Transaction in Own Shares

InterContinental Hotels Group PLC

30 September 2024

 

30 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 27 September 2024 Aggregate number of ordinary shares purchased: 5,000 Lowest price paid per share: £ 82.7800 Highest price paid per share: £ 84.0000 Average price paid per share: £ 83.3857 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,346,005 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 5,000 (ISIN: GB00BHJYC057) Date of purchases: 27 September 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 5,000 Highest price paid (per ordinary share) £ 84.0000 Lowest price paid (per ordinary share) £ 82.7800 Volume weighted average price paid(per ordinary share) £ 83.3857

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 27/09/2024 10:06:25 BST 96 82.8600 XLON 1077453355228292 27/09/2024 10:06:58 BST 95 82.8400 XLON 1077453355228324 27/09/2024 10:08:41 BST 42 82.8400 XLON 1077453355228396 27/09/2024 10:08:41 BST 95 82.8200 XLON 1077453355228398 27/09/2024 10:16:23 BST 66 82.8400 XLON 1077453355228832 27/09/2024 10:27:44 BST 67 82.8200 XLON 1077453355229600 27/09/2024 10:38:26 BST 67 82.9600 XLON 1077453355230461 27/09/2024 10:59:23 BST 49 82.7800 XLON 1077453355231633 27/09/2024 11:04:51 BST 40 82.7800 XLON 1077453355232123 27/09/2024 11:13:08 BST 74 82.9000 XLON 1077453355232804 27/09/2024 11:23:21 BST 67 82.8800 XLON 1077453355233569 27/09/2024 11:35:34 BST 65 82.9000 XLON 1077453355234663 27/09/2024 11:49:42 BST 65 83.0000 XLON 1077453355235762 27/09/2024 12:00:24 BST 66 82.9800 XLON 1077453355236351 27/09/2024 12:19:00 BST 30 82.9400 XLON 1077453355237427 27/09/2024 12:19:00 BST 39 82.9400 XLON 1077453355237428 27/09/2024 12:33:29 BST 48 82.8800 XLON 1077453355238212 27/09/2024 12:41:38 BST 41 82.8600 XLON 1077453355238582 27/09/2024 12:45:53 BST 76 82.8600 XLON 1077453355238858 27/09/2024 13:11:56 BST 48 82.8000 XLON 1077453355240111 27/09/2024 13:16:51 BST 43 82.9000 XLON 1077453355240454 27/09/2024 13:18:44 BST 71 82.9400 XLON 1077453355240610 27/09/2024 13:35:20 BST 67 83.0200 XLON 1077453355241566 27/09/2024 13:45:49 BST 66 82.8600 XLON 1077453355241958 27/09/2024 14:00:36 BST 66 82.9400 XLON 1077453355242603 27/09/2024 14:10:35 BST 65 82.9400 XLON 1077453355243077 27/09/2024 14:24:22 BST 50 83.1000 XLON 1077453355243993 27/09/2024 14:30:20 BST 42 83.1200 XLON 1077453355244491 27/09/2024 14:33:06 BST 72 83.2000 XLON 1077453355244951 27/09/2024 14:41:27 BST 67 83.2600 XLON 1077453355245437 27/09/2024 14:48:44 BST 69 83.2600 XLON 1077453355245968 27/09/2024 14:59:38 BST 26 83.2800 XLON 1077453355247287 27/09/2024 14:59:38 BST 40 83.2800 XLON 1077453355247288 27/09/2024 15:05:34 BST 65 83.2400 XLON 1077453355247685 27/09/2024 15:13:30 BST 9 83.3000 XLON 1077453355248318 27/09/2024 15:13:30 BST 59 83.3000 XLON 1077453355248319 27/09/2024 15:21:36 BST 68 83.2000 XLON 1077453355249264 27/09/2024 15:31:04 BST 40 83.2800 XLON 1077453355250481 27/09/2024 15:31:51 BST 45 83.2600 XLON 1077453355250632 27/09/2024 15:33:40 BST 20 83.2000 XLON 1077453355250866 27/09/2024 15:33:40 BST 20 83.2000 XLON 1077453355250867 27/09/2024 15:35:05 BST 40 83.1400 XLON 1077453355251110 27/09/2024 15:35:32 BST 40 83.1200 XLON 1077453355251302 27/09/2024 15:38:00 BST 73 83.1000 XLON 1077453355251530 27/09/2024 15:41:14 BST 68 83.2200 XLON 1077453355252017 27/09/2024 15:44:16 BST 67 83.2200 XLON 1077453355252265 27/09/2024 15:47:35 BST 68 83.3000 XLON 1077453355252652 27/09/2024 15:50:18 BST 10 83.3800 XLON 1077453355252961 27/09/2024 15:52:25 BST 46 83.4200 XLON 1077453355253256 27/09/2024 15:54:00 BST 44 83.5200 XLON 1077453355253520 27/09/2024 15:55:37 BST 70 83.4800 XLON 1077453355253835 27/09/2024 15:58:42 BST 40 83.5400 XLON 1077453355254801 27/09/2024 16:00:54 BST 48 83.6600 XLON 1077453355255200 27/09/2024 16:02:34 BST 43 83.6400 XLON 1077453355255508 27/09/2024 16:04:24 BST 76 83.6600 XLON 1077453355255783 27/09/2024 16:07:31 BST 69 83.7200 XLON 1077453355256337 27/09/2024 16:11:13 BST 69 83.8400 XLON 1077453355256928 27/09/2024 16:13:09 BST 12 83.8200 XLON 1077453355257309 27/09/2024 16:14:52 BST 13 83.8800 XLON 1077453355257566 27/09/2024 16:15:20 BST 40 83.9600 XLON 1077453355257630 27/09/2024 16:15:20 BST 43 83.9400 XLON 1077453355257634 27/09/2024 16:18:56 BST 66 83.8600 XLON 1077453355258391 27/09/2024 16:23:06 BST 67 83.9400 XLON 1077453355259158 27/09/2024 16:25:24 BST 67 84.0000 XLON 1077453355259492 27/09/2024 16:29:32 BST 57 84.0000 XLON 1077453355260168 27/09/2024 16:29:32 BST 3 84.0000 XLON 1077453355260169 27/09/2024 16:29:32 BST 11 84.0000 XLON 1077453355260170 27/09/2024 16:33:09 BST 34 83.9000 XLON 1077453355260663 27/09/2024 16:33:09 BST 34 83.9000 XLON 1077453355260664 27/09/2024 16:37:23 BST 70 83.8400 XLON 1077453355261134 27/09/2024 16:42:11 BST 49 83.8400 XLON 1077453355261769 27/09/2024 16:43:30 BST 40 83.7800 XLON 1077453355261832 27/09/2024 16:47:02 BST 45 83.7400 XLON 1077453355262290 27/09/2024 16:47:04 BST 45 83.7200 XLON 1077453355262321 27/09/2024 16:52:04 BST 6 83.7800 XLON 1077453355263130 27/09/2024 16:52:28 BST 41 83.7800 XLON 1077453355263237 27/09/2024 16:52:34 BST 46 83.7200 XLON 1077453355263267 27/09/2024 16:55:53 BST 50 83.8000 XLON 1077453355263702 27/09/2024 16:58:09 BST 43 83.9000 XLON 1077453355263985 27/09/2024 17:01:01 BST 48 83.8800 XLON 1077453355264407 27/09/2024 17:04:29 BST 40 83.8800 XLON 1077453355265177 27/09/2024 17:06:09 BST 53 83.8600 XLON 1077453355265320 27/09/2024 17:06:28 BST 30 83.8400 XLON 1077453355265360 27/09/2024 17:06:28 BST 17 83.8400 XLON 1077453355265361 27/09/2024 17:08:55 BST 68 83.7800 XLON 1077453355265714 27/09/2024 17:12:05 BST 41 83.7800 XLON 1077453355266158 27/09/2024 17:12:08 BST 51 83.8000 XLON 1077453355266170 27/09/2024 17:14:22 BST 41 83.8600 XLON 1077453355266463 27/09/2024 17:16:24 BST 49 83.8600 XLON 1077453355266998 27/09/2024 17:18:43 BST 49 83.9000 XLON 1077453355267322 27/09/2024 17:19:02 BST 42 83.9000 XLON 1077453355267413 27/09/2024 17:21:23 BST 58 83.9000 XLON 1077453355267966 27/09/2024 17:21:41 BST 42 83.9400 XLON 1077453355268011 27/09/2024 17:24:02 BST 52 83.8800 XLON 1077453355268395 27/09/2024 17:25:19 BST 34 83.8800 XLON 1077453355268700 27/09/2024 17:25:19 BST 34 83.8800 XLON 1077453355268701 27/09/2024 17:27:54 BST 40 83.7800 XLON 1077453355269231 27/09/2024 17:28:39 BST 50 83.8200 XLON 1077453355269349 27/09/2024 17:29:25 BST 11 83.8000 XLON 1077453355269537 27/09/2024 17:29:33 BST 30 83.8000 XLON 1077453355269560 27/09/2024 17:29:55 BST 7 83.8200 XLON 1077453355269713 27/09/2024 17:29:55 BST 12 83.8200 XLON 1077453355269714 27/09/2024 17:29:55 BST 42 83.8200 XLON 1077453355269715

 

END