Transaction in Own Shares

InterContinental Hotels Group PLC
18 October 2024
 

18 October 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 17 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

17 October 2024

 

 

Aggregate number of ordinary shares purchased:

3,000

 

 

Lowest price paid per share:

£ 85.2800

 

 

Highest price paid per share:

£ 86.1600

 

 

Average price paid per share:

£ 85.7765

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 159,231,452 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 3,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 17 October 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

3,000

 

 

 

Highest price paid (per ordinary share)

£ 86.1600

 

 

 

Lowest price paid (per ordinary share)

£ 85.2800

 

 

 

Volume weighted average price paid(per ordinary share)

£ 85.7765

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

17/10/2024

09:50:05

BST

88

85.3200

XLON

1089822861040733

17/10/2024

09:54:12

BST

90

85.3000

XLON

1089822861041084

17/10/2024

09:54:13

BST

88

85.2800

XLON

1089822861041085

17/10/2024

09:56:47

BST

68

85.4200

XLON

1089822861041274

17/10/2024

10:10:28

BST

60

85.3800

XLON

1089822861042357

17/10/2024

10:29:45

BST

58

85.5000

XLON

1089822861043673

17/10/2024

10:45:12

BST

62

85.5600

XLON

1089822861045651

17/10/2024

11:05:02

BST

59

85.4800

XLON

1089822861047386

17/10/2024

11:23:48

BST

62

85.4800

XLON

1089822861048799

17/10/2024

11:55:30

BST

12

85.4800

XLON

1089822861051157

17/10/2024

11:55:30

BST

32

85.4800

XLON

1089822861051158

17/10/2024

12:07:51

BST

76

85.5200

XLON

1089822861051753

17/10/2024

12:33:19

BST

45

85.5600

XLON

1089822861053745

17/10/2024

12:43:28

BST

73

85.5800

XLON

1089822861054299

17/10/2024

13:20:05

BST

45

85.5600

XLON

1089822861056917

17/10/2024

13:24:01

BST

74

85.6000

XLON

1089822861057112

17/10/2024

13:47:08

BST

62

85.7000

XLON

1089822861058278

17/10/2024

14:04:54

BST

59

85.7000

XLON

1089822861059042

17/10/2024

14:25:36

BST

62

85.7800

XLON

1089822861060272

17/10/2024

14:45:15

BST

42

85.8400

XLON

1089822861062269

17/10/2024

14:53:08

BST

74

85.8600

XLON

1089822861062865

17/10/2024

15:01:53

BST

61

85.8200

XLON

1089822861063261

17/10/2024

15:17:05

BST

61

85.9000

XLON

1089822861064574

17/10/2024

15:30:30

BST

47

86.0400

XLON

1089822861066455

17/10/2024

15:32:08

BST

22

85.9800

XLON

1089822861066989

17/10/2024

15:32:08

BST

53

85.9800

XLON

1089822861066990

17/10/2024

15:35:48

BST

62

85.9400

XLON

1089822861067884

17/10/2024

15:40:35

BST

7

86.1200

XLON

1089822861069041

17/10/2024

15:40:35

BST

54

86.1200

XLON

1089822861069042

17/10/2024

15:45:05

BST

62

85.9800

XLON

1089822861069638

17/10/2024

15:50:55

BST

58

86.0800

XLON

1089822861070698

17/10/2024

15:55:10

BST

62

86.0600

XLON

1089822861071113

17/10/2024

16:01:05

BST

63

85.9000

XLON

1089822861071696

17/10/2024

16:04:01

BST

63

85.7800

XLON

1089822861072118

17/10/2024

16:09:06

BST

61

85.8600

XLON

1089822861072804

17/10/2024

16:13:10

BST

63

85.8800

XLON

1089822861073595

17/10/2024

16:25:13

BST

41

85.8200

XLON

1089822861075413

17/10/2024

16:26:18

BST

53

85.8400

XLON

1089822861075522

17/10/2024

16:32:13

BST

14

85.8800

XLON

1089822861076375

17/10/2024

16:32:13

BST

10

85.8800

XLON

1089822861076376

17/10/2024

16:32:13

BST

23

85.8800

XLON

1089822861076377

17/10/2024

16:32:13

BST

13

85.8800

XLON

1089822861076378

17/10/2024

16:33:47

BST

45

85.8600

XLON

1089822861076664

17/10/2024

16:37:35

BST

73

85.8200

XLON

1089822861077317

17/10/2024

16:45:09

BST

30

85.9000

XLON

1089822861078701

17/10/2024

16:45:09

BST

34

85.9000

XLON

1089822861078702

17/10/2024

16:52:09

BST

67

86.0200

XLON

1089822861079953

17/10/2024

16:57:54

BST

49

86.0400

XLON

1089822861080750

17/10/2024

17:04:54

BST

12

86.0600

XLON

1089822861081945

17/10/2024

17:04:54

BST

56

86.0600

XLON

1089822861081946

17/10/2024

17:10:41

BST

70

86.1600

XLON

1089822861082939

17/10/2024

17:15:08

BST

40

86.0000

XLON

1089822861083950

17/10/2024

17:17:39

BST

4

86.0200

XLON

1089822861084460

17/10/2024

17:17:39

BST

38

86.0200

XLON

1089822861084461

17/10/2024

17:20:26

BST

66

86.0000

XLON

1089822861084864

17/10/2024

17:26:06

BST

30

86.0600

XLON

1089822861086091

17/10/2024

17:26:06

BST

10

86.0600

XLON

1089822861086092

17/10/2024

17:26:06

BST

10

86.0600

XLON

1089822861086093

17/10/2024

17:26:06

BST

48

86.0400

XLON

1089822861086095

17/10/2024

17:28:57

BST

74

86.0600

XLON

1089822861086850

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings