Transaction in Own Shares

InterContinental Hotels Group PLC

30 October 2024

 

30 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 29 October 2024 Aggregate number of ordinary shares purchased: 33,768 Lowest price paid per share: £ 85.6000 Highest price paid per share: £ 86.4800 Average price paid per share: £ 85.9626 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,932,054 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 33,768 (ISIN: GB00BHJYC057) Date of purchases: 29 October 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 33,768 Highest price paid (per ordinary share) £ 86.4800 Lowest price paid (per ordinary share) £ 85.6000 Volume weighted average price paid(per ordinary share) £ 85.9626

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 29/10/2024 09:27:18 GMT 42 86.2200 XLON 1097270334328999 29/10/2024 09:27:18 GMT 42 86.2200 XLON 1097270334329000 29/10/2024 09:27:18 GMT 81 86.2000 XLON 1097270334329003 29/10/2024 09:27:20 GMT 83 86.1800 XLON 1097270334329004 29/10/2024 09:32:34 GMT 50 86.3400 XLON 1097270334329732 29/10/2024 09:32:34 GMT 50 86.3200 XLON 1097270334329734 29/10/2024 09:47:07 GMT 67 86.2800 XLON 1097270334331366 29/10/2024 09:48:21 GMT 48 86.2600 XLON 1097270334331696 29/10/2024 09:48:21 GMT 7 86.2600 XLON 1097270334331697 29/10/2024 09:49:28 GMT 76 86.3000 XLON 1097270334331879 29/10/2024 09:50:28 GMT 15 86.2600 XLON 1097270334332051 29/10/2024 09:50:28 GMT 25 86.2600 XLON 1097270334332052 29/10/2024 09:52:37 GMT 40 86.3200 XLON 1097270334332306 29/10/2024 09:52:37 GMT 41 86.3000 XLON 1097270334332309 29/10/2024 09:52:53 GMT 42 86.2800 XLON 1097270334332328 29/10/2024 09:53:08 GMT 41 86.2600 XLON 1097270334332352 29/10/2024 09:53:08 GMT 2 86.2600 XLON 1097270334332353 29/10/2024 09:53:08 GMT 2 86.2600 XLON 1097270334332354 29/10/2024 09:53:36 GMT 44 86.2400 XLON 1097270334332413 29/10/2024 09:56:04 GMT 51 86.2000 XLON 1097270334332719 29/10/2024 09:56:04 GMT 41 86.1800 XLON 1097270334332720 29/10/2024 10:00:07 GMT 78 86.2200 XLON 1097270334333198 29/10/2024 10:04:03 GMT 43 86.2400 XLON 1097270334333612 29/10/2024 10:04:40 GMT 42 86.2200 XLON 1097270334333642 29/10/2024 10:08:12 GMT 51 86.2800 XLON 1097270334334019 29/10/2024 10:08:12 GMT 59 86.2600 XLON 1097270334334020 29/10/2024 10:08:39 GMT 21 86.2400 XLON 1097270334334057 29/10/2024 10:08:39 GMT 21 86.2400 XLON 1097270334334058 29/10/2024 10:09:15 GMT 24 86.2200 XLON 1097270334334122 29/10/2024 10:09:15 GMT 17 86.2200 XLON 1097270334334123 29/10/2024 10:16:27 GMT 74 86.0800 XLON 1097270334334747 29/10/2024 10:18:00 GMT 46 86.0800 XLON 1097270334334882 29/10/2024 10:18:26 GMT 43 86.0600 XLON 1097270334334911 29/10/2024 10:20:05 GMT 49 86.0400 XLON 1097270334334989 29/10/2024 10:22:09 GMT 40 86.1000 XLON 1097270334335165 29/10/2024 10:27:15 GMT 45 86.1800 XLON 1097270334335621 29/10/2024 10:27:15 GMT 36 86.1800 XLON 1097270334335622 29/10/2024 10:28:59 GMT 82 86.2000 XLON 1097270334335722 29/10/2024 10:29:39 GMT 81 86.1800 XLON 1097270334335753 29/10/2024 10:29:57 GMT 69 86.1600 XLON 1097270334335762 29/10/2024 10:30:01 GMT 55 86.1400 XLON 1097270334335765 29/10/2024 10:31:00 GMT 71 86.1000 XLON 1097270334335880 29/10/2024 10:33:17 GMT 65 86.2800 XLON 1097270334336094 29/10/2024 10:40:22 GMT 81 86.4200 XLON 1097270334336479 29/10/2024 10:41:32 GMT 76 86.4800 XLON 1097270334336555 29/10/2024 10:41:32 GMT 70 86.4600 XLON 1097270334336556 29/10/2024 10:41:58 GMT 76 86.4400 XLON 1097270334336610 29/10/2024 10:43:47 GMT 57 86.4600 XLON 1097270334336779 29/10/2024 10:43:50 GMT 51 86.4400 XLON 1097270334336781 29/10/2024 10:43:50 GMT 7 86.4400 XLON 1097270334336782 29/10/2024 10:43:53 GMT 42 86.4200 XLON 1097270334336783 29/10/2024 10:46:11 GMT 42 86.4200 XLON 1097270334337008 29/10/2024 10:47:58 GMT 43 86.4400 XLON 1097270334337133 29/10/2024 10:48:01 GMT 24 86.4200 XLON 1097270334337134 29/10/2024 10:48:01 GMT 19 86.4200 XLON 1097270334337135 29/10/2024 10:50:10 GMT 40 86.4600 XLON 1097270334337339 29/10/2024 10:50:10 GMT 3 86.4600 XLON 1097270334337340 29/10/2024 10:50:10 GMT 3 86.4600 XLON 1097270334337341 29/10/2024 10:51:43 GMT 22 86.4400 XLON 1097270334337389 29/10/2024 10:51:43 GMT 19 86.4400 XLON 1097270334337390 29/10/2024 10:58:41 GMT 77 86.3800 XLON 1097270334337888 29/10/2024 11:00:32 GMT 40 86.3800 XLON 1097270334338036 29/10/2024 11:04:35 GMT 40 86.3000 XLON 1097270334338270 29/10/2024 11:12:40 GMT 69 86.3200 XLON 1097270334338823 29/10/2024 11:26:36 GMT 44 86.1200 XLON 1097270334339376 29/10/2024 11:27:53 GMT 72 86.1600 XLON 1097270334339458 29/10/2024 11:29:58 GMT 41 86.1800 XLON 1097270334339634 29/10/2024 11:30:11 GMT 41 86.1400 XLON 1097270334339669 29/10/2024 11:30:25 GMT 41 86.1400 XLON 1097270334339678 29/10/2024 11:39:00 GMT 72 86.1200 XLON 1097270334340059 29/10/2024 11:39:04 GMT 40 86.1000 XLON 1097270334340064 29/10/2024 11:40:04 GMT 12 86.0800 XLON 1097270334340114 29/10/2024 11:40:04 GMT 34 86.0800 XLON 1097270334340115 29/10/2024 11:40:04 GMT 41 86.0600 XLON 1097270334340117 29/10/2024 11:42:24 GMT 44 86.0800 XLON 1097270334340239 29/10/2024 11:42:24 GMT 44 86.0600 XLON 1097270334340243 29/10/2024 11:43:47 GMT 10 86.0800 XLON 1097270334340323 29/10/2024 11:44:00 GMT 35 86.0800 XLON 1097270334340324 29/10/2024 11:48:40 GMT 41 86.0600 XLON 1097270334340515 29/10/2024 11:49:06 GMT 40 86.0200 XLON 1097270334340553 29/10/2024 11:53:40 GMT 45 86.0000 XLON 1097270334340787 29/10/2024 11:55:53 GMT 40 86.0200 XLON 1097270334340962 29/10/2024 11:56:08 GMT 45 86.0000 XLON 1097270334340977 29/10/2024 11:56:08 GMT 44 85.9800 XLON 1097270334340978 29/10/2024 11:57:45 GMT 40 85.9600 XLON 1097270334341019 29/10/2024 11:58:14 GMT 41 85.9400 XLON 1097270334341032 29/10/2024 11:59:05 GMT 2 85.9200 XLON 1097270334341100 29/10/2024 11:59:05 GMT 51 85.9200 XLON 1097270334341101 29/10/2024 11:59:37 GMT 42 85.9000 XLON 1097270334341137 29/10/2024 12:00:23 GMT 46 85.8800 XLON 1097270334341258 29/10/2024 12:01:39 GMT 59 85.9200 XLON 1097270334341354 29/10/2024 12:01:41 GMT 82 85.9000 XLON 1097270334341359 29/10/2024 12:01:41 GMT 28 85.8800 XLON 1097270334341361 29/10/2024 12:01:41 GMT 12 85.8800 XLON 1097270334341362 29/10/2024 12:01:42 GMT 51 85.8600 XLON 1097270334341365 29/10/2024 12:01:42 GMT 2 85.8600 XLON 1097270334341366 29/10/2024 12:05:03 GMT 74 85.9400 XLON 1097270334341463 29/10/2024 12:05:30 GMT 57 85.9200 XLON 1097270334341484 29/10/2024 12:05:36 GMT 77 85.9000 XLON 1097270334341492 29/10/2024 12:07:10 GMT 42 85.8800 XLON 1097270334341575 29/10/2024 12:09:00 GMT 53 85.8800 XLON 1097270334341624 29/10/2024 12:13:50 GMT 44 85.8200 XLON 1097270334341851 29/10/2024 12:15:28 GMT 52 85.8200 XLON 1097270334341960 29/10/2024 12:18:10 GMT 28 85.8600 XLON 1097270334342154 29/10/2024 12:18:10 GMT 28 85.8600 XLON 1097270334342155 29/10/2024 12:18:33 GMT 59 85.8400 XLON 1097270334342175 29/10/2024 12:25:07 GMT 50 85.8600 XLON 1097270334342576 29/10/2024 12:25:26 GMT 42 85.8400 XLON 1097270334342598 29/10/2024 12:26:09 GMT 41 85.8200 XLON 1097270334342664 29/10/2024 12:30:18 GMT 50 85.8600 XLON 1097270334342909 29/10/2024 12:37:29 GMT 14 85.7600 XLON 1097270334343331 29/10/2024 12:37:29 GMT 29 85.7600 XLON 1097270334343332 29/10/2024 12:38:31 GMT 82 85.8200 XLON 1097270334343428 29/10/2024 12:40:00 GMT 85 85.8000 XLON 1097270334343531 29/10/2024 12:41:39 GMT 80 85.8200 XLON 1097270334343603 29/10/2024 12:45:00 GMT 28 85.8600 XLON 1097270334343815 29/10/2024 12:45:00 GMT 55 85.8600 XLON 1097270334343816 29/10/2024 12:45:05 GMT 58 85.8400 XLON 1097270334343825 29/10/2024 12:45:05 GMT 27 85.8400 XLON 1097270334343826 29/10/2024 12:47:24 GMT 83 85.9400 XLON 1097270334343926 29/10/2024 12:47:24 GMT 84 85.9200 XLON 1097270334343931 29/10/2024 12:47:24 GMT 85 85.9000 XLON 1097270334343932 29/10/2024 12:48:33 GMT 58 85.9200 XLON 1097270334343990 29/10/2024 12:48:33 GMT 24 85.9200 XLON 1097270334343991 29/10/2024 12:50:21 GMT 82 85.9600 XLON 1097270334344068 29/10/2024 12:52:22 GMT 49 85.9400 XLON 1097270334344356 29/10/2024 12:52:22 GMT 31 85.9400 XLON 1097270334344357 29/10/2024 12:55:57 GMT 70 85.9200 XLON 1097270334344618 29/10/2024 12:56:41 GMT 57 85.9200 XLON 1097270334344681 29/10/2024 12:56:42 GMT 42 85.9000 XLON 1097270334344686 29/10/2024 12:57:08 GMT 41 85.8800 XLON 1097270334344715 29/10/2024 13:00:00 GMT 71 85.9600 XLON 1097270334344861 29/10/2024 13:02:05 GMT 59 85.9400 XLON 1097270334344979 29/10/2024 13:02:47 GMT 59 85.9200 XLON 1097270334345016 29/10/2024 13:06:30 GMT 50 86.0000 XLON 1097270334345268 29/10/2024 13:09:29 GMT 50 86.0200 XLON 1097270334345357 29/10/2024 13:10:04 GMT 53 86.0000 XLON 1097270334345386 29/10/2024 13:11:02 GMT 51 85.9800 XLON 1097270334345414 29/10/2024 13:11:04 GMT 44 85.9600 XLON 1097270334345425 29/10/2024 13:19:00 GMT 43 86.0600 XLON 1097270334345865 29/10/2024 13:19:00 GMT 12 86.0600 XLON 1097270334345866 29/10/2024 13:19:10 GMT 55 86.0400 XLON 1097270334345880 29/10/2024 13:27:58 GMT 16 86.0600 XLON 1097270334346455 29/10/2024 13:27:58 GMT 24 86.0600 XLON 1097270334346456 29/10/2024 13:31:11 GMT 40 86.0800 XLON 1097270334346813 29/10/2024 13:31:15 GMT 40 86.0600 XLON 1097270334346888 29/10/2024 13:33:05 GMT 33 86.0200 XLON 1097270334347165 29/10/2024 13:33:05 GMT 7 86.0200 XLON 1097270334347166 29/10/2024 13:35:58 GMT 76 86.0600 XLON 1097270334347313 29/10/2024 13:46:07 GMT 56 85.9400 XLON 1097270334348538 29/10/2024 13:46:07 GMT 13 85.9400 XLON 1097270334348539 29/10/2024 13:47:46 GMT 41 85.9800 XLON 1097270334348672 29/10/2024 13:51:01 GMT 85 86.1000 XLON 1097270334349135 29/10/2024 13:51:17 GMT 83 86.0800 XLON 1097270334349193 29/10/2024 13:51:18 GMT 27 86.0600 XLON 1097270334349202 29/10/2024 13:54:11 GMT 34 86.0600 XLON 1097270334349490 29/10/2024 13:54:11 GMT 19 86.0600 XLON 1097270334349491 29/10/2024 13:54:26 GMT 83 86.0400 XLON 1097270334349571 29/10/2024 13:54:26 GMT 2 86.0400 XLON 1097270334349572 29/10/2024 13:54:46 GMT 83 86.0200 XLON 1097270334349767 29/10/2024 13:55:21 GMT 85 86.0000 XLON 1097270334350103 29/10/2024 13:57:48 GMT 80 86.0400 XLON 1097270334350247 29/10/2024 13:57:48 GMT 83 86.0200 XLON 1097270334350248 29/10/2024 14:00:00 GMT 28 86.0400 XLON 1097270334350362 29/10/2024 14:00:00 GMT 13 86.0400 XLON 1097270334350363 29/10/2024 14:00:16 GMT 68 86.0200 XLON 1097270334350420 29/10/2024 14:01:52 GMT 49 86.0400 XLON 1097270334350539 29/10/2024 14:02:00 GMT 52 86.0200 XLON 1097270334350546 29/10/2024 14:03:06 GMT 78 86.0000 XLON 1097270334350650 29/10/2024 14:03:23 GMT 20 85.9800 XLON 1097270334350656 29/10/2024 14:03:23 GMT 24 85.9800 XLON 1097270334350657 29/10/2024 14:04:09 GMT 56 85.9800 XLON 1097270334350716 29/10/2024 14:04:48 GMT 28 85.9400 XLON 1097270334350761 29/10/2024 14:04:48 GMT 17 85.9400 XLON 1097270334350762 29/10/2024 14:07:07 GMT 27 85.9600 XLON 1097270334350916 29/10/2024 14:07:07 GMT 13 85.9600 XLON 1097270334350917 29/10/2024 14:08:47 GMT 41 85.9600 XLON 1097270334350981 29/10/2024 14:10:24 GMT 55 85.9400 XLON 1097270334351098 29/10/2024 14:11:42 GMT 56 85.9200 XLON 1097270334351141 29/10/2024 14:13:02 GMT 41 85.9400 XLON 1097270334351277 29/10/2024 14:13:04 GMT 49 85.9200 XLON 1097270334351281 29/10/2024 14:14:39 GMT 42 85.9000 XLON 1097270334351350 29/10/2024 14:14:39 GMT 42 85.8800 XLON 1097270334351354 29/10/2024 14:14:39 GMT 1 85.8600 XLON 1097270334351356 29/10/2024 14:14:39 GMT 20 85.8600 XLON 1097270334351357 29/10/2024 14:14:39 GMT 20 85.8600 XLON 1097270334351358 29/10/2024 14:16:21 GMT 41 85.8400 XLON 1097270334351460 29/10/2024 14:16:37 GMT 45 85.8000 XLON 1097270334351491 29/10/2024 14:18:47 GMT 71 85.7400 XLON 1097270334351708 29/10/2024 14:18:47 GMT 1 85.7400 XLON 1097270334351709 29/10/2024 14:20:54 GMT 40 85.7200 XLON 1097270334351950 29/10/2024 14:21:53 GMT 40 85.7600 XLON 1097270334352015 29/10/2024 14:22:54 GMT 40 85.7600 XLON 1097270334352099 29/10/2024 14:23:40 GMT 20 85.7400 XLON 1097270334352125 29/10/2024 14:23:40 GMT 20 85.7400 XLON 1097270334352126 29/10/2024 14:25:32 GMT 40 85.7200 XLON 1097270334352296 29/10/2024 14:27:56 GMT 40 85.7000 XLON 1097270334352505 29/10/2024 14:28:22 GMT 43 85.6800 XLON 1097270334352589 29/10/2024 14:28:22 GMT 41 85.6200 XLON 1097270334352592 29/10/2024 14:29:54 GMT 47 85.6000 XLON 1097270334352724 29/10/2024 14:30:04 GMT 57 85.7000 XLON 1097270334352926 29/10/2024 14:30:04 GMT 27 85.7000 XLON 1097270334352927 29/10/2024 14:30:40 GMT 81 85.7000 XLON 1097270334353125 29/10/2024 14:30:55 GMT 83 85.8800 XLON 1097270334353210 29/10/2024 14:31:02 GMT 81 85.8600 XLON 1097270334353226 29/10/2024 14:31:03 GMT 6 85.8400 XLON 1097270334353228 29/10/2024 14:31:03 GMT 59 85.8400 XLON 1097270334353229 29/10/2024 14:31:03 GMT 16 85.8400 XLON 1097270334353230 29/10/2024 14:31:07 GMT 82 85.8200 XLON 1097270334353258 29/10/2024 14:31:22 GMT 84 85.8000 XLON 1097270334353350 29/10/2024 14:31:23 GMT 84 85.7800 XLON 1097270334353359 29/10/2024 14:31:26 GMT 83 85.7600 XLON 1097270334353371 29/10/2024 14:31:28 GMT 53 85.7400 XLON 1097270334353396 29/10/2024 14:31:28 GMT 31 85.7400 XLON 1097270334353397 29/10/2024 14:31:30 GMT 41 85.7600 XLON 1097270334353406 29/10/2024 14:31:30 GMT 39 85.7600 XLON 1097270334353407 29/10/2024 14:31:39 GMT 81 85.7400 XLON 1097270334353456 29/10/2024 14:31:41 GMT 82 85.7200 XLON 1097270334353460 29/10/2024 14:32:26 GMT 81 85.7800 XLON 1097270334353515 29/10/2024 14:32:30 GMT 77 85.7600 XLON 1097270334353573 29/10/2024 14:32:30 GMT 6 85.7600 XLON 1097270334353574 29/10/2024 14:33:20 GMT 80 85.7800 XLON 1097270334353751 29/10/2024 14:33:27 GMT 20 85.7600 XLON 1097270334353782 29/10/2024 14:33:27 GMT 10 85.7600 XLON 1097270334353783 29/10/2024 14:33:27 GMT 53 85.7600 XLON 1097270334353784 29/10/2024 14:33:45 GMT 83 85.8400 XLON 1097270334353935 29/10/2024 14:33:59 GMT 39 85.8400 XLON 1097270334353957 29/10/2024 14:33:59 GMT 41 85.8400 XLON 1097270334353958 29/10/2024 14:34:12 GMT 20 85.8200 XLON 1097270334353982 29/10/2024 14:34:12 GMT 63 85.8200 XLON 1097270334353983 29/10/2024 14:34:22 GMT 34 85.8000 XLON 1097270334354002 29/10/2024 14:34:40 GMT 48 85.8000 XLON 1097270334354017 29/10/2024 14:34:49 GMT 65 85.7800 XLON 1097270334354055 29/10/2024 14:35:20 GMT 28 85.8600 XLON 1097270334354195 29/10/2024 14:35:20 GMT 28 85.8600 XLON 1097270334354196 29/10/2024 14:35:20 GMT 15 85.8600 XLON 1097270334354197 29/10/2024 14:36:00 GMT 60 85.8800 XLON 1097270334354300 29/10/2024 14:36:50 GMT 41 85.8800 XLON 1097270334354408 29/10/2024 14:37:09 GMT 71 85.8800 XLON 1097270334354462 29/10/2024 14:38:00 GMT 40 85.8600 XLON 1097270334354608 29/10/2024 14:38:00 GMT 44 85.8400 XLON 1097270334354613 29/10/2024 14:38:19 GMT 17 85.8600 XLON 1097270334354752 29/10/2024 14:39:02 GMT 76 85.9000 XLON 1097270334354869 29/10/2024 14:39:02 GMT 78 85.8800 XLON 1097270334354879 29/10/2024 14:40:09 GMT 22 85.9000 XLON 1097270334355198 29/10/2024 14:40:09 GMT 63 85.9000 XLON 1097270334355199 29/10/2024 14:41:10 GMT 81 85.8800 XLON 1097270334355433 29/10/2024 14:41:13 GMT 40 85.8600 XLON 1097270334355434 29/10/2024 14:41:13 GMT 56 85.8400 XLON 1097270334355435 29/10/2024 14:41:13 GMT 41 85.8200 XLON 1097270334355436 29/10/2024 14:41:29 GMT 43 85.8000 XLON 1097270334355520 29/10/2024 14:41:54 GMT 18 85.7400 XLON 1097270334355616 29/10/2024 14:42:40 GMT 61 85.8000 XLON 1097270334355707 29/10/2024 14:44:40 GMT 45 85.7200 XLON 1097270334355912 29/10/2024 14:45:03 GMT 23 85.7400 XLON 1097270334355951 29/10/2024 14:45:31 GMT 31 85.8200 XLON 1097270334356028 29/10/2024 14:46:00 GMT 54 85.8600 XLON 1097270334356065 29/10/2024 14:46:06 GMT 57 85.8400 XLON 1097270334356090 29/10/2024 14:46:06 GMT 22 85.8200 XLON 1097270334356092 29/10/2024 14:46:39 GMT 44 85.8000 XLON 1097270334356165 29/10/2024 14:46:42 GMT 22 85.7800 XLON 1097270334356169 29/10/2024 14:46:42 GMT 19 85.7800 XLON 1097270334356170 29/10/2024 14:47:37 GMT 35 85.7600 XLON 1097270334356301 29/10/2024 14:47:37 GMT 11 85.7600 XLON 1097270334356302 29/10/2024 14:48:25 GMT 80 85.8000 XLON 1097270334356389 29/10/2024 14:49:13 GMT 66 85.7800 XLON 1097270334356464 29/10/2024 14:49:13 GMT 17 85.7800 XLON 1097270334356465 29/10/2024 14:49:19 GMT 25 85.7600 XLON 1097270334356479 29/10/2024 14:49:19 GMT 56 85.7600 XLON 1097270334356480 29/10/2024 14:49:46 GMT 35 85.8000 XLON 1097270334356535 29/10/2024 14:49:46 GMT 46 85.8000 XLON 1097270334356536 29/10/2024 14:49:56 GMT 85 85.7800 XLON 1097270334356556 29/10/2024 14:50:32 GMT 80 85.8800 XLON 1097270334356634 29/10/2024 14:50:33 GMT 85 85.8600 XLON 1097270334356643 29/10/2024 14:50:56 GMT 37 85.8400 XLON 1097270334356713 29/10/2024 14:50:56 GMT 46 85.8400 XLON 1097270334356714 29/10/2024 14:51:06 GMT 9 85.8400 XLON 1097270334356719 29/10/2024 14:51:10 GMT 71 85.8400 XLON 1097270334356727 29/10/2024 14:51:19 GMT 58 85.8200 XLON 1097270334356747 29/10/2024 14:51:45 GMT 69 85.8000 XLON 1097270334356786 29/10/2024 14:51:57 GMT 61 85.7800 XLON 1097270334356809 29/10/2024 14:53:24 GMT 18 85.8600 XLON 1097270334356909 29/10/2024 14:53:24 GMT 62 85.8600 XLON 1097270334356910 29/10/2024 14:54:08 GMT 65 85.8600 XLON 1097270334356969 29/10/2024 14:55:15 GMT 77 85.9600 XLON 1097270334357126 29/10/2024 14:56:45 GMT 79 85.9800 XLON 1097270334357284 29/10/2024 14:58:38 GMT 64 85.9800 XLON 1097270334357476 29/10/2024 14:58:38 GMT 9 85.9600 XLON 1097270334357482 29/10/2024 14:58:38 GMT 31 85.9600 XLON 1097270334357483 29/10/2024 15:00:01 GMT 81 85.9800 XLON 1097270334357622 29/10/2024 15:00:01 GMT 56 85.9600 XLON 1097270334357650 29/10/2024 15:00:01 GMT 28 85.9600 XLON 1097270334357651 29/10/2024 15:00:01 GMT 1 85.9600 XLON 1097270334357652 29/10/2024 15:00:01 GMT 9 85.9400 XLON 1097270334357656 29/10/2024 15:00:01 GMT 70 85.9400 XLON 1097270334357681 29/10/2024 15:00:01 GMT 76 85.9200 XLON 1097270334357685 29/10/2024 15:00:02 GMT 72 85.9000 XLON 1097270334357728 29/10/2024 15:00:02 GMT 53 85.8800 XLON 1097270334357730 29/10/2024 15:01:35 GMT 40 85.8800 XLON 1097270334358175 29/10/2024 15:02:01 GMT 41 85.9400 XLON 1097270334358255 29/10/2024 15:02:20 GMT 40 85.9200 XLON 1097270334358315 29/10/2024 15:02:38 GMT 46 85.9000 XLON 1097270334358347 29/10/2024 15:03:54 GMT 47 85.8800 XLON 1097270334358467 29/10/2024 15:05:12 GMT 56 85.9400 XLON 1097270334358573 29/10/2024 15:07:02 GMT 60 86.0000 XLON 1097270334358859 29/10/2024 15:07:02 GMT 49 85.9800 XLON 1097270334358861 29/10/2024 15:07:02 GMT 8 85.9800 XLON 1097270334358862 29/10/2024 15:07:22 GMT 48 86.0000 XLON 1097270334358901 29/10/2024 15:07:24 GMT 47 85.9800 XLON 1097270334358904 29/10/2024 15:08:27 GMT 55 86.0000 XLON 1097270334359054 29/10/2024 15:08:34 GMT 43 85.9800 XLON 1097270334359060 29/10/2024 15:08:34 GMT 47 85.9600 XLON 1097270334359061 29/10/2024 15:10:08 GMT 40 85.9800 XLON 1097270334359229 29/10/2024 15:10:40 GMT 58 86.0200 XLON 1097270334359265 29/10/2024 15:12:12 GMT 60 86.0800 XLON 1097270334359402 29/10/2024 15:12:14 GMT 63 86.0600 XLON 1097270334359408 29/10/2024 15:12:25 GMT 63 86.0400 XLON 1097270334359418 29/10/2024 15:12:49 GMT 41 86.0200 XLON 1097270334359445 29/10/2024 15:13:07 GMT 40 86.0000 XLON 1097270334359477 29/10/2024 15:13:17 GMT 40 86.0800 XLON 1097270334359519 29/10/2024 15:13:22 GMT 75 86.0400 XLON 1097270334359534 29/10/2024 15:14:00 GMT 5 86.0400 XLON 1097270334359561 29/10/2024 15:14:00 GMT 35 86.0400 XLON 1097270334359562 29/10/2024 15:14:47 GMT 46 85.9600 XLON 1097270334359607 29/10/2024 15:15:31 GMT 44 85.9800 XLON 1097270334359683 29/10/2024 15:16:08 GMT 45 86.0000 XLON 1097270334359759 29/10/2024 15:16:13 GMT 40 85.9800 XLON 1097270334359780 29/10/2024 15:16:23 GMT 4 85.9600 XLON 1097270334359796 29/10/2024 15:16:23 GMT 8 85.9600 XLON 1097270334359797 29/10/2024 15:16:23 GMT 19 85.9600 XLON 1097270334359798 29/10/2024 15:16:26 GMT 10 85.9600 XLON 1097270334359799 29/10/2024 15:16:51 GMT 67 85.9600 XLON 1097270334359846 29/10/2024 15:17:22 GMT 1 85.9800 XLON 1097270334359890 29/10/2024 15:17:22 GMT 39 85.9800 XLON 1097270334359891 29/10/2024 15:17:40 GMT 41 85.9600 XLON 1097270334359903 29/10/2024 15:18:07 GMT 7 85.9400 XLON 1097270334359952 29/10/2024 15:18:07 GMT 65 85.9400 XLON 1097270334359953 29/10/2024 15:19:00 GMT 40 85.9200 XLON 1097270334359990 29/10/2024 15:19:00 GMT 42 85.9000 XLON 1097270334360001 29/10/2024 15:20:10 GMT 42 85.9000 XLON 1097270334360114 29/10/2024 15:20:13 GMT 44 85.8800 XLON 1097270334360116 29/10/2024 15:20:21 GMT 59 85.8600 XLON 1097270334360123 29/10/2024 15:23:13 GMT 25 85.9000 XLON 1097270334360330 29/10/2024 15:23:13 GMT 17 85.9000 XLON 1097270334360331 29/10/2024 15:23:16 GMT 42 85.9000 XLON 1097270334360335 29/10/2024 15:23:27 GMT 42 85.9000 XLON 1097270334360337 29/10/2024 15:24:35 GMT 41 85.9400 XLON 1097270334360452 29/10/2024 15:26:08 GMT 31 86.0000 XLON 1097270334360611 29/10/2024 15:26:08 GMT 50 86.0000 XLON 1097270334360612 29/10/2024 15:26:08 GMT 79 85.9800 XLON 1097270334360614 29/10/2024 15:26:51 GMT 64 85.9800 XLON 1097270334360657 29/10/2024 15:26:52 GMT 75 85.9600 XLON 1097270334360659 29/10/2024 15:26:52 GMT 44 85.9400 XLON 1097270334360660 29/10/2024 15:27:11 GMT 54 85.9200 XLON 1097270334360693 29/10/2024 15:27:34 GMT 58 85.8800 XLON 1097270334360723 29/10/2024 15:27:34 GMT 8 85.8400 XLON 1097270334360725 29/10/2024 15:27:57 GMT 50 85.8400 XLON 1097270334360741 29/10/2024 15:28:19 GMT 40 85.8400 XLON 1097270334360793 29/10/2024 15:28:30 GMT 50 85.8200 XLON 1097270334360810 29/10/2024 15:31:45 GMT 31 85.8200 XLON 1097270334361123 29/10/2024 15:31:45 GMT 11 85.8200 XLON 1097270334361124 29/10/2024 15:35:04 GMT 62 85.8600 XLON 1097270334361393 29/10/2024 15:35:04 GMT 15 85.8600 XLON 1097270334361394 29/10/2024 15:35:07 GMT 51 85.8400 XLON 1097270334361401 29/10/2024 15:35:50 GMT 17 85.8400 XLON 1097270334361457 29/10/2024 15:36:04 GMT 42 85.8200 XLON 1097270334361485 29/10/2024 15:36:36 GMT 83 85.8200 XLON 1097270334361587 29/10/2024 15:36:36 GMT 56 85.8000 XLON 1097270334361591 29/10/2024 15:37:49 GMT 80 85.8400 XLON 1097270334361754 29/10/2024 15:38:55 GMT 84 85.8800 XLON 1097270334361872 29/10/2024 15:39:38 GMT 84 85.8800 XLON 1097270334361946 29/10/2024 15:40:00 GMT 78 85.8800 XLON 1097270334361982 29/10/2024 15:40:00 GMT 6 85.8800 XLON 1097270334361983 29/10/2024 15:40:25 GMT 41 85.8600 XLON 1097270334362034 29/10/2024 15:40:25 GMT 41 85.8600 XLON 1097270334362035 29/10/2024 15:41:52 GMT 62 85.8800 XLON 1097270334362158 29/10/2024 15:41:52 GMT 11 85.8800 XLON 1097270334362159 29/10/2024 15:41:52 GMT 11 85.8800 XLON 1097270334362160 29/10/2024 15:41:57 GMT 21 85.8600 XLON 1097270334362219 29/10/2024 15:41:57 GMT 61 85.8600 XLON 1097270334362220 29/10/2024 15:42:10 GMT 71 85.8600 XLON 1097270334362231 29/10/2024 15:42:16 GMT 85 85.8400 XLON 1097270334362256 29/10/2024 15:43:13 GMT 76 85.8600 XLON 1097270334362357 29/10/2024 15:43:13 GMT 73 85.8400 XLON 1097270334362360 29/10/2024 15:43:13 GMT 31 85.8400 XLON 1097270334362364 29/10/2024 15:43:13 GMT 12 85.8400 XLON 1097270334362365 29/10/2024 15:43:23 GMT 52 85.8200 XLON 1097270334362394 29/10/2024 15:45:10 GMT 55 85.8000 XLON 1097270334362589 29/10/2024 15:45:31 GMT 45 85.7800 XLON 1097270334362638 29/10/2024 15:47:18 GMT 53 85.7800 XLON 1097270334362986 29/10/2024 15:47:27 GMT 61 85.7600 XLON 1097270334363095 29/10/2024 15:47:30 GMT 50 85.7400 XLON 1097270334363110 29/10/2024 15:48:15 GMT 40 85.7200 XLON 1097270334363280 29/10/2024 15:48:29 GMT 40 85.7000 XLON 1097270334363313 29/10/2024 15:50:00 GMT 57 85.7400 XLON 1097270334363646 29/10/2024 15:50:00 GMT 38 85.7200 XLON 1097270334363648 29/10/2024 15:50:00 GMT 7 85.7200 XLON 1097270334363649 29/10/2024 15:50:00 GMT 30 85.7000 XLON 1097270334363651 29/10/2024 15:50:55 GMT 50 85.7600 XLON 1097270334363753 29/10/2024 15:52:11 GMT 18 85.7800 XLON 1097270334364001 29/10/2024 15:52:12 GMT 52 85.7800 XLON 1097270334364002 29/10/2024 15:54:13 GMT 84 85.8000 XLON 1097270334364296 29/10/2024 15:55:00 GMT 65 85.7800 XLON 1097270334364542 29/10/2024 15:55:03 GMT 14 85.7600 XLON 1097270334364545 29/10/2024 15:59:08 GMT 80 85.8200 XLON 1097270334365101 29/10/2024 15:59:24 GMT 66 85.8000 XLON 1097270334365124 29/10/2024 15:59:24 GMT 16 85.8000 XLON 1097270334365125 29/10/2024 16:01:00 GMT 50 85.8600 XLON 1097270334365359 29/10/2024 16:01:00 GMT 33 85.8600 XLON 1097270334365360 29/10/2024 16:01:03 GMT 54 85.8400 XLON 1097270334365373 29/10/2024 16:01:03 GMT 30 85.8400 XLON 1097270334365374 29/10/2024 16:01:35 GMT 80 85.8200 XLON 1097270334365480 29/10/2024 16:01:52 GMT 80 85.8000 XLON 1097270334365551 29/10/2024 16:02:26 GMT 82 85.8400 XLON 1097270334365597 29/10/2024 16:03:01 GMT 61 85.8400 XLON 1097270334365665 29/10/2024 16:03:01 GMT 22 85.8400 XLON 1097270334365666 29/10/2024 16:03:57 GMT 82 85.9000 XLON 1097270334365776 29/10/2024 16:04:02 GMT 21 85.9000 XLON 1097270334365791 29/10/2024 16:04:02 GMT 59 85.9000 XLON 1097270334365792 29/10/2024 16:04:18 GMT 8 85.8800 XLON 1097270334365848 29/10/2024 16:04:28 GMT 19 85.8800 XLON 1097270334365906 29/10/2024 16:04:28 GMT 55 85.8800 XLON 1097270334365907 29/10/2024 16:04:28 GMT 83 85.8600 XLON 1097270334365911 29/10/2024 16:04:41 GMT 39 85.8400 XLON 1097270334365940 29/10/2024 16:05:02 GMT 41 85.8400 XLON 1097270334366015 29/10/2024 16:05:13 GMT 68 85.8200 XLON 1097270334366065 29/10/2024 16:05:13 GMT 16 85.8200 XLON 1097270334366066 29/10/2024 16:05:24 GMT 22 85.8000 XLON 1097270334366097 29/10/2024 16:05:26 GMT 47 85.8000 XLON 1097270334366099 29/10/2024 16:05:26 GMT 2 85.8000 XLON 1097270334366100 29/10/2024 16:05:39 GMT 48 85.8000 XLON 1097270334366136 29/10/2024 16:05:39 GMT 23 85.8000 XLON 1097270334366137 29/10/2024 16:06:01 GMT 43 85.8400 XLON 1097270334366220 29/10/2024 16:06:01 GMT 42 85.8400 XLON 1097270334366221 29/10/2024 16:06:07 GMT 55 85.8400 XLON 1097270334366236 29/10/2024 16:07:51 GMT 50 85.8400 XLON 1097270334366362 29/10/2024 16:08:04 GMT 13 85.8200 XLON 1097270334366380 29/10/2024 16:08:04 GMT 57 85.8200 XLON 1097270334366381 29/10/2024 16:08:50 GMT 37 85.8400 XLON 1097270334366461 29/10/2024 16:08:50 GMT 4 85.8400 XLON 1097270334366462 29/10/2024 16:08:57 GMT 54 85.8200 XLON 1097270334366473 29/10/2024 16:09:18 GMT 49 85.8400 XLON 1097270334366599 29/10/2024 16:09:22 GMT 52 86.2200 XLON 1097270334366773 29/10/2024 16:09:25 GMT 80 86.2400 XLON 1097270334366853 29/10/2024 16:09:25 GMT 66 86.2200 XLON 1097270334366858 29/10/2024 16:09:26 GMT 16 86.2200 XLON 1097270334366859 29/10/2024 16:09:26 GMT 59 86.2000 XLON 1097270334366863 29/10/2024 16:09:26 GMT 24 86.2000 XLON 1097270334366864 29/10/2024 16:09:26 GMT 47 86.2000 XLON 1097270334366866 29/10/2024 16:09:26 GMT 47 86.2200 XLON 1097270334366867 29/10/2024 16:09:26 GMT 13 86.2200 XLON 1097270334366868 29/10/2024 16:09:27 GMT 84 86.1800 XLON 1097270334366900 29/10/2024 16:09:27 GMT 12 86.1600 XLON 1097270334366902 29/10/2024 16:09:27 GMT 34 86.1600 XLON 1097270334366903 29/10/2024 16:09:27 GMT 34 86.1600 XLON 1097270334366904 29/10/2024 16:09:30 GMT 40 86.1600 XLON 1097270334366934 29/10/2024 16:09:30 GMT 47 86.1600 XLON 1097270334366935 29/10/2024 16:09:32 GMT 23 86.2400 XLON 1097270334366953 29/10/2024 16:09:32 GMT 35 86.2400 XLON 1097270334366954 29/10/2024 16:09:34 GMT 82 86.2000 XLON 1097270334366956 29/10/2024 16:09:37 GMT 80 86.1800 XLON 1097270334366966 29/10/2024 16:09:37 GMT 84 86.1600 XLON 1097270334366967 29/10/2024 16:09:37 GMT 47 86.1600 XLON 1097270334366969 29/10/2024 16:09:37 GMT 38 86.1600 XLON 1097270334366970 29/10/2024 16:09:37 GMT 22 86.1600 XLON 1097270334366971 29/10/2024 16:09:42 GMT 54 86.1400 XLON 1097270334366981 29/10/2024 16:09:42 GMT 27 86.1400 XLON 1097270334366982 29/10/2024 16:09:46 GMT 46 86.1200 XLON 1097270334366995 29/10/2024 16:09:46 GMT 34 86.1200 XLON 1097270334366996 29/10/2024 16:09:49 GMT 47 86.1200 XLON 1097270334367016 29/10/2024 16:09:49 GMT 26 86.1200 XLON 1097270334367017 29/10/2024 16:09:49 GMT 34 86.1200 XLON 1097270334367018 29/10/2024 16:10:15 GMT 83 86.1000 XLON 1097270334367062 29/10/2024 16:10:15 GMT 82 86.0800 XLON 1097270334367064 29/10/2024 16:10:15 GMT 47 86.1000 XLON 1097270334367066 29/10/2024 16:10:15 GMT 37 86.1000 XLON 1097270334367067 29/10/2024 16:10:15 GMT 23 86.1000 XLON 1097270334367068 29/10/2024 16:10:15 GMT 81 86.0600 XLON 1097270334367069 29/10/2024 16:10:29 GMT 84 86.0400 XLON 1097270334367095 29/10/2024 16:10:40 GMT 85 86.0600 XLON 1097270334367122 29/10/2024 16:11:26 GMT 80 86.1000 XLON 1097270334367198 29/10/2024 16:11:26 GMT 2 86.1000 XLON 1097270334367199 29/10/2024 16:11:54 GMT 81 86.0800 XLON 1097270334367232 29/10/2024 16:12:02 GMT 80 86.0600 XLON 1097270334367251 29/10/2024 16:12:03 GMT 7 86.0800 XLON 1097270334367259 29/10/2024 16:12:20 GMT 3 86.1000 XLON 1097270334367282 29/10/2024 16:12:36 GMT 84 86.0800 XLON 1097270334367310 29/10/2024 16:12:51 GMT 84 86.1400 XLON 1097270334367333 29/10/2024 16:13:07 GMT 84 86.1200 XLON 1097270334367339 29/10/2024 16:13:20 GMT 82 86.1200 XLON 1097270334367363 29/10/2024 16:13:20 GMT 81 86.1000 XLON 1097270334367364 29/10/2024 16:14:28 GMT 24 86.1600 XLON 1097270334367455 29/10/2024 16:14:28 GMT 83 86.1400 XLON 1097270334367458 29/10/2024 16:14:46 GMT 83 86.1600 XLON 1097270334367496 29/10/2024 16:14:51 GMT 40 86.1600 XLON 1097270334367519 29/10/2024 16:15:05 GMT 9 86.1600 XLON 1097270334367550 29/10/2024 16:15:05 GMT 1 86.1600 XLON 1097270334367551 29/10/2024 16:15:05 GMT 1 86.1600 XLON 1097270334367552 29/10/2024 16:15:13 GMT 73 86.1400 XLON 1097270334367563 29/10/2024 16:15:13 GMT 10 86.1400 XLON 1097270334367564 29/10/2024 16:15:56 GMT 7 86.1600 XLON 1097270334367653 29/10/2024 16:15:56 GMT 5 86.1600 XLON 1097270334367654 29/10/2024 16:15:56 GMT 7 86.1600 XLON 1097270334367655 29/10/2024 16:15:57 GMT 7 86.1600 XLON 1097270334367656 29/10/2024 16:15:57 GMT 36 86.1600 XLON 1097270334367657 29/10/2024 16:16:05 GMT 11 86.1600 XLON 1097270334367662 29/10/2024 16:16:15 GMT 41 86.1800 XLON 1097270334367678 29/10/2024 16:16:15 GMT 66 86.1800 XLON 1097270334367679 29/10/2024 16:16:16 GMT 18 86.1800 XLON 1097270334367680 29/10/2024 16:16:16 GMT 39 86.1800 XLON 1097270334367681 29/10/2024 16:16:16 GMT 7 86.1800 XLON 1097270334367682 29/10/2024 16:16:17 GMT 10 86.1800 XLON 1097270334367683 29/10/2024 16:16:22 GMT 9 86.1800 XLON 1097270334367691 29/10/2024 16:16:22 GMT 47 86.1800 XLON 1097270334367692 29/10/2024 16:16:23 GMT 85 86.1600 XLON 1097270334367697 29/10/2024 16:16:23 GMT 8 86.1600 XLON 1097270334367700 29/10/2024 16:16:23 GMT 47 86.1600 XLON 1097270334367701 29/10/2024 16:16:23 GMT 10 86.1600 XLON 1097270334367702 29/10/2024 16:16:23 GMT 37 86.1600 XLON 1097270334367703 29/10/2024 16:16:23 GMT 5 86.1600 XLON 1097270334367704 29/10/2024 16:16:23 GMT 84 86.1400 XLON 1097270334367705 29/10/2024 16:17:20 GMT 59 86.1200 XLON 1097270334367774 29/10/2024 16:17:20 GMT 21 86.1200 XLON 1097270334367775 29/10/2024 16:17:21 GMT 81 86.1000 XLON 1097270334367788 29/10/2024 16:17:21 GMT 81 86.0800 XLON 1097270334367792 29/10/2024 16:17:24 GMT 82 86.0600 XLON 1097270334367796 29/10/2024 16:17:48 GMT 13 86.0800 XLON 1097270334367837 29/10/2024 16:18:07 GMT 71 86.0800 XLON 1097270334367841 29/10/2024 16:18:07 GMT 81 86.0600 XLON 1097270334367846 29/10/2024 16:18:07 GMT 82 86.0400 XLON 1097270334367850 29/10/2024 16:18:07 GMT 3 86.0400 XLON 1097270334367851 29/10/2024 16:18:27 GMT 37 86.0200 XLON 1097270334367896 29/10/2024 16:18:47 GMT 48 86.0200 XLON 1097270334367925 29/10/2024 16:20:14 GMT 80 86.0000 XLON 1097270334368055 29/10/2024 16:20:15 GMT 32 85.9800 XLON 1097270334368062 29/10/2024 16:20:15 GMT 50 85.9800 XLON 1097270334368063 29/10/2024 16:20:22 GMT 33 85.9600 XLON 1097270334368072 29/10/2024 16:20:41 GMT 13 85.9600 XLON 1097270334368092 29/10/2024 16:20:41 GMT 34 85.9600 XLON 1097270334368093 29/10/2024 16:22:02 GMT 54 86.0000 XLON 1097270334368212 29/10/2024 16:22:02 GMT 26 86.0000 XLON 1097270334368213 29/10/2024 16:22:04 GMT 20 85.9800 XLON 1097270334368219 29/10/2024 16:24:11 GMT 81 86.0400 XLON 1097270334368365 29/10/2024 16:24:11 GMT 25 86.0200 XLON 1097270334368369 29/10/2024 16:24:11 GMT 59 86.0200 XLON 1097270334368370 29/10/2024 16:25:11 GMT 84 86.0000 XLON 1097270334368457 29/10/2024 16:26:29 GMT 84 85.9800 XLON 1097270334368646 29/10/2024 16:27:18 GMT 40 86.0000 XLON 1097270334368694 29/10/2024 16:27:18 GMT 40 86.0000 XLON 1097270334368695 29/10/2024 16:27:57 GMT 82 86.0200 XLON 1097270334368775 29/10/2024 16:28:02 GMT 80 86.0000 XLON 1097270334368786 29/10/2024 16:29:51 GMT 8 86.0400 XLON 1097270334368903 29/10/2024 16:29:51 GMT 72 86.0400 XLON 1097270334368904 29/10/2024 16:30:16 GMT 47 86.0200 XLON 1097270334368926 29/10/2024 16:30:35 GMT 33 86.0200 XLON 1097270334368994 29/10/2024 16:30:35 GMT 81 86.0000 XLON 1097270334368995 29/10/2024 16:32:23 GMT 48 86.0600 XLON 1097270334369240 29/10/2024 16:32:23 GMT 36 86.0600 XLON 1097270334369241 29/10/2024 16:33:04 GMT 82 86.0400 XLON 1097270334369286 29/10/2024 16:33:38 GMT 52 86.0200 XLON 1097270334369352 29/10/2024 16:33:45 GMT 32 86.0200 XLON 1097270334369362 29/10/2024 16:34:17 GMT 2 86.0400 XLON 1097270334369406 29/10/2024 16:34:17 GMT 44 86.0400 XLON 1097270334369407 29/10/2024 16:34:35 GMT 80 86.0200 XLON 1097270334369422 29/10/2024 16:34:35 GMT 85 86.0000 XLON 1097270334369424 29/10/2024 16:34:36 GMT 84 85.9800 XLON 1097270334369430 29/10/2024 16:35:17 GMT 11 85.9600 XLON 1097270334369507 29/10/2024 16:35:17 GMT 72 85.9600 XLON 1097270334369508 29/10/2024 16:35:20 GMT 63 85.9400 XLON 1097270334369513 29/10/2024 16:35:21 GMT 22 85.9400 XLON 1097270334369515 29/10/2024 16:37:55 GMT 3 85.9600 XLON 1097270334369765 29/10/2024 16:37:55 GMT 40 85.9600 XLON 1097270334369766 29/10/2024 16:37:55 GMT 40 85.9600 XLON 1097270334369767 29/10/2024 16:39:08 GMT 82 85.9600 XLON 1097270334369862 29/10/2024 16:39:47 GMT 40 85.9600 XLON 1097270334369885 29/10/2024 16:39:47 GMT 41 85.9600 XLON 1097270334369886 29/10/2024 16:40:11 GMT 80 85.9600 XLON 1097270334369922 29/10/2024 16:40:15 GMT 7 85.9800 XLON 1097270334369949 29/10/2024 16:40:53 GMT 17 85.9800 XLON 1097270334369999 29/10/2024 16:40:53 GMT 57 85.9800 XLON 1097270334370000 29/10/2024 16:40:54 GMT 54 85.9600 XLON 1097270334370001 29/10/2024 16:40:54 GMT 27 85.9600 XLON 1097270334370002 29/10/2024 16:42:05 GMT 67 85.9600 XLON 1097270334370133 29/10/2024 16:42:05 GMT 14 85.9600 XLON 1097270334370134 29/10/2024 16:43:11 GMT 16 85.9800 XLON 1097270334370198 29/10/2024 16:43:11 GMT 67 85.9800 XLON 1097270334370199 29/10/2024 16:43:35 GMT 1 85.9600 XLON 1097270334370209 29/10/2024 16:43:35 GMT 1 85.9600 XLON 1097270334370210 29/10/2024 16:43:35 GMT 1 85.9600 XLON 1097270334370211 29/10/2024 16:43:35 GMT 41 85.9600 XLON 1097270334370212 29/10/2024 16:43:35 GMT 41 85.9600 XLON 1097270334370213 29/10/2024 16:45:00 GMT 53 85.9800 XLON 1097270334370314 29/10/2024 16:45:00 GMT 30 85.9800 XLON 1097270334370315 29/10/2024 16:45:00 GMT 82 85.9600 XLON 1097270334370317 29/10/2024 16:45:08 GMT 85 85.9800 XLON 1097270334370334 29/10/2024 16:45:08 GMT 10 85.9600 XLON 1097270334370336 29/10/2024 16:45:08 GMT 75 85.9600 XLON 1097270334370337 29/10/2024 16:45:10 GMT 85 85.9400 XLON 1097270334370341 29/10/2024 16:45:35 GMT 79 86.0000 XLON 1097270334370413 29/10/2024 16:45:35 GMT 3 86.0000 XLON 1097270334370414 29/10/2024 16:45:38 GMT 20 85.9800 XLON 1097270334370417 29/10/2024 16:46:12 GMT 18 85.9800 XLON 1097270334370483 29/10/2024 16:46:36 GMT 45 85.9800 XLON 1097270334370521 29/10/2024 16:47:20 GMT 84 85.9800 XLON 1097270334370578 29/10/2024 16:47:31 GMT 85 85.9800 XLON 1097270334370596 29/10/2024 16:48:18 GMT 84 85.9600 XLON 1097270334370648 29/10/2024 16:48:28 GMT 71 85.9600 XLON 1097270334370663 29/10/2024 16:49:41 GMT 83 85.9800 XLON 1097270334370792 29/10/2024 16:49:58 GMT 67 85.9600 XLON 1097270334370812 29/10/2024 16:50:19 GMT 68 85.9400 XLON 1097270334370838 29/10/2024 16:50:19 GMT 17 85.9400 XLON 1097270334370839 29/10/2024 16:50:32 GMT 42 85.9200 XLON 1097270334370857 29/10/2024 16:52:25 GMT 41 85.9200 XLON 1097270334371076 29/10/2024 16:52:40 GMT 78 85.9000 XLON 1097270334371085 29/10/2024 16:52:45 GMT 57 85.8800 XLON 1097270334371106 29/10/2024 16:52:57 GMT 40 85.8800 XLON 1097270334371138 29/10/2024 16:53:01 GMT 18 85.8800 XLON 1097270334371139 29/10/2024 16:53:39 GMT 40 85.9000 XLON 1097270334371197 29/10/2024 16:54:03 GMT 46 85.8800 XLON 1097270334371238 29/10/2024 16:55:03 GMT 40 85.8800 XLON 1097270334371329 29/10/2024 16:55:48 GMT 23 85.9000 XLON 1097270334371427 29/10/2024 16:55:48 GMT 30 85.9000 XLON 1097270334371428 29/10/2024 16:56:40 GMT 21 85.9200 XLON 1097270334371506 29/10/2024 16:56:40 GMT 53 85.9200 XLON 1097270334371507 29/10/2024 16:57:20 GMT 18 85.9200 XLON 1097270334371563 29/10/2024 16:57:20 GMT 27 85.9200 XLON 1097270334371564 29/10/2024 16:58:45 GMT 45 85.9200 XLON 1097270334371634 29/10/2024 16:58:50 GMT 47 85.9000 XLON 1097270334371642 29/10/2024 16:58:51 GMT 58 85.8800 XLON 1097270334371648 29/10/2024 16:59:12 GMT 44 85.8600 XLON 1097270334371691 29/10/2024 16:59:45 GMT 43 85.8800 XLON 1097270334371794 29/10/2024 16:59:45 GMT 32 85.8800 XLON 1097270334371795 29/10/2024 17:00:12 GMT 60 85.9000 XLON 1097270334371834 29/10/2024 17:00:45 GMT 39 85.9600 XLON 1097270334371999 29/10/2024 17:00:45 GMT 44 85.9600 XLON 1097270334372000 29/10/2024 17:00:49 GMT 26 85.9400 XLON 1097270334372027 29/10/2024 17:00:49 GMT 27 85.9400 XLON 1097270334372028 29/10/2024 17:00:49 GMT 27 85.9400 XLON 1097270334372029 29/10/2024 17:01:10 GMT 30 85.9400 XLON 1097270334372085 29/10/2024 17:02:19 GMT 72 85.9800 XLON 1097270334372195 29/10/2024 17:02:36 GMT 72 85.9600 XLON 1097270334372233 29/10/2024 17:02:36 GMT 52 85.9400 XLON 1097270334372237 29/10/2024 17:02:38 GMT 24 85.9200 XLON 1097270334372241 29/10/2024 17:02:38 GMT 37 85.9200 XLON 1097270334372242 29/10/2024 17:03:15 GMT 15 85.9000 XLON 1097270334372334 29/10/2024 17:03:15 GMT 50 85.9000 XLON 1097270334372335 29/10/2024 17:05:11 GMT 76 85.9000 XLON 1097270334372593 29/10/2024 17:06:15 GMT 11 85.9000 XLON 1097270334372665 29/10/2024 17:06:15 GMT 74 85.9000 XLON 1097270334372666 29/10/2024 17:06:45 GMT 81 85.9000 XLON 1097270334372684 29/10/2024 17:06:51 GMT 64 85.9000 XLON 1097270334372687 29/10/2024 17:07:14 GMT 53 85.8800 XLON 1097270334372717 29/10/2024 17:07:17 GMT 35 85.8600 XLON 1097270334372728 29/10/2024 17:07:35 GMT 32 85.8600 XLON 1097270334372772 29/10/2024 17:07:42 GMT 65 85.8800 XLON 1097270334372820 29/10/2024 17:09:13 GMT 82 85.9000 XLON 1097270334373025 29/10/2024 17:09:13 GMT 52 85.8800 XLON 1097270334373027 29/10/2024 17:09:14 GMT 18 85.8800 XLON 1097270334373028 29/10/2024 17:09:14 GMT 74 85.8600 XLON 1097270334373029 29/10/2024 17:09:16 GMT 42 85.8600 XLON 1097270334373034 29/10/2024 17:09:34 GMT 52 85.8800 XLON 1097270334373075 29/10/2024 17:10:30 GMT 41 85.8600 XLON 1097270334373210 29/10/2024 17:10:35 GMT 13 85.8600 XLON 1097270334373218 29/10/2024 17:10:37 GMT 40 85.9000 XLON 1097270334373242 29/10/2024 17:10:40 GMT 44 85.9000 XLON 1097270334373251 29/10/2024 17:10:59 GMT 84 85.9200 XLON 1097270334373280 29/10/2024 17:11:34 GMT 83 85.9600 XLON 1097270334373314 29/10/2024 17:12:00 GMT 83 85.9400 XLON 1097270334373397 29/10/2024 17:12:43 GMT 80 85.9200 XLON 1097270334373485 29/10/2024 17:12:45 GMT 83 85.9000 XLON 1097270334373497 29/10/2024 17:13:39 GMT 32 85.9400 XLON 1097270334373599 29/10/2024 17:13:39 GMT 9 85.9400 XLON 1097270334373600 29/10/2024 17:13:39 GMT 10 85.9400 XLON 1097270334373601 29/10/2024 17:13:39 GMT 16 85.9400 XLON 1097270334373602 29/10/2024 17:13:40 GMT 66 85.9200 XLON 1097270334373614 29/10/2024 17:13:40 GMT 14 85.9200 XLON 1097270334373615 29/10/2024 17:14:27 GMT 62 85.9200 XLON 1097270334373689 29/10/2024 17:14:29 GMT 82 85.9000 XLON 1097270334373690 29/10/2024 17:15:23 GMT 74 85.9400 XLON 1097270334374093 29/10/2024 17:15:52 GMT 78 85.9200 XLON 1097270334374167 29/10/2024 17:15:53 GMT 77 85.9000 XLON 1097270334374174 29/10/2024 17:16:25 GMT 83 85.9200 XLON 1097270334374236 29/10/2024 17:16:46 GMT 41 85.9200 XLON 1097270334374291 29/10/2024 17:17:15 GMT 42 85.9000 XLON 1097270334374329 29/10/2024 17:17:35 GMT 23 85.8800 XLON 1097270334374343 29/10/2024 17:18:16 GMT 39 85.9400 XLON 1097270334374429 29/10/2024 17:18:16 GMT 43 85.9400 XLON 1097270334374430 29/10/2024 17:18:55 GMT 54 85.9200 XLON 1097270334374516 29/10/2024 17:19:13 GMT 25 85.9200 XLON 1097270334374558 29/10/2024 17:19:24 GMT 81 85.9200 XLON 1097270334374610 29/10/2024 17:20:04 GMT 77 85.9000 XLON 1097270334374702 29/10/2024 17:20:20 GMT 50 85.8800 XLON 1097270334374732 29/10/2024 17:20:21 GMT 59 85.8600 XLON 1097270334374736 29/10/2024 17:20:43 GMT 9 85.8600 XLON 1097270334374769 29/10/2024 17:20:43 GMT 31 85.8600 XLON 1097270334374770 29/10/2024 17:20:45 GMT 17 85.8400 XLON 1097270334374779 29/10/2024 17:20:54 GMT 28 85.8400 XLON 1097270334374801 29/10/2024 17:20:56 GMT 12 85.8600 XLON 1097270334374831 29/10/2024 17:20:56 GMT 2 85.8600 XLON 1097270334374832 29/10/2024 17:20:56 GMT 73 85.8600 XLON 1097270334374833 29/10/2024 17:20:56 GMT 8 85.8600 XLON 1097270334374834 29/10/2024 17:20:56 GMT 2 85.8600 XLON 1097270334374835 29/10/2024 17:21:55 GMT 40 85.8800 XLON 1097270334374964 29/10/2024 17:21:55 GMT 11 85.8800 XLON 1097270334374965 29/10/2024 17:22:15 GMT 47 85.8600 XLON 1097270334374990 29/10/2024 17:22:15 GMT 29 85.8600 XLON 1097270334374991 29/10/2024 17:22:46 GMT 12 85.8400 XLON 1097270334375066 29/10/2024 17:22:49 GMT 28 85.8400 XLON 1097270334375072 29/10/2024 17:23:10 GMT 79 85.8800 XLON 1097270334375172 29/10/2024 17:23:10 GMT 6 85.8800 XLON 1097270334375173 29/10/2024 17:23:35 GMT 31 85.8800 XLON 1097270334375233 29/10/2024 17:23:45 GMT 26 85.8800 XLON 1097270334375244 29/10/2024 17:23:51 GMT 60 85.8800 XLON 1097270334375252 29/10/2024 17:24:05 GMT 42 85.8800 XLON 1097270334375311 29/10/2024 17:24:25 GMT 1 85.8800 XLON 1097270334375339 29/10/2024 17:24:25 GMT 52 85.8800 XLON 1097270334375340 29/10/2024 17:24:45 GMT 80 85.8600 XLON 1097270334375371 29/10/2024 17:25:24 GMT 45 85.8800 XLON 1097270334375495 29/10/2024 17:25:55 GMT 47 85.8600 XLON 1097270334375535 29/10/2024 17:26:15 GMT 7 85.8600 XLON 1097270334375576 29/10/2024 17:26:53 GMT 84 85.8800 XLON 1097270334375681 29/10/2024 17:26:53 GMT 10 85.8800 XLON 1097270334375682 29/10/2024 17:26:53 GMT 10 85.8800 XLON 1097270334375683 29/10/2024 17:26:53 GMT 84 85.8800 XLON 1097270334375684 29/10/2024 17:26:53 GMT 18 85.8800 XLON 1097270334375693 29/10/2024 17:26:53 GMT 84 85.8800 XLON 1097270334375694 29/10/2024 17:26:53 GMT 68 85.8800 XLON 1097270334375696 29/10/2024 17:27:11 GMT 41 85.8600 XLON 1097270334375770 29/10/2024 17:27:27 GMT 9 85.8600 XLON 1097270334375827 29/10/2024 17:27:27 GMT 9 85.8600 XLON 1097270334375828 29/10/2024 17:27:27 GMT 29 85.8600 XLON 1097270334375829 29/10/2024 17:27:54 GMT 18 85.8600 XLON 1097270334375916 29/10/2024 17:27:54 GMT 33 85.8600 XLON 1097270334375917 29/10/2024 17:28:00 GMT 42 85.8400 XLON 1097270334376003 29/10/2024 17:28:29 GMT 6 85.8200 XLON 1097270334376121 29/10/2024 17:28:29 GMT 35 85.8200 XLON 1097270334376122 29/10/2024 17:28:39 GMT 43 85.8600 XLON 1097270334376180 29/10/2024 17:28:39 GMT 59 85.8600 XLON 1097270334376181 29/10/2024 17:28:39 GMT 30 85.8600 XLON 1097270334376182 29/10/2024 17:28:50 GMT 45 85.8400 XLON 1097270334376242 29/10/2024 17:29:01 GMT 47 85.8200 XLON 1097270334376277 29/10/2024 17:29:40 GMT 40 85.8400 XLON 1097270334376372 29/10/2024 17:29:40 GMT 59 85.8400 XLON 1097270334376373 29/10/2024 17:29:40 GMT 24 85.8400 XLON 1097270334376374 29/10/2024 17:29:48 GMT 49 85.8400 XLON 1097270334376435 29/10/2024 17:29:48 GMT 2 85.8400 XLON 1097270334376436

 

END