The Company announces that on 24 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
24 October 2024
Aggregate number of ordinary shares purchased:
40,000
Lowest price paid per share:
£ 83.9200
Highest price paid per share:
£ 85.5200
Average price paid per share:
£ 84.5067
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,019,444 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,000 (ISIN: GB00BHJYC057)
Date of purchases: 24 October 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
40,000
Highest price paid (per ordinary share)
£ 85.5200
Lowest price paid (per ordinary share)
£ 83.9200
Volume weighted average price paid(per ordinary share)
£ 84.5067
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
24/10/2024
09:34:11
BST
86
85.3200
XLON
1094152188072935
24/10/2024
09:38:31
BST
86
85.3800
XLON
1094152188073404
24/10/2024
09:38:31
BST
50
85.3600
XLON
1094152188073406
24/10/2024
09:43:02
BST
42
85.5200
XLON
1094152188073716
24/10/2024
09:43:03
BST
45
85.5000
XLON
1094152188073718
24/10/2024
09:43:04
BST
57
85.4800
XLON
1094152188073721
24/10/2024
09:43:25
BST
42
85.4600
XLON
1094152188073765
24/10/2024
09:44:19
BST
41
85.4400
XLON
1094152188073836
24/10/2024
09:44:19
BST
10
85.4400
XLON
1094152188073837
24/10/2024
09:44:58
BST
9
85.4400
XLON
1094152188073873
24/10/2024
09:46:46
BST
42
85.4600
XLON
1094152188073964
24/10/2024
09:46:46
BST
31
85.4400
XLON
1094152188073966
24/10/2024
09:51:44
BST
38
85.3400
XLON
1094152188074256
24/10/2024
09:53:53
BST
74
85.4400
XLON
1094152188074378
24/10/2024
09:58:32
BST
40
85.4600
XLON
1094152188074587
24/10/2024
10:02:08
BST
71
85.3200
XLON
1094152188074732
24/10/2024
10:05:04
BST
46
85.1200
XLON
1094152188074956
24/10/2024
10:05:08
BST
48
85.1000
XLON
1094152188074960
24/10/2024
10:06:13
BST
41
85.0600
XLON
1094152188075018
24/10/2024
10:06:13
BST
3
85.0600
XLON
1094152188075019
24/10/2024
10:07:22
BST
40
85.0400
XLON
1094152188075094
24/10/2024
10:07:40
BST
21
85.0200
XLON
1094152188075096
24/10/2024
10:07:40
BST
21
85.0200
XLON
1094152188075097
24/10/2024
10:07:42
BST
23
85.0000
XLON
1094152188075098
24/10/2024
10:08:56
BST
17
85.0000
XLON
1094152188075173
24/10/2024
10:13:05
BST
77
85.1600
XLON
1094152188075373
24/10/2024
10:17:49
BST
50
85.2600
XLON
1094152188075778
24/10/2024
10:20:49
BST
40
85.3000
XLON
1094152188075951
24/10/2024
10:26:13
BST
41
85.3000
XLON
1094152188076392
24/10/2024
10:26:13
BST
46
85.2800
XLON
1094152188076395
24/10/2024
10:27:16
BST
20
85.2200
XLON
1094152188076471
24/10/2024
10:27:16
BST
20
85.2200
XLON
1094152188076472
24/10/2024
10:27:21
BST
48
85.2200
XLON
1094152188076490
24/10/2024
10:30:00
BST
40
85.2400
XLON
1094152188076765
24/10/2024
10:30:00
BST
47
85.2400
XLON
1094152188076772
24/10/2024
10:30:04
BST
42
85.2200
XLON
1094152188076781
24/10/2024
10:30:47
BST
48
85.2400
XLON
1094152188076894
24/10/2024
10:30:50
BST
40
85.2200
XLON
1094152188076924
24/10/2024
10:31:02
BST
43
85.2000
XLON
1094152188076940
24/10/2024
10:31:31
BST
55
85.2200
XLON
1094152188077016
24/10/2024
10:38:39
BST
73
85.1400
XLON
1094152188077595
24/10/2024
10:38:41
BST
22
85.1000
XLON
1094152188077598
24/10/2024
10:38:41
BST
19
85.1000
XLON
1094152188077599
24/10/2024
10:40:43
BST
42
85.0800
XLON
1094152188077678
24/10/2024
10:40:58
BST
26
85.0200
XLON
1094152188077689
24/10/2024
10:40:58
BST
15
85.0200
XLON
1094152188077690
24/10/2024
10:46:45
BST
44
84.9600
XLON
1094152188077886
24/10/2024
10:47:51
BST
40
85.0400
XLON
1094152188077941
24/10/2024
10:50:17
BST
38
85.0400
XLON
1094152188077997
24/10/2024
10:50:17
BST
3
85.0400
XLON
1094152188077998
24/10/2024
10:51:52
BST
13
85.0800
XLON
1094152188078064
24/10/2024
10:51:52
BST
27
85.0800
XLON
1094152188078065
24/10/2024
10:53:16
BST
21
85.0400
XLON
1094152188078137
24/10/2024
10:53:16
BST
32
85.0400
XLON
1094152188078138
24/10/2024
11:00:31
BST
20
85.2200
XLON
1094152188078435
24/10/2024
11:00:31
BST
57
85.2200
XLON
1094152188078436
24/10/2024
11:12:28
BST
29
85.2200
XLON
1094152188078962
24/10/2024
11:12:28
BST
49
85.2200
XLON
1094152188078963
24/10/2024
11:14:50
BST
17
85.1200
XLON
1094152188079065
24/10/2024
11:14:50
BST
22
85.1200
XLON
1094152188079066
24/10/2024
11:14:53
BST
6
85.1200
XLON
1094152188079071
24/10/2024
11:14:53
BST
31
85.1000
XLON
1094152188079073
24/10/2024
11:14:53
BST
10
85.1000
XLON
1094152188079074
24/10/2024
11:15:15
BST
51
85.0800
XLON
1094152188079108
24/10/2024
11:19:29
BST
20
85.2000
XLON
1094152188079448
24/10/2024
11:19:29
BST
20
85.2000
XLON
1094152188079449
24/10/2024
11:19:46
BST
41
85.2000
XLON
1094152188079463
24/10/2024
11:20:40
BST
39
85.1800
XLON
1094152188079497
24/10/2024
11:20:40
BST
1
85.1800
XLON
1094152188079498
24/10/2024
11:25:45
BST
57
85.1200
XLON
1094152188079736
24/10/2024
11:27:50
BST
49
85.1400
XLON
1094152188079796
24/10/2024
11:27:53
BST
13
85.1200
XLON
1094152188079800
24/10/2024
11:27:53
BST
28
85.1200
XLON
1094152188079801
24/10/2024
11:27:58
BST
16
85.1000
XLON
1094152188079805
24/10/2024
11:27:58
BST
30
85.1000
XLON
1094152188079806
24/10/2024
11:29:04
BST
41
85.0600
XLON
1094152188079862
24/10/2024
11:29:06
BST
42
85.0600
XLON
1094152188079869
24/10/2024
11:29:08
BST
32
85.0400
XLON
1094152188079876
24/10/2024
11:29:08
BST
6
85.0400
XLON
1094152188079877
24/10/2024
11:29:08
BST
6
85.0400
XLON
1094152188079878
24/10/2024
11:30:05
BST
40
85.0200
XLON
1094152188079940
24/10/2024
11:32:04
BST
63
84.9800
XLON
1094152188080054
24/10/2024
11:32:46
BST
41
85.0600
XLON
1094152188080079
24/10/2024
11:35:44
BST
40
85.0600
XLON
1094152188080190
24/10/2024
11:40:36
BST
18
85.0600
XLON
1094152188080317
24/10/2024
11:40:36
BST
22
85.0600
XLON
1094152188080318
24/10/2024
11:44:23
BST
41
85.0000
XLON
1094152188080702
24/10/2024
11:44:39
BST
59
84.9800
XLON
1094152188080714
24/10/2024
11:45:22
BST
56
84.9800
XLON
1094152188080767
24/10/2024
11:48:37
BST
45
85.0200
XLON
1094152188080929
24/10/2024
11:54:57
BST
5
85.0600
XLON
1094152188081156
24/10/2024
11:54:57
BST
40
85.0600
XLON
1094152188081157
24/10/2024
11:54:57
BST
43
85.0400
XLON
1094152188081161
24/10/2024
11:55:20
BST
40
84.9800
XLON
1094152188081223
24/10/2024
11:55:21
BST
40
84.9600
XLON
1094152188081238
24/10/2024
11:55:35
BST
46
84.9400
XLON
1094152188081267
24/10/2024
11:57:19
BST
23
85.0000
XLON
1094152188081332
24/10/2024
11:57:19
BST
21
85.0000
XLON
1094152188081333
24/10/2024
12:00:12
BST
43
84.9600
XLON
1094152188081394
24/10/2024
12:01:05
BST
61
84.9600
XLON
1094152188081475
24/10/2024
12:01:05
BST
51
84.9400
XLON
1094152188081480
24/10/2024
12:01:27
BST
53
84.9200
XLON
1094152188081510
24/10/2024
12:02:07
BST
55
84.9200
XLON
1094152188081525
24/10/2024
12:03:35
BST
40
84.9000
XLON
1094152188081563
24/10/2024
12:06:06
BST
2
84.8600
XLON
1094152188081666
24/10/2024
12:06:14
BST
47
84.8600
XLON
1094152188081670
24/10/2024
12:06:18
BST
46
84.8400
XLON
1094152188081680
24/10/2024
12:07:08
BST
11
84.8800
XLON
1094152188081704
24/10/2024
12:07:08
BST
40
84.8800
XLON
1094152188081705
24/10/2024
12:07:57
BST
53
84.8600
XLON
1094152188081724
24/10/2024
12:07:57
BST
40
84.8400
XLON
1094152188081726
24/10/2024
12:07:57
BST
40
84.8200
XLON
1094152188081732
24/10/2024
12:07:58
BST
42
84.7800
XLON
1094152188081735
24/10/2024
12:10:12
BST
37
84.7400
XLON
1094152188081876
24/10/2024
12:10:12
BST
13
84.7400
XLON
1094152188081877
24/10/2024
12:10:12
BST
51
84.7200
XLON
1094152188081881
24/10/2024
12:10:12
BST
53
84.6800
XLON
1094152188081883
24/10/2024
12:10:15
BST
40
84.6800
XLON
1094152188081889
24/10/2024
12:10:34
BST
43
84.6400
XLON
1094152188081900
24/10/2024
12:11:02
BST
40
84.6000
XLON
1094152188081905
24/10/2024
12:11:51
BST
40
84.5400
XLON
1094152188081947
24/10/2024
12:12:37
BST
40
84.5000
XLON
1094152188081972
24/10/2024
12:12:40
BST
22
84.4600
XLON
1094152188081978
24/10/2024
12:12:40
BST
39
84.4600
XLON
1094152188081979
24/10/2024
12:13:03
BST
40
84.4400
XLON
1094152188081984
24/10/2024
12:13:17
BST
50
84.4800
XLON
1094152188081999
24/10/2024
12:17:37
BST
49
84.5200
XLON
1094152188082086
24/10/2024
12:17:37
BST
14
84.5000
XLON
1094152188082088
24/10/2024
12:17:37
BST
26
84.5000
XLON
1094152188082089
24/10/2024
12:18:22
BST
47
84.4800
XLON
1094152188082116
24/10/2024
12:18:22
BST
37
84.4600
XLON
1094152188082121
24/10/2024
12:18:22
BST
4
84.4600
XLON
1094152188082122
24/10/2024
12:18:22
BST
42
84.4800
XLON
1094152188082129
24/10/2024
12:18:22
BST
44
84.4200
XLON
1094152188082131
24/10/2024
12:20:54
BST
51
84.5200
XLON
1094152188082200
24/10/2024
12:21:27
BST
44
84.5400
XLON
1094152188082246
24/10/2024
12:21:27
BST
50
84.5200
XLON
1094152188082249
24/10/2024
12:21:27
BST
53
84.5000
XLON
1094152188082251
24/10/2024
12:22:48
BST
65
84.5800
XLON
1094152188082289
24/10/2024
12:22:48
BST
63
84.5600
XLON
1094152188082292
24/10/2024
12:22:54
BST
69
84.5400
XLON
1094152188082295
24/10/2024
12:23:34
BST
40
84.5200
XLON
1094152188082306
24/10/2024
12:25:14
BST
9
84.5400
XLON
1094152188082390
24/10/2024
12:25:51
BST
33
84.5400
XLON
1094152188082406
24/10/2024
12:27:49
BST
53
84.5600
XLON
1094152188082498
24/10/2024
12:28:01
BST
65
84.5600
XLON
1094152188082505
24/10/2024
12:28:46
BST
45
84.5400
XLON
1094152188082546
24/10/2024
12:28:54
BST
63
84.5200
XLON
1094152188082596
24/10/2024
12:30:39
BST
47
84.5200
XLON
1094152188082791
24/10/2024
12:32:37
BST
63
84.5000
XLON
1094152188082836
24/10/2024
12:33:31
BST
71
84.4600
XLON
1094152188082872
24/10/2024
12:34:53
BST
79
84.3200
XLON
1094152188082947
24/10/2024
12:38:11
BST
78
84.4200
XLON
1094152188083037
24/10/2024
12:38:11
BST
84
84.4000
XLON
1094152188083038
24/10/2024
12:38:18
BST
77
84.4000
XLON
1094152188083061
24/10/2024
12:38:26
BST
77
84.3800
XLON
1094152188083085
24/10/2024
12:41:48
BST
17
84.4400
XLON
1094152188083232
24/10/2024
12:41:48
BST
47
84.4400
XLON
1094152188083233
24/10/2024
12:43:26
BST
56
84.4200
XLON
1094152188083290
24/10/2024
12:46:39
BST
91
84.6000
XLON
1094152188083404
24/10/2024
12:46:39
BST
88
84.5800
XLON
1094152188083406
24/10/2024
12:48:24
BST
43
84.5600
XLON
1094152188083448
24/10/2024
12:48:24
BST
43
84.5600
XLON
1094152188083449
24/10/2024
12:50:21
BST
92
84.5600
XLON
1094152188083533
24/10/2024
12:51:46
BST
91
84.5400
XLON
1094152188083647
24/10/2024
12:52:03
BST
17
84.5200
XLON
1094152188083673
24/10/2024
12:52:03
BST
1
84.5200
XLON
1094152188083674
24/10/2024
12:52:03
BST
71
84.5200
XLON
1094152188083675
24/10/2024
12:52:44
BST
86
84.5400
XLON
1094152188083709
24/10/2024
12:52:44
BST
11
84.5200
XLON
1094152188083711
24/10/2024
12:52:44
BST
37
84.5200
XLON
1094152188083712
24/10/2024
12:52:44
BST
39
84.5200
XLON
1094152188083713
24/10/2024
12:55:07
BST
89
84.6200
XLON
1094152188083843
24/10/2024
12:55:08
BST
69
84.6000
XLON
1094152188083849
24/10/2024
12:55:08
BST
17
84.6000
XLON
1094152188083850
24/10/2024
12:56:57
BST
86
84.5800
XLON
1094152188083910
24/10/2024
12:57:18
BST
89
84.5600
XLON
1094152188083940
24/10/2024
12:57:33
BST
84
84.5400
XLON
1094152188083953
24/10/2024
12:58:28
BST
3
84.5400
XLON
1094152188083983
24/10/2024
13:00:01
BST
43
84.6600
XLON
1094152188084150
24/10/2024
13:00:01
BST
43
84.6600
XLON
1094152188084151
24/10/2024
13:00:01
BST
88
84.6200
XLON
1094152188084154
24/10/2024
13:00:01
BST
24
84.6000
XLON
1094152188084156
24/10/2024
13:00:01
BST
67
84.6000
XLON
1094152188084157
24/10/2024
13:00:04
BST
81
84.5800
XLON
1094152188084158
24/10/2024
13:00:04
BST
7
84.5800
XLON
1094152188084159
24/10/2024
13:00:09
BST
19
84.5600
XLON
1094152188084168
24/10/2024
13:00:11
BST
9
84.5800
XLON
1094152188084171
24/10/2024
13:00:16
BST
69
84.5600
XLON
1094152188084177
24/10/2024
13:00:25
BST
33
84.5600
XLON
1094152188084182
24/10/2024
13:00:33
BST
33
84.5400
XLON
1094152188084185
24/10/2024
13:00:33
BST
28
84.5400
XLON
1094152188084186
24/10/2024
13:00:33
BST
28
84.5400
XLON
1094152188084187
24/10/2024
13:00:33
BST
89
84.5200
XLON
1094152188084189
24/10/2024
13:00:47
BST
47
84.5400
XLON
1094152188084190
24/10/2024
13:00:47
BST
39
84.5400
XLON
1094152188084191
24/10/2024
13:00:49
BST
7
84.6200
XLON
1094152188084219
24/10/2024
13:00:49
BST
25
84.6200
XLON
1094152188084220
24/10/2024
13:00:49
BST
13
84.6200
XLON
1094152188084221
24/10/2024
13:00:49
BST
5
84.6200
XLON
1094152188084222
24/10/2024
13:00:50
BST
25
84.6200
XLON
1094152188084223
24/10/2024
13:00:50
BST
13
84.6200
XLON
1094152188084224
24/10/2024
13:00:50
BST
5
84.6200
XLON
1094152188084225
24/10/2024
13:00:50
BST
89
84.6000
XLON
1094152188084226
24/10/2024
13:00:54
BST
31
84.6000
XLON
1094152188084230
24/10/2024
13:00:54
BST
43
84.6000
XLON
1094152188084231
24/10/2024
13:00:54
BST
14
84.6000
XLON
1094152188084232
24/10/2024
13:00:54
BST
28
84.6000
XLON
1094152188084233
24/10/2024
13:00:54
BST
14
84.6000
XLON
1094152188084234
24/10/2024
13:00:54
BST
6
84.6000
XLON
1094152188084235
24/10/2024
13:00:55
BST
28
84.6000
XLON
1094152188084236
24/10/2024
13:00:55
BST
14
84.6000
XLON
1094152188084237
24/10/2024
13:00:55
BST
1
84.6000
XLON
1094152188084238
24/10/2024
13:00:55
BST
5
84.6000
XLON
1094152188084239
24/10/2024
13:00:55
BST
28
84.6000
XLON
1094152188084240
24/10/2024
13:00:55
BST
14
84.6000
XLON
1094152188084241
24/10/2024
13:00:55
BST
6
84.6000
XLON
1094152188084242
24/10/2024
13:00:56
BST
28
84.6000
XLON
1094152188084243
24/10/2024
13:00:56
BST
12
84.6000
XLON
1094152188084244
24/10/2024
13:01:01
BST
91
84.5800
XLON
1094152188084249
24/10/2024
13:01:02
BST
92
84.5600
XLON
1094152188084253
24/10/2024
13:02:00
BST
45
84.5600
XLON
1094152188084284
24/10/2024
13:02:05
BST
25
84.5800
XLON
1094152188084298
24/10/2024
13:02:05
BST
64
84.5800
XLON
1094152188084299
24/10/2024
13:02:09
BST
88
84.6200
XLON
1094152188084356
24/10/2024
13:02:10
BST
71
84.6200
XLON
1094152188084374
24/10/2024
13:02:10
BST
16
84.6200
XLON
1094152188084375
24/10/2024
13:02:12
BST
89
84.6000
XLON
1094152188084393
24/10/2024
13:07:49
BST
89
84.4600
XLON
1094152188084954
24/10/2024
13:10:57
BST
92
84.6000
XLON
1094152188085154
24/10/2024
13:12:50
BST
86
84.5600
XLON
1094152188085247
24/10/2024
13:12:50
BST
48
84.5400
XLON
1094152188085251
24/10/2024
13:12:50
BST
43
84.5400
XLON
1094152188085252
24/10/2024
13:12:50
BST
2
84.5200
XLON
1094152188085256
24/10/2024
13:12:50
BST
85
84.5200
XLON
1094152188085257
24/10/2024
13:19:12
BST
91
84.0800
XLON
1094152188085560
24/10/2024
13:19:12
BST
91
84.0600
XLON
1094152188085563
24/10/2024
13:19:12
BST
90
84.0400
XLON
1094152188085566
24/10/2024
13:25:22
BST
87
84.1400
XLON
1094152188085988
24/10/2024
13:27:04
BST
86
84.0200
XLON
1094152188086068
24/10/2024
13:27:04
BST
20
84.0000
XLON
1094152188086072
24/10/2024
13:27:04
BST
66
84.0000
XLON
1094152188086073
24/10/2024
13:27:04
BST
87
83.9800
XLON
1094152188086078
24/10/2024
13:35:03
BST
89
84.0200
XLON
1094152188086526
24/10/2024
13:35:03
BST
87
84.0000
XLON
1094152188086530
24/10/2024
13:38:09
BST
4
83.9200
XLON
1094152188086657
24/10/2024
13:38:09
BST
84
83.9200
XLON
1094152188086658
24/10/2024
13:39:42
BST
87
83.9800
XLON
1094152188086713
24/10/2024
13:45:44
BST
90
84.0200
XLON
1094152188086940
24/10/2024
13:45:44
BST
89
84.0000
XLON
1094152188086943
24/10/2024
13:45:44
BST
91
83.9800
XLON
1094152188086947
24/10/2024
13:50:02
BST
43
84.2800
XLON
1094152188087087
24/10/2024
13:50:02
BST
43
84.2800
XLON
1094152188087088
24/10/2024
13:51:45
BST
87
84.3000
XLON
1094152188087136
24/10/2024
13:54:03
BST
86
84.5000
XLON
1094152188087215
24/10/2024
13:54:52
BST
89
84.4600
XLON
1094152188087263
24/10/2024
13:57:56
BST
89
84.5600
XLON
1094152188087393
24/10/2024
13:57:56
BST
79
84.5400
XLON
1094152188087395
24/10/2024
13:57:56
BST
8
84.5400
XLON
1094152188087396
24/10/2024
14:02:30
BST
26
84.2800
XLON
1094152188087620
24/10/2024
14:02:30
BST
64
84.2800
XLON
1094152188087621
24/10/2024
14:04:44
BST
88
84.2600
XLON
1094152188087724
24/10/2024
14:05:40
BST
62
84.2600
XLON
1094152188087808
24/10/2024
14:05:40
BST
26
84.2600
XLON
1094152188087809
24/10/2024
14:05:40
BST
61
84.2400
XLON
1094152188087812
24/10/2024
14:05:40
BST
13
84.2400
XLON
1094152188087813
24/10/2024
14:05:40
BST
13
84.2400
XLON
1094152188087814
24/10/2024
14:12:25
BST
27
84.3600
XLON
1094152188088135
24/10/2024
14:12:25
BST
65
84.3600
XLON
1094152188088136
24/10/2024
14:17:38
BST
86
84.3200
XLON
1094152188088276
24/10/2024
14:17:38
BST
4
84.3200
XLON
1094152188088277
24/10/2024
14:18:32
BST
89
84.3000
XLON
1094152188088351
24/10/2024
14:18:32
BST
44
84.2800
XLON
1094152188088357
24/10/2024
14:18:32
BST
44
84.2800
XLON
1094152188088358
24/10/2024
14:18:32
BST
89
84.2600
XLON
1094152188088359
24/10/2024
14:18:32
BST
1
84.2400
XLON
1094152188088362
24/10/2024
14:18:32
BST
87
84.2400
XLON
1094152188088363
24/10/2024
14:24:36
BST
88
84.3200
XLON
1094152188088795
24/10/2024
14:28:46
BST
91
84.3000
XLON
1094152188088972
24/10/2024
14:28:46
BST
89
84.2800
XLON
1094152188088979
24/10/2024
14:30:44
BST
23
84.1600
XLON
1094152188089116
24/10/2024
14:30:44
BST
69
84.1600
XLON
1094152188089117
24/10/2024
14:32:10
BST
43
84.1200
XLON
1094152188089194
24/10/2024
14:32:10
BST
44
84.1200
XLON
1094152188089195
24/10/2024
14:34:18
BST
89
84.1200
XLON
1094152188089303
24/10/2024
14:34:34
BST
88
84.1400
XLON
1094152188089334
24/10/2024
14:36:21
BST
92
84.1800
XLON
1094152188089410
24/10/2024
14:40:39
BST
87
84.1800
XLON
1094152188089748
24/10/2024
14:41:24
BST
88
84.1600
XLON
1094152188089848
24/10/2024
14:41:34
BST
1
84.1400
XLON
1094152188089866
24/10/2024
14:41:34
BST
45
84.1400
XLON
1094152188089867
24/10/2024
14:41:34
BST
41
84.1400
XLON
1094152188089868
24/10/2024
14:43:00
BST
86
84.1800
XLON
1094152188089924
24/10/2024
14:43:33
BST
90
84.1600
XLON
1094152188089963
24/10/2024
14:43:33
BST
10
84.1400
XLON
1094152188089967
24/10/2024
14:45:58
BST
91
84.1000
XLON
1094152188090116
24/10/2024
14:47:38
BST
90
84.0800
XLON
1094152188090225
24/10/2024
14:47:38
BST
90
84.0600
XLON
1094152188090229
24/10/2024
14:49:02
BST
89
84.0800
XLON
1094152188090277
24/10/2024
14:52:01
BST
91
84.1800
XLON
1094152188090440
24/10/2024
14:52:01
BST
89
84.1600
XLON
1094152188090442
24/10/2024
14:54:48
BST
87
84.1600
XLON
1094152188090535
24/10/2024
14:56:32
BST
63
84.1000
XLON
1094152188090610
24/10/2024
14:56:32
BST
29
84.1000
XLON
1094152188090611
24/10/2024
14:56:32
BST
92
84.0800
XLON
1094152188090614
24/10/2024
15:00:20
BST
91
84.0600
XLON
1094152188090919
24/10/2024
15:00:21
BST
65
84.0400
XLON
1094152188090920
24/10/2024
15:00:21
BST
25
84.0400
XLON
1094152188090921
24/10/2024
15:03:51
BST
64
84.1200
XLON
1094152188091148
24/10/2024
15:07:32
BST
53
84.5000
XLON
1094152188091366
24/10/2024
15:07:32
BST
13
84.5000
XLON
1094152188091367
24/10/2024
15:07:32
BST
7
84.5000
XLON
1094152188091368
24/10/2024
15:07:32
BST
15
84.5000
XLON
1094152188091369
24/10/2024
15:07:32
BST
67
84.4800
XLON
1094152188091370
24/10/2024
15:07:32
BST
20
84.4800
XLON
1094152188091371
24/10/2024
15:07:34
BST
89
84.4600
XLON
1094152188091376
24/10/2024
15:07:34
BST
91
84.4400
XLON
1094152188091377
24/10/2024
15:07:34
BST
89
84.4200
XLON
1094152188091381
24/10/2024
15:09:13
BST
91
84.4000
XLON
1094152188091479
24/10/2024
15:13:08
BST
53
84.4200
XLON
1094152188091698
24/10/2024
15:13:08
BST
35
84.4200
XLON
1094152188091699
24/10/2024
15:16:26
BST
88
84.4800
XLON
1094152188091888
24/10/2024
15:16:26
BST
90
84.4600
XLON
1094152188091889
24/10/2024
15:16:26
BST
87
84.4400
XLON
1094152188091891
24/10/2024
15:18:23
BST
86
84.4400
XLON
1094152188091977
24/10/2024
15:18:23
BST
86
84.4200
XLON
1094152188091979
24/10/2024
15:20:00
BST
89
84.4000
XLON
1094152188092038
24/10/2024
15:20:00
BST
55
84.3800
XLON
1094152188092042
24/10/2024
15:20:00
BST
31
84.3800
XLON
1094152188092043
24/10/2024
15:21:56
BST
87
84.3800
XLON
1094152188092141
24/10/2024
15:22:41
BST
35
84.3600
XLON
1094152188092193
24/10/2024
15:22:41
BST
53
84.3600
XLON
1094152188092194
24/10/2024
15:22:41
BST
92
84.3400
XLON
1094152188092196
24/10/2024
15:25:09
BST
90
84.2800
XLON
1094152188092405
24/10/2024
15:26:55
BST
92
84.3200
XLON
1094152188092522
24/10/2024
15:29:12
BST
87
84.3600
XLON
1094152188092719
24/10/2024
15:30:00
BST
100
84.3600
XLON
1094152188092793
24/10/2024
15:30:00
BST
13
84.4000
XLON
1094152188092826
24/10/2024
15:30:01
BST
39
84.4800
XLON
1094152188092905
24/10/2024
15:30:01
BST
1
84.4800
XLON
1094152188092906
24/10/2024
15:30:03
BST
86
84.4200
XLON
1094152188092996
24/10/2024
15:30:03
BST
57
84.4000
XLON
1094152188092997
24/10/2024
15:30:03
BST
34
84.4000
XLON
1094152188092998
24/10/2024
15:30:03
BST
90
84.3800
XLON
1094152188093000
24/10/2024
15:30:05
BST
41
84.4000
XLON
1094152188093097
24/10/2024
15:30:05
BST
50
84.4000
XLON
1094152188093098
24/10/2024
15:30:05
BST
90
84.3800
XLON
1094152188093099
24/10/2024
15:30:48
BST
21
84.7000
XLON
1094152188093670
24/10/2024
15:30:48
BST
65
84.7000
XLON
1094152188093671
24/10/2024
15:31:12
BST
92
84.4800
XLON
1094152188093763
24/10/2024
15:31:46
BST
88
84.4600
XLON
1094152188093871
24/10/2024
15:31:59
BST
86
84.4200
XLON
1094152188093901
24/10/2024
15:33:01
BST
86
84.5200
XLON
1094152188094017
24/10/2024
15:33:31
BST
46
84.5400
XLON
1094152188094081
24/10/2024
15:33:31
BST
1
84.5400
XLON
1094152188094082
24/10/2024
15:33:31
BST
7
84.5400
XLON
1094152188094085
24/10/2024
15:34:20
BST
87
84.5400
XLON
1094152188094155
24/10/2024
15:34:48
BST
57
84.4600
XLON
1094152188094176
24/10/2024
15:34:48
BST
35
84.4600
XLON
1094152188094177
24/10/2024
15:35:19
BST
86
84.4600
XLON
1094152188094244
24/10/2024
15:35:19
BST
31
84.4400
XLON
1094152188094247
24/10/2024
15:36:03
BST
88
84.5000
XLON
1094152188094350
24/10/2024
15:36:25
BST
90
84.4600
XLON
1094152188094374
24/10/2024
15:37:53
BST
52
84.4600
XLON
1094152188094524
24/10/2024
15:37:53
BST
17
84.4600
XLON
1094152188094525
24/10/2024
15:37:53
BST
17
84.4600
XLON
1094152188094526
24/10/2024
15:38:21
BST
92
84.4400
XLON
1094152188094564
24/10/2024
15:38:21
BST
54
84.4200
XLON
1094152188094566
24/10/2024
15:38:21
BST
37
84.4200
XLON
1094152188094567
24/10/2024
15:40:01
BST
64
84.5000
XLON
1094152188094668
24/10/2024
15:40:01
BST
28
84.5000
XLON
1094152188094669
24/10/2024
15:40:01
BST
87
84.4800
XLON
1094152188094670
24/10/2024
15:40:31
BST
91
84.5000
XLON
1094152188094722
24/10/2024
15:41:44
BST
61
84.4800
XLON
1094152188094818
24/10/2024
15:41:44
BST
25
84.4800
XLON
1094152188094819
24/10/2024
15:41:52
BST
92
84.4600
XLON
1094152188094828
24/10/2024
15:43:16
BST
4
84.5200
XLON
1094152188094947
24/10/2024
15:43:16
BST
84
84.5200
XLON
1094152188094948
24/10/2024
15:43:16
BST
24
84.5000
XLON
1094152188094949
24/10/2024
15:43:16
BST
63
84.5000
XLON
1094152188094950
24/10/2024
15:43:16
BST
88
84.4800
XLON
1094152188094951
24/10/2024
15:44:50
BST
86
84.4600
XLON
1094152188095053
24/10/2024
15:45:15
BST
92
84.4400
XLON
1094152188095157
24/10/2024
15:45:15
BST
68
84.4200
XLON
1094152188095163
24/10/2024
15:45:15
BST
19
84.4200
XLON
1094152188095164
24/10/2024
15:45:15
BST
88
84.4000
XLON
1094152188095165
24/10/2024
15:45:15
BST
61
84.3800
XLON
1094152188095168
24/10/2024
15:45:15
BST
8
84.3800
XLON
1094152188095169
24/10/2024
15:45:15
BST
18
84.3800
XLON
1094152188095170
24/10/2024
15:45:15
BST
88
84.3600
XLON
1094152188095172
24/10/2024
15:46:27
BST
87
84.3200
XLON
1094152188095361
24/10/2024
15:47:18
BST
64
84.3400
XLON
1094152188095457
24/10/2024
15:47:18
BST
22
84.3400
XLON
1094152188095458
24/10/2024
15:47:18
BST
88
84.3200
XLON
1094152188095461
24/10/2024
15:47:18
BST
65
84.3000
XLON
1094152188095463
24/10/2024
15:47:18
BST
27
84.3000
XLON
1094152188095464
24/10/2024
15:47:43
BST
90
84.3000
XLON
1094152188095533
24/10/2024
15:49:00
BST
53
84.3800
XLON
1094152188095615
24/10/2024
15:49:00
BST
17
84.3800
XLON
1094152188095616
24/10/2024
15:49:00
BST
17
84.3800
XLON
1094152188095617
24/10/2024
15:49:59
BST
30
84.3600
XLON
1094152188095747
24/10/2024
15:49:59
BST
43
84.3600
XLON
1094152188095748
24/10/2024
15:49:59
BST
13
84.3600
XLON
1094152188095749
24/10/2024
15:49:59
BST
88
84.3400
XLON
1094152188095750
24/10/2024
15:50:11
BST
55
84.3800
XLON
1094152188095780
24/10/2024
15:50:12
BST
23
84.3800
XLON
1094152188095781
24/10/2024
15:50:13
BST
7
84.3800
XLON
1094152188095782
24/10/2024
15:50:16
BST
5
84.3800
XLON
1094152188095800
24/10/2024
15:50:19
BST
69
84.3600
XLON
1094152188095821
24/10/2024
15:50:48
BST
87
84.4000
XLON
1094152188095920
24/10/2024
15:51:00
BST
87
84.3800
XLON
1094152188095954
24/10/2024
15:52:34
BST
27
84.4400
XLON
1094152188096302
24/10/2024
15:52:34
BST
65
84.4400
XLON
1094152188096303
24/10/2024
15:52:34
BST
33
84.4200
XLON
1094152188096306
24/10/2024
15:52:34
BST
57
84.4200
XLON
1094152188096307
24/10/2024
15:54:31
BST
5
84.6000
XLON
1094152188096576
24/10/2024
15:54:31
BST
81
84.6000
XLON
1094152188096577
24/10/2024
15:54:33
BST
86
84.5800
XLON
1094152188096579
24/10/2024
15:54:33
BST
88
84.5600
XLON
1094152188096581
24/10/2024
15:55:14
BST
10
84.6000
XLON
1094152188096676
24/10/2024
15:55:14
BST
39
84.6000
XLON
1094152188096677
24/10/2024
15:55:14
BST
39
84.6000
XLON
1094152188096678
24/10/2024
15:55:14
BST
90
84.5800
XLON
1094152188096679
24/10/2024
15:55:14
BST
88
84.5600
XLON
1094152188096684
24/10/2024
15:56:50
BST
86
84.5800
XLON
1094152188096971
24/10/2024
15:56:50
BST
51
84.5800
XLON
1094152188096976
24/10/2024
15:57:04
BST
35
84.5800
XLON
1094152188097023
24/10/2024
15:57:04
BST
85
84.5600
XLON
1094152188097025
24/10/2024
15:57:04
BST
6
84.5600
XLON
1094152188097026
24/10/2024
15:57:57
BST
91
84.6000
XLON
1094152188097082
24/10/2024
15:58:50
BST
57
84.6400
XLON
1094152188097195
24/10/2024
15:58:50
BST
29
84.6400
XLON
1094152188097196
24/10/2024
15:59:09
BST
87
84.6200
XLON
1094152188097320
24/10/2024
15:59:55
BST
89
84.6600
XLON
1094152188097459
24/10/2024
16:00:12
BST
89
84.6400
XLON
1094152188097489
24/10/2024
16:00:15
BST
74
84.6200
XLON
1094152188097491
24/10/2024
16:00:15
BST
18
84.6200
XLON
1094152188097492
24/10/2024
16:00:58
BST
89
84.6000
XLON
1094152188097563
24/10/2024
16:01:19
BST
54
84.6600
XLON
1094152188097590
24/10/2024
16:01:19
BST
24
84.6600
XLON
1094152188097591
24/10/2024
16:01:36
BST
8
84.6600
XLON
1094152188097645
24/10/2024
16:02:00
BST
91
84.6400
XLON
1094152188097711
24/10/2024
16:02:01
BST
86
84.6200
XLON
1094152188097725
24/10/2024
16:03:37
BST
54
84.8400
XLON
1094152188097992
24/10/2024
16:04:01
BST
10
84.8000
XLON
1094152188098109
24/10/2024
16:04:01
BST
80
84.8000
XLON
1094152188098110
24/10/2024
16:04:01
BST
89
84.7800
XLON
1094152188098112
24/10/2024
16:04:01
BST
27
84.7600
XLON
1094152188098113
24/10/2024
16:04:16
BST
63
84.7600
XLON
1094152188098149
24/10/2024
16:04:16
BST
46
84.7400
XLON
1094152188098150
24/10/2024
16:04:16
BST
46
84.7400
XLON
1094152188098151
24/10/2024
16:04:25
BST
32
84.7200
XLON
1094152188098189
24/10/2024
16:04:25
BST
27
84.7200
XLON
1094152188098190
24/10/2024
16:04:25
BST
27
84.7200
XLON
1094152188098191
24/10/2024
16:05:09
BST
7
84.7600
XLON
1094152188098335
24/10/2024
16:05:11
BST
79
84.7600
XLON
1094152188098336
24/10/2024
16:05:11
BST
92
84.7400
XLON
1094152188098338
24/10/2024
16:05:11
BST
27
84.7200
XLON
1094152188098343
24/10/2024
16:05:11
BST
63
84.7200
XLON
1094152188098344
24/10/2024
16:06:22
BST
90
84.8000
XLON
1094152188098505
24/10/2024
16:06:23
BST
90
84.7800
XLON
1094152188098506
24/10/2024
16:07:57
BST
49
84.7800
XLON
1094152188098687
24/10/2024
16:07:57
BST
38
84.7800
XLON
1094152188098688
24/10/2024
16:08:12
BST
57
84.7800
XLON
1094152188098696
24/10/2024
16:08:12
BST
34
84.7800
XLON
1094152188098697
24/10/2024
16:08:40
BST
87
84.7800
XLON
1094152188098741
24/10/2024
16:08:40
BST
87
84.7600
XLON
1094152188098742
24/10/2024
16:09:38
BST
92
84.7000
XLON
1094152188098809
24/10/2024
16:10:10
BST
35
84.7800
XLON
1094152188098869
24/10/2024
16:10:10
BST
53
84.7800
XLON
1094152188098870
24/10/2024
16:10:10
BST
28
84.7600
XLON
1094152188098875
24/10/2024
16:10:10
BST
62
84.7600
XLON
1094152188098876
24/10/2024
16:10:11
BST
88
84.7400
XLON
1094152188098879
24/10/2024
16:11:26
BST
90
84.6600
XLON
1094152188098981
24/10/2024
16:12:18
BST
59
84.6400
XLON
1094152188099065
24/10/2024
16:12:18
BST
32
84.6400
XLON
1094152188099066
24/10/2024
16:12:18
BST
87
84.6200
XLON
1094152188099068
24/10/2024
16:12:41
BST
87
84.6000
XLON
1094152188099114
24/10/2024
16:13:30
BST
92
84.6200
XLON
1094152188099240
24/10/2024
16:14:23
BST
92
84.6400
XLON
1094152188099340
24/10/2024
16:14:24
BST
86
84.6200
XLON
1094152188099342
24/10/2024
16:14:41
BST
12
84.6000
XLON
1094152188099361
24/10/2024
16:14:41
BST
74
84.6000
XLON
1094152188099362
24/10/2024
16:15:16
BST
87
84.5800
XLON
1094152188099466
24/10/2024
16:16:07
BST
4
84.6400
XLON
1094152188099654
24/10/2024
16:16:07
BST
41
84.6400
XLON
1094152188099655
24/10/2024
16:16:07
BST
41
84.6400
XLON
1094152188099656
24/10/2024
16:16:07
BST
2
84.6200
XLON
1094152188099659
24/10/2024
16:16:07
BST
20
84.6200
XLON
1094152188099660
24/10/2024
16:16:07
BST
20
84.6200
XLON
1094152188099661
24/10/2024
16:16:07
BST
48
84.6200
XLON
1094152188099662
24/10/2024
16:17:20
BST
32
84.6000
XLON
1094152188099757
24/10/2024
16:17:20
BST
56
84.6000
XLON
1094152188099758
24/10/2024
16:17:20
BST
91
84.5800
XLON
1094152188099764
24/10/2024
16:17:57
BST
88
84.5600
XLON
1094152188099866
24/10/2024
16:19:15
BST
88
84.5600
XLON
1094152188100004
24/10/2024
16:20:00
BST
86
84.5600
XLON
1094152188100163
24/10/2024
16:20:28
BST
3
84.5400
XLON
1094152188100222
24/10/2024
16:20:44
BST
83
84.5400
XLON
1094152188100235
24/10/2024
16:21:46
BST
2
84.6400
XLON
1094152188100324
24/10/2024
16:22:13
BST
86
84.6600
XLON
1094152188100374
24/10/2024
16:22:42
BST
86
84.6400
XLON
1094152188100402
24/10/2024
16:22:42
BST
89
84.6200
XLON
1094152188100409
24/10/2024
16:22:43
BST
91
84.6000
XLON
1094152188100411
24/10/2024
16:23:29
BST
88
84.5800
XLON
1094152188100451
24/10/2024
16:24:49
BST
5
84.6400
XLON
1094152188100586
24/10/2024
16:25:10
BST
91
84.6600
XLON
1094152188100618
24/10/2024
16:25:38
BST
88
84.6400
XLON
1094152188100676
24/10/2024
16:25:54
BST
92
84.6200
XLON
1094152188100738
24/10/2024
16:25:54
BST
92
84.6000
XLON
1094152188100746
24/10/2024
16:26:01
BST
87
84.6000
XLON
1094152188100762
24/10/2024
16:26:02
BST
90
84.6000
XLON
1094152188100778
24/10/2024
16:26:08
BST
91
84.5800
XLON
1094152188100796
24/10/2024
16:26:38
BST
87
84.5400
XLON
1094152188100860
24/10/2024
16:27:18
BST
88
84.5400
XLON
1094152188100961
24/10/2024
16:27:54
BST
89
84.5000
XLON
1094152188100987
24/10/2024
16:28:39
BST
89
84.4800
XLON
1094152188101076
24/10/2024
16:29:14
BST
88
84.4800
XLON
1094152188101105
24/10/2024
16:30:00
BST
92
84.4200
XLON
1094152188101153
24/10/2024
16:30:00
BST
92
84.4000
XLON
1094152188101160
24/10/2024
16:30:00
BST
88
84.3800
XLON
1094152188101169
24/10/2024
16:32:53
BST
45
84.5200
XLON
1094152188101515
24/10/2024
16:32:53
BST
45
84.5200
XLON
1094152188101516
24/10/2024
16:32:53
BST
77
84.5400
XLON
1094152188101529
24/10/2024
16:33:15
BST
10
84.5400
XLON
1094152188101568
24/10/2024
16:33:15
BST
87
84.5200
XLON
1094152188101569
24/10/2024
16:33:16
BST
89
84.5000
XLON
1094152188101581
24/10/2024
16:35:41
BST
1
84.5600
XLON
1094152188101842
24/10/2024
16:35:41
BST
85
84.5600
XLON
1094152188101843
24/10/2024
16:35:41
BST
83
84.5400
XLON
1094152188101845
24/10/2024
16:35:41
BST
8
84.5400
XLON
1094152188101846
24/10/2024
16:35:42
BST
88
84.5200
XLON
1094152188101848
24/10/2024
16:36:04
BST
41
84.5200
XLON
1094152188101894
24/10/2024
16:36:04
BST
4
84.5200
XLON
1094152188101895
24/10/2024
16:36:13
BST
25
84.5200
XLON
1094152188101901
24/10/2024
16:36:18
BST
20
84.5200
XLON
1094152188101902
24/10/2024
16:37:25
BST
3
84.5400
XLON
1094152188102001
24/10/2024
16:37:25
BST
86
84.5400
XLON
1094152188102002
24/10/2024
16:37:38
BST
3
84.5200
XLON
1094152188102011
24/10/2024
16:37:38
BST
87
84.5200
XLON
1094152188102012
24/10/2024
16:37:39
BST
90
84.5000
XLON
1094152188102013
24/10/2024
16:38:04
BST
86
84.4800
XLON
1094152188102055
24/10/2024
16:38:18
BST
86
84.5000
XLON
1094152188102076
24/10/2024
16:39:01
BST
5
84.5000
XLON
1094152188102155
24/10/2024
16:39:01
BST
87
84.5000
XLON
1094152188102156
24/10/2024
16:39:54
BST
88
84.4400
XLON
1094152188102262
24/10/2024
16:41:01
BST
22
84.4600
XLON
1094152188102406
24/10/2024
16:41:01
BST
64
84.4600
XLON
1094152188102407
24/10/2024
16:41:54
BST
88
84.4600
XLON
1094152188102652
24/10/2024
16:41:54
BST
37
84.4400
XLON
1094152188102655
24/10/2024
16:41:54
BST
53
84.4400
XLON
1094152188102656
24/10/2024
16:41:54
BST
90
84.4200
XLON
1094152188102660
24/10/2024
16:41:54
BST
89
84.4000
XLON
1094152188102666
24/10/2024
16:43:51
BST
6
84.4600
XLON
1094152188102955
24/10/2024
16:43:51
BST
83
84.4600
XLON
1094152188102956
24/10/2024
16:43:51
BST
92
84.4400
XLON
1094152188102959
24/10/2024
16:44:29
BST
32
84.3800
XLON
1094152188103063
24/10/2024
16:44:29
BST
29
84.3800
XLON
1094152188103064
24/10/2024
16:44:29
BST
29
84.3800
XLON
1094152188103065
24/10/2024
16:45:01
BST
87
84.3800
XLON
1094152188103243
24/10/2024
16:45:38
BST
86
84.2800
XLON
1094152188103389
24/10/2024
16:45:51
BST
57
84.2800
XLON
1094152188103402
24/10/2024
16:46:48
BST
23
84.2800
XLON
1094152188103532
24/10/2024
16:46:48
BST
67
84.2800
XLON
1094152188103533
24/10/2024
16:47:07
BST
88
84.2200
XLON
1094152188103554
24/10/2024
16:48:00
BST
22
84.1600
XLON
1094152188103733
24/10/2024
16:48:00
BST
65
84.1600
XLON
1094152188103734
24/10/2024
16:48:00
BST
9
84.1800
XLON
1094152188103746
24/10/2024
16:48:00
BST
79
84.1800
XLON
1094152188103750
24/10/2024
16:49:05
BST
7
84.2000
XLON
1094152188103890
24/10/2024
16:49:05
BST
20
84.2000
XLON
1094152188103891
24/10/2024
16:49:13
BST
19
84.2000
XLON
1094152188103929
24/10/2024
16:49:13
BST
39
84.2000
XLON
1094152188103930
24/10/2024
16:49:13
BST
6
84.2000
XLON
1094152188103931
24/10/2024
16:49:36
BST
71
84.2800
XLON
1094152188104031
24/10/2024
16:49:36
BST
16
84.2800
XLON
1094152188104032
24/10/2024
16:50:04
BST
89
84.2400
XLON
1094152188104115
24/10/2024
16:50:54
BST
90
84.2200
XLON
1094152188104208
24/10/2024
16:51:05
BST
86
84.2000
XLON
1094152188104241
24/10/2024
16:51:08
BST
92
84.1800
XLON
1094152188104246
24/10/2024
16:51:58
BST
88
84.2600
XLON
1094152188104474
24/10/2024
16:53:35
BST
11
84.2600
XLON
1094152188104753
24/10/2024
16:53:35
BST
76
84.2600
XLON
1094152188104754
24/10/2024
16:53:42
BST
88
84.2600
XLON
1094152188104776
24/10/2024
16:53:51
BST
89
84.2600
XLON
1094152188104808
24/10/2024
16:55:15
BST
19
84.2400
XLON
1094152188104979
24/10/2024
16:55:15
BST
73
84.2400
XLON
1094152188104980
24/10/2024
16:55:15
BST
87
84.2200
XLON
1094152188104984
24/10/2024
16:55:17
BST
89
84.2400
XLON
1094152188104999
24/10/2024
16:56:19
BST
40
84.2400
XLON
1094152188105143
24/10/2024
16:56:26
BST
47
84.2400
XLON
1094152188105148
24/10/2024
16:56:38
BST
69
84.2200
XLON
1094152188105171
24/10/2024
16:57:06
BST
20
84.2200
XLON
1094152188105213
24/10/2024
16:57:20
BST
87
84.2200
XLON
1094152188105245
24/10/2024
16:57:30
BST
21
84.2200
XLON
1094152188105296
24/10/2024
16:57:30
BST
64
84.2200
XLON
1094152188105297
24/10/2024
16:57:30
BST
4
84.2200
XLON
1094152188105298
24/10/2024
16:57:51
BST
55
84.2200
XLON
1094152188105344
24/10/2024
16:58:16
BST
16
84.2400
XLON
1094152188105402
24/10/2024
16:58:16
BST
53
84.2400
XLON
1094152188105403
24/10/2024
16:58:34
BST
85
84.2600
XLON
1094152188105443
24/10/2024
16:59:34
BST
88
84.3000
XLON
1094152188105575
24/10/2024
16:59:34
BST
83
84.2800
XLON
1094152188105578
24/10/2024
17:00:10
BST
58
84.2800
XLON
1094152188105638
24/10/2024
17:00:24
BST
30
84.2800
XLON
1094152188105666
24/10/2024
17:00:24
BST
2
84.2800
XLON
1094152188105667
24/10/2024
17:00:34
BST
50
84.2800
XLON
1094152188105690
24/10/2024
17:00:34
BST
41
84.2800
XLON
1094152188105691
24/10/2024
17:00:54
BST
59
84.2800
XLON
1094152188105785
24/10/2024
17:00:54
BST
27
84.2800
XLON
1094152188105786
24/10/2024
17:01:38
BST
76
84.2600
XLON
1094152188105860
24/10/2024
17:02:27
BST
35
84.2800
XLON
1094152188105954
24/10/2024
17:02:27
BST
52
84.2800
XLON
1094152188105955
24/10/2024
17:02:29
BST
88
84.2600
XLON
1094152188105958
24/10/2024
17:03:05
BST
86
84.2400
XLON
1094152188106050
24/10/2024
17:04:38
BST
14
84.2600
XLON
1094152188106277
24/10/2024
17:04:38
BST
12
84.2600
XLON
1094152188106278
24/10/2024
17:04:38
BST
66
84.2600
XLON
1094152188106279
24/10/2024
17:04:38
BST
19
84.2600
XLON
1094152188106280
24/10/2024
17:04:49
BST
22
84.2600
XLON
1094152188106302
24/10/2024
17:04:49
BST
18
84.2600
XLON
1094152188106303
24/10/2024
17:04:55
BST
88
84.3400
XLON
1094152188106360
24/10/2024
17:05:00
BST
88
84.3200
XLON
1094152188106372
24/10/2024
17:05:14
BST
60
84.3000
XLON
1094152188106406
24/10/2024
17:05:14
BST
31
84.3000
XLON
1094152188106407
24/10/2024
17:05:43
BST
86
84.3000
XLON
1094152188106499
24/10/2024
17:05:53
BST
13
84.2800
XLON
1094152188106512
24/10/2024
17:05:53
BST
39
84.2800
XLON
1094152188106513
24/10/2024
17:05:53
BST
34
84.2800
XLON
1094152188106514
24/10/2024
17:05:58
BST
43
84.3000
XLON
1094152188106524
24/10/2024
17:06:36
BST
70
84.3000
XLON
1094152188106589
24/10/2024
17:06:42
BST
74
84.2800
XLON
1094152188106610
24/10/2024
17:07:03
BST
89
84.2600
XLON
1094152188106680
24/10/2024
17:08:06
BST
73
84.2200
XLON
1094152188106756
24/10/2024
17:08:06
BST
2
84.2200
XLON
1094152188106757
24/10/2024
17:08:06
BST
9
84.2200
XLON
1094152188106758
24/10/2024
17:08:06
BST
4
84.2200
XLON
1094152188106759
24/10/2024
17:08:19
BST
39
84.2800
XLON
1094152188106802
24/10/2024
17:08:21
BST
33
84.2800
XLON
1094152188106807
24/10/2024
17:08:22
BST
10
84.2800
XLON
1094152188106829
24/10/2024
17:08:26
BST
8
84.2800
XLON
1094152188106858
24/10/2024
17:09:06
BST
86
84.3000
XLON
1094152188106956
24/10/2024
17:10:00
BST
100
84.3000
XLON
1094152188107108
24/10/2024
17:10:07
BST
69
84.3800
XLON
1094152188107129
24/10/2024
17:10:29
BST
5
84.3600
XLON
1094152188107175
24/10/2024
17:10:29
BST
83
84.3600
XLON
1094152188107176
24/10/2024
17:10:36
BST
91
84.3400
XLON
1094152188107221
24/10/2024
17:10:36
BST
40
84.3600
XLON
1094152188107223
24/10/2024
17:11:06
BST
40
84.3400
XLON
1094152188107328
24/10/2024
17:11:06
BST
5
84.3400
XLON
1094152188107333
24/10/2024
17:11:21
BST
7
84.4000
XLON
1094152188107393
24/10/2024
17:11:27
BST
16
84.4000
XLON
1094152188107403
24/10/2024
17:11:34
BST
13
84.4000
XLON
1094152188107411
24/10/2024
17:11:40
BST
10
84.4000
XLON
1094152188107431
24/10/2024
17:12:07
BST
69
84.4000
XLON
1094152188107506
24/10/2024
17:12:07
BST
40
84.4000
XLON
1094152188107507
24/10/2024
17:12:08
BST
67
84.4000
XLON
1094152188107512
24/10/2024
17:12:08
BST
22
84.4000
XLON
1094152188107513
24/10/2024
17:12:37
BST
87
84.4000
XLON
1094152188107604
24/10/2024
17:12:37
BST
40
84.4000
XLON
1094152188107607
24/10/2024
17:12:37
BST
90
84.3800
XLON
1094152188107609
24/10/2024
17:12:49
BST
92
84.4400
XLON
1094152188107634
24/10/2024
17:13:29
BST
10
84.4600
XLON
1094152188107718
24/10/2024
17:13:29
BST
30
84.4600
XLON
1094152188107719
24/10/2024
17:13:29
BST
39
84.4600
XLON
1094152188107720
24/10/2024
17:13:39
BST
15
84.4600
XLON
1094152188107737
24/10/2024
17:13:39
BST
23
84.4600
XLON
1094152188107738
24/10/2024
17:13:39
BST
2
84.4600
XLON
1094152188107739
24/10/2024
17:13:41
BST
86
84.4600
XLON
1094152188107742
24/10/2024
17:14:25
BST
86
84.5000
XLON
1094152188107849
24/10/2024
17:14:25
BST
45
84.5000
XLON
1094152188107854
24/10/2024
17:14:39
BST
20
84.5000
XLON
1094152188107926
24/10/2024
17:14:39
BST
24
84.5000
XLON
1094152188107927
24/10/2024
17:14:42
BST
91
84.4800
XLON
1094152188107935
24/10/2024
17:14:49
BST
8
84.4800
XLON
1094152188107958
24/10/2024
17:14:49
BST
1
84.4800
XLON
1094152188107959
24/10/2024
17:14:49
BST
1
84.4800
XLON
1094152188107960
24/10/2024
17:14:53
BST
57
84.4800
XLON
1094152188107969
24/10/2024
17:15:06
BST
76
84.4600
XLON
1094152188108027
24/10/2024
17:15:06
BST
25
84.4400
XLON
1094152188108036
24/10/2024
17:15:06
BST
66
84.4400
XLON
1094152188108037
24/10/2024
17:16:42
BST
66
84.4200
XLON
1094152188108321
24/10/2024
17:16:42
BST
69
84.4200
XLON
1094152188108323
24/10/2024
17:16:42
BST
21
84.4200
XLON
1094152188108324
24/10/2024
17:17:05
BST
63
84.4200
XLON
1094152188108389
24/10/2024
17:17:05
BST
23
84.4200
XLON
1094152188108390
24/10/2024
17:17:33
BST
1
84.4400
XLON
1094152188108447
24/10/2024
17:17:33
BST
1
84.4400
XLON
1094152188108448
24/10/2024
17:17:33
BST
33
84.4600
XLON
1094152188108455
24/10/2024
17:17:56
BST
96
84.4800
XLON
1094152188108529
24/10/2024
17:17:56
BST
19
84.4800
XLON
1094152188108530
24/10/2024
17:17:56
BST
10
84.4800
XLON
1094152188108531
24/10/2024
17:17:56
BST
69
84.4800
XLON
1094152188108532
24/10/2024
17:17:57
BST
69
84.4800
XLON
1094152188108533
24/10/2024
17:17:58
BST
11
84.4800
XLON
1094152188108534
24/10/2024
17:17:58
BST
69
84.4800
XLON
1094152188108535
24/10/2024
17:18:00
BST
53
84.4600
XLON
1094152188108536
24/10/2024
17:18:01
BST
85
84.4400
XLON
1094152188108540
24/10/2024
17:18:01
BST
89
84.4200
XLON
1094152188108542
24/10/2024
17:18:29
BST
76
84.4000
XLON
1094152188108648
24/10/2024
17:18:46
BST
40
84.3800
XLON
1094152188108705
24/10/2024
17:19:03
BST
44
84.3800
XLON
1094152188108771
24/10/2024
17:19:13
BST
6
84.3800
XLON
1094152188108788
24/10/2024
17:20:34
BST
86
84.5200
XLON
1094152188109005
24/10/2024
17:20:34
BST
69
84.5400
XLON
1094152188109007
24/10/2024
17:20:34
BST
19
84.5400
XLON
1094152188109008
24/10/2024
17:20:34
BST
18
84.5400
XLON
1094152188109009
24/10/2024
17:20:34
BST
9
84.5400
XLON
1094152188109010
24/10/2024
17:20:35
BST
89
84.5200
XLON
1094152188109014
24/10/2024
17:20:35
BST
89
84.5400
XLON
1094152188109020
24/10/2024
17:20:38
BST
40
84.5400
XLON
1094152188109052
24/10/2024
17:20:42
BST
7
84.5400
XLON
1094152188109075
24/10/2024
17:20:45
BST
40
84.5400
XLON
1094152188109088
24/10/2024
17:20:55
BST
86
84.5200
XLON
1094152188109144
24/10/2024
17:20:55
BST
40
84.5400
XLON
1094152188109146
24/10/2024
17:21:38
BST
18
84.5200
XLON
1094152188109306
24/10/2024
17:21:39
BST
15
84.5200
XLON
1094152188109315
24/10/2024
17:21:39
BST
50
84.5200
XLON
1094152188109316
24/10/2024
17:21:40
BST
12
84.5200
XLON
1094152188109317
24/10/2024
17:21:40
BST
69
84.5200
XLON
1094152188109318
24/10/2024
17:21:49
BST
16
84.5200
XLON
1094152188109358
24/10/2024
17:22:15
BST
115
84.5200
XLON
1094152188109401
24/10/2024
17:22:15
BST
90
84.5000
XLON
1094152188109402
24/10/2024
17:22:27
BST
44
84.5000
XLON
1094152188109470
24/10/2024
17:22:28
BST
19
84.5000
XLON
1094152188109477
24/10/2024
17:22:28
BST
21
84.5000
XLON
1094152188109478
24/10/2024
17:22:28
BST
70
84.4800
XLON
1094152188109479
24/10/2024
17:22:37
BST
87
84.4600
XLON
1094152188109495
24/10/2024
17:23:09
BST
95
84.4600
XLON
1094152188109603
24/10/2024
17:23:19
BST
36
84.4600
XLON
1094152188109635
24/10/2024
17:23:19
BST
25
84.4600
XLON
1094152188109636
24/10/2024
17:23:19
BST
11
84.4600
XLON
1094152188109637
24/10/2024
17:23:32
BST
53
84.4400
XLON
1094152188109664
24/10/2024
17:23:49
BST
52
84.4400
XLON
1094152188109730
24/10/2024
17:23:49
BST
12
84.4400
XLON
1094152188109731
24/10/2024
17:23:49
BST
29
84.4400
XLON
1094152188109732
24/10/2024
17:23:54
BST
27
84.4200
XLON
1094152188109735
24/10/2024
17:24:01
BST
28
84.4200
XLON
1094152188109743
24/10/2024
17:24:09
BST
61
84.4200
XLON
1094152188109763
24/10/2024
17:24:19
BST
11
84.4200
XLON
1094152188109801
24/10/2024
17:24:19
BST
28
84.4200
XLON
1094152188109802
24/10/2024
17:24:19
BST
5
84.4200
XLON
1094152188109803
24/10/2024
17:24:19
BST
10
84.4200
XLON
1094152188109804
24/10/2024
17:24:19
BST
40
84.4200
XLON
1094152188109805
24/10/2024
17:24:39
BST
9
84.4200
XLON
1094152188109886
24/10/2024
17:24:39
BST
12
84.4200
XLON
1094152188109887
24/10/2024
17:24:39
BST
16
84.4200
XLON
1094152188109888
24/10/2024
17:24:39
BST
16
84.4200
XLON
1094152188109889
24/10/2024
17:24:49
BST
2
84.4200
XLON
1094152188109912
24/10/2024
17:24:49
BST
10
84.4200
XLON
1094152188109913
24/10/2024
17:24:49
BST
35
84.4200
XLON
1094152188109914
24/10/2024
17:24:59
BST
3
84.4200
XLON
1094152188109937
24/10/2024
17:24:59
BST
36
84.4200
XLON
1094152188109938
24/10/2024
17:24:59
BST
10
84.4200
XLON
1094152188109939
24/10/2024
17:24:59
BST
11
84.4200
XLON
1094152188109940
24/10/2024
17:24:59
BST
31
84.4200
XLON
1094152188109941
24/10/2024
17:25:05
BST
60
84.4000
XLON
1094152188109953
24/10/2024
17:25:44
BST
69
84.4000
XLON
1094152188109997
24/10/2024
17:25:44
BST
46
84.4000
XLON
1094152188109998
24/10/2024
17:25:45
BST
31
84.4000
XLON
1094152188109999
24/10/2024
17:25:45
BST
69
84.4000
XLON
1094152188110000
24/10/2024
17:25:45
BST
15
84.4000
XLON
1094152188110001
24/10/2024
17:25:45
BST
12
84.4000
XLON
1094152188110002
24/10/2024
17:25:45
BST
39
84.4000
XLON
1094152188110003
24/10/2024
17:27:03
BST
86
84.4200
XLON
1094152188110245
24/10/2024
17:27:05
BST
88
84.4400
XLON
1094152188110257
24/10/2024
17:27:12
BST
12
84.4600
XLON
1094152188110278
24/10/2024
17:27:12
BST
12
84.4600
XLON
1094152188110279
24/10/2024
17:27:13
BST
12
84.4600
XLON
1094152188110280
24/10/2024
17:27:13
BST
11
84.4600
XLON
1094152188110281
24/10/2024
17:27:19
BST
11
84.4600
XLON
1094152188110305
24/10/2024
17:27:20
BST
12
84.4600
XLON
1094152188110307
24/10/2024
17:27:28
BST
86
84.4600
XLON
1094152188110335
24/10/2024
17:27:28
BST
69
84.4600
XLON
1094152188110336
24/10/2024
17:27:28
BST
21
84.4600
XLON
1094152188110337
24/10/2024
17:27:28
BST
25
84.4600
XLON
1094152188110338
24/10/2024
17:27:40
BST
69
84.4600
XLON
1094152188110348
24/10/2024
17:27:51
BST
69
84.4600
XLON
1094152188110396
24/10/2024
17:27:51
BST
46
84.4600
XLON
1094152188110397
24/10/2024
17:27:51
BST
9
84.4600
XLON
1094152188110398
24/10/2024
17:27:51
BST
69
84.4600
XLON
1094152188110399
24/10/2024
17:27:51
BST
37
84.4600
XLON
1094152188110400
24/10/2024
17:28:12
BST
90
84.4400
XLON
1094152188110495
24/10/2024
17:28:38
BST
69
84.4400
XLON
1094152188110558
24/10/2024
17:28:39
BST
13
84.4400
XLON
1094152188110564
24/10/2024
17:28:39
BST
13
84.4400
XLON
1094152188110565
24/10/2024
17:28:39
BST
12
84.4400
XLON
1094152188110566
24/10/2024
17:28:39
BST
30
84.4400
XLON
1094152188110567
24/10/2024
17:28:39
BST
12
84.4400
XLON
1094152188110568
24/10/2024
17:28:39
BST
69
84.4400
XLON
1094152188110569
24/10/2024
17:28:39
BST
13
84.4400
XLON
1094152188110570
24/10/2024
17:28:39
BST
10
84.4400
XLON
1094152188110571
24/10/2024
17:28:40
BST
9
84.4400
XLON
1094152188110572
24/10/2024
17:29:00
BST
90
84.4400
XLON
1094152188110647
24/10/2024
17:29:07
BST
11
84.4400
XLON
1094152188110670
24/10/2024
17:29:07
BST
69
84.4400
XLON
1094152188110671
24/10/2024
17:29:07
BST
21
84.4400
XLON
1094152188110672
24/10/2024
17:29:07
BST
69
84.4400
XLON
1094152188110673
24/10/2024
17:29:07
BST
11
84.4400
XLON
1094152188110674
24/10/2024
17:29:07
BST
10
84.4400
XLON
1094152188110675
24/10/2024
17:29:07
BST
10
84.4400
XLON
1094152188110676
24/10/2024
17:29:07
BST
69
84.4400
XLON
1094152188110677
24/10/2024
17:29:07
BST
5
84.4400
XLON
1094152188110678
24/10/2024
17:29:07
BST
10
84.4400
XLON
1094152188110679
24/10/2024
17:29:29
BST
14
84.4400
XLON
1094152188110809
24/10/2024
17:29:29
BST
60
84.4400
XLON
1094152188110810
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
