Transaction in Own Shares

InterContinental Hotels Group PLC

31 October 2024

 

31 October 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 30 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 30 October 2024 Aggregate number of ordinary shares purchased: 18,759 Lowest price paid per share: £ 85.0200 Highest price paid per share: £ 85.8200 Average price paid per share: £ 85.4538 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,913,295 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 18,759 (ISIN: GB00BHJYC057) Date of purchases: 30 October 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 18,759 Highest price paid (per ordinary share) £ 85.8200 Lowest price paid (per ordinary share) £ 85.0200 Volume weighted average price paid(per ordinary share) £ 85.4538

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 30/10/2024 09:57:00 GMT 88 85.1600 XLON 1097888809624832 30/10/2024 09:57:00 GMT 87 85.1400 XLON 1097888809624834 30/10/2024 09:58:27 GMT 86 85.1200 XLON 1097888809624935 30/10/2024 10:01:28 GMT 88 85.2800 XLON 1097888809625183 30/10/2024 10:01:37 GMT 87 85.2600 XLON 1097888809625191 30/10/2024 10:01:37 GMT 84 85.2400 XLON 1097888809625192 30/10/2024 10:05:39 GMT 43 85.4000 XLON 1097888809625523 30/10/2024 10:05:39 GMT 45 85.4000 XLON 1097888809625524 30/10/2024 10:05:39 GMT 84 85.3800 XLON 1097888809625527 30/10/2024 10:08:42 GMT 83 85.4400 XLON 1097888809625725 30/10/2024 10:10:22 GMT 33 85.4600 XLON 1097888809625783 30/10/2024 10:10:22 GMT 54 85.4600 XLON 1097888809625784 30/10/2024 10:11:27 GMT 83 85.4400 XLON 1097888809625910 30/10/2024 10:11:27 GMT 86 85.4200 XLON 1097888809625911 30/10/2024 10:15:59 GMT 85 85.4400 XLON 1097888809626206 30/10/2024 10:16:21 GMT 83 85.4200 XLON 1097888809626227 30/10/2024 10:21:12 GMT 85 85.4400 XLON 1097888809626438 30/10/2024 10:25:27 GMT 85 85.5200 XLON 1097888809626690 30/10/2024 10:26:29 GMT 86 85.5000 XLON 1097888809626754 30/10/2024 10:26:29 GMT 87 85.4800 XLON 1097888809626755 30/10/2024 10:27:05 GMT 88 85.4600 XLON 1097888809626779 30/10/2024 10:28:20 GMT 40 85.4600 XLON 1097888809626893 30/10/2024 10:30:27 GMT 48 85.5000 XLON 1097888809626986 30/10/2024 10:31:00 GMT 44 85.4800 XLON 1097888809627006 30/10/2024 10:32:25 GMT 49 85.4800 XLON 1097888809627095 30/10/2024 10:32:29 GMT 45 85.4600 XLON 1097888809627107 30/10/2024 10:35:08 GMT 50 85.4600 XLON 1097888809627217 30/10/2024 10:35:47 GMT 42 85.4400 XLON 1097888809627238 30/10/2024 10:40:22 GMT 40 85.4800 XLON 1097888809627486 30/10/2024 10:40:28 GMT 40 85.4600 XLON 1097888809627492 30/10/2024 10:41:30 GMT 6 85.4600 XLON 1097888809627536 30/10/2024 10:42:25 GMT 35 85.4600 XLON 1097888809627567 30/10/2024 10:46:01 GMT 76 85.4200 XLON 1097888809627741 30/10/2024 10:49:12 GMT 56 85.3800 XLON 1097888809627929 30/10/2024 10:50:26 GMT 41 85.3800 XLON 1097888809628007 30/10/2024 10:57:39 GMT 42 85.3800 XLON 1097888809628490 30/10/2024 11:02:44 GMT 42 85.4400 XLON 1097888809628819 30/10/2024 11:05:05 GMT 57 85.4400 XLON 1097888809628989 30/10/2024 11:05:31 GMT 52 85.4400 XLON 1097888809629033 30/10/2024 11:05:35 GMT 23 85.4200 XLON 1097888809629036 30/10/2024 11:05:35 GMT 17 85.4200 XLON 1097888809629037 30/10/2024 11:05:44 GMT 41 85.4000 XLON 1097888809629047 30/10/2024 11:06:16 GMT 44 85.3800 XLON 1097888809629061 30/10/2024 11:08:22 GMT 43 85.3600 XLON 1097888809629183 30/10/2024 11:08:22 GMT 16 85.3600 XLON 1097888809629184 30/10/2024 11:10:02 GMT 42 85.3400 XLON 1097888809629297 30/10/2024 11:10:54 GMT 20 85.3600 XLON 1097888809629420 30/10/2024 11:10:54 GMT 24 85.3600 XLON 1097888809629421 30/10/2024 11:11:06 GMT 2 85.3400 XLON 1097888809629446 30/10/2024 11:11:06 GMT 38 85.3400 XLON 1097888809629447 30/10/2024 11:12:58 GMT 71 85.4000 XLON 1097888809629616 30/10/2024 11:16:34 GMT 65 85.4400 XLON 1097888809629922 30/10/2024 11:21:37 GMT 25 85.5000 XLON 1097888809630323 30/10/2024 11:21:37 GMT 41 85.5000 XLON 1097888809630324 30/10/2024 11:23:19 GMT 67 85.5000 XLON 1097888809630430 30/10/2024 11:23:19 GMT 63 85.4800 XLON 1097888809630435 30/10/2024 11:24:37 GMT 63 85.4600 XLON 1097888809630500 30/10/2024 11:25:10 GMT 32 85.4400 XLON 1097888809630567 30/10/2024 11:27:13 GMT 46 85.4800 XLON 1097888809630667 30/10/2024 11:28:00 GMT 33 85.4800 XLON 1097888809630785 30/10/2024 11:28:00 GMT 9 85.4800 XLON 1097888809630786 30/10/2024 11:32:01 GMT 44 85.5000 XLON 1097888809631155 30/10/2024 11:32:56 GMT 50 85.4800 XLON 1097888809631217 30/10/2024 11:33:07 GMT 27 85.4600 XLON 1097888809631226 30/10/2024 11:33:07 GMT 17 85.4600 XLON 1097888809631227 30/10/2024 11:33:14 GMT 42 85.4000 XLON 1097888809631239 30/10/2024 11:34:14 GMT 8 85.3800 XLON 1097888809631286 30/10/2024 11:34:14 GMT 32 85.3800 XLON 1097888809631287 30/10/2024 11:34:25 GMT 41 85.3400 XLON 1097888809631305 30/10/2024 11:36:05 GMT 19 85.3800 XLON 1097888809631417 30/10/2024 11:36:05 GMT 21 85.3800 XLON 1097888809631418 30/10/2024 11:44:42 GMT 43 85.4800 XLON 1097888809631823 30/10/2024 11:45:05 GMT 41 85.4400 XLON 1097888809631893 30/10/2024 11:50:45 GMT 41 85.4400 XLON 1097888809632373 30/10/2024 11:51:09 GMT 66 85.4000 XLON 1097888809632413 30/10/2024 11:51:44 GMT 50 85.3800 XLON 1097888809632486 30/10/2024 11:53:05 GMT 15 85.4000 XLON 1097888809632576 30/10/2024 11:53:05 GMT 20 85.4000 XLON 1097888809632577 30/10/2024 11:53:05 GMT 20 85.4000 XLON 1097888809632578 30/10/2024 11:53:25 GMT 28 85.3200 XLON 1097888809632620 30/10/2024 11:54:30 GMT 14 85.3200 XLON 1097888809632682 30/10/2024 11:55:09 GMT 42 85.3200 XLON 1097888809632720 30/10/2024 11:58:01 GMT 47 85.3400 XLON 1097888809632878 30/10/2024 11:59:00 GMT 42 85.3200 XLON 1097888809632940 30/10/2024 11:59:03 GMT 22 85.3000 XLON 1097888809632944 30/10/2024 11:59:52 GMT 55 85.3600 XLON 1097888809632972 30/10/2024 11:59:52 GMT 47 85.3400 XLON 1097888809632974 30/10/2024 11:59:52 GMT 5 85.3400 XLON 1097888809632975 30/10/2024 12:00:40 GMT 42 85.3400 XLON 1097888809633013 30/10/2024 12:02:07 GMT 59 85.3400 XLON 1097888809633085 30/10/2024 12:02:46 GMT 60 85.3000 XLON 1097888809633133 30/10/2024 12:05:31 GMT 57 85.3200 XLON 1097888809633283 30/10/2024 12:06:21 GMT 76 85.3200 XLON 1097888809633311 30/10/2024 12:13:10 GMT 46 85.4000 XLON 1097888809633627 30/10/2024 12:13:26 GMT 76 85.3600 XLON 1097888809633640 30/10/2024 12:15:02 GMT 40 85.4000 XLON 1097888809633807 30/10/2024 12:15:16 GMT 36 85.3800 XLON 1097888809633809 30/10/2024 12:15:16 GMT 9 85.3800 XLON 1097888809633810 30/10/2024 12:15:16 GMT 43 85.3600 XLON 1097888809633812 30/10/2024 12:15:55 GMT 54 85.3400 XLON 1097888809633971 30/10/2024 12:20:24 GMT 48 85.2800 XLON 1097888809634355 30/10/2024 12:24:26 GMT 41 85.3200 XLON 1097888809634678 30/10/2024 12:24:52 GMT 40 85.3000 XLON 1097888809634691 30/10/2024 12:24:52 GMT 44 85.2800 XLON 1097888809634693 30/10/2024 12:29:50 GMT 43 85.2800 XLON 1097888809634976 30/10/2024 12:30:04 GMT 41 85.2600 XLON 1097888809634994 30/10/2024 12:31:22 GMT 42 85.2400 XLON 1097888809635076 30/10/2024 12:32:25 GMT 41 85.2400 XLON 1097888809635115 30/10/2024 12:34:39 GMT 40 85.2600 XLON 1097888809635287 30/10/2024 12:40:23 GMT 49 85.2800 XLON 1097888809635613 30/10/2024 12:40:23 GMT 56 85.2600 XLON 1097888809635621 30/10/2024 12:41:46 GMT 58 85.2800 XLON 1097888809635702 30/10/2024 12:44:26 GMT 40 85.2800 XLON 1097888809635810 30/10/2024 12:45:01 GMT 41 85.3000 XLON 1097888809635845 30/10/2024 12:45:01 GMT 42 85.2800 XLON 1097888809635854 30/10/2024 12:45:05 GMT 58 85.2600 XLON 1097888809635863 30/10/2024 12:45:05 GMT 46 85.2400 XLON 1097888809635867 30/10/2024 12:45:48 GMT 58 85.2200 XLON 1097888809635917 30/10/2024 12:45:48 GMT 40 85.2000 XLON 1097888809635920 30/10/2024 12:45:54 GMT 52 85.1800 XLON 1097888809635973 30/10/2024 12:46:04 GMT 42 85.1600 XLON 1097888809636004 30/10/2024 12:46:27 GMT 57 85.1400 XLON 1097888809636027 30/10/2024 12:46:37 GMT 52 85.1400 XLON 1097888809636035 30/10/2024 12:47:36 GMT 68 85.1600 XLON 1097888809636100 30/10/2024 12:47:36 GMT 14 85.1600 XLON 1097888809636101 30/10/2024 12:47:41 GMT 1 85.1600 XLON 1097888809636105 30/10/2024 12:48:28 GMT 73 85.1400 XLON 1097888809636165 30/10/2024 12:48:28 GMT 1 85.1400 XLON 1097888809636166 30/10/2024 12:48:37 GMT 27 85.1200 XLON 1097888809636179 30/10/2024 12:48:37 GMT 15 85.1200 XLON 1097888809636180 30/10/2024 12:52:36 GMT 53 85.1200 XLON 1097888809636426 30/10/2024 12:55:58 GMT 84 85.1600 XLON 1097888809636675 30/10/2024 12:57:05 GMT 86 85.1800 XLON 1097888809636722 30/10/2024 12:59:09 GMT 10 85.1600 XLON 1097888809636820 30/10/2024 12:59:09 GMT 73 85.1600 XLON 1097888809636821 30/10/2024 13:01:10 GMT 59 85.2000 XLON 1097888809636954 30/10/2024 13:03:46 GMT 41 85.1800 XLON 1097888809637068 30/10/2024 13:04:54 GMT 44 85.1600 XLON 1097888809637170 30/10/2024 13:05:09 GMT 59 85.1400 XLON 1097888809637189 30/10/2024 13:05:27 GMT 58 85.1200 XLON 1097888809637209 30/10/2024 13:07:42 GMT 42 85.1800 XLON 1097888809637368 30/10/2024 13:15:45 GMT 42 85.1600 XLON 1097888809637970 30/10/2024 13:15:52 GMT 40 85.1400 XLON 1097888809637983 30/10/2024 13:17:01 GMT 48 85.1400 XLON 1097888809638045 30/10/2024 13:17:01 GMT 41 85.1200 XLON 1097888809638048 30/10/2024 13:17:01 GMT 52 85.1000 XLON 1097888809638051 30/10/2024 13:19:00 GMT 41 85.1000 XLON 1097888809638197 30/10/2024 13:22:07 GMT 40 85.1400 XLON 1097888809638357 30/10/2024 13:23:12 GMT 61 85.1200 XLON 1097888809638391 30/10/2024 13:25:36 GMT 51 85.1600 XLON 1097888809638504 30/10/2024 13:25:36 GMT 51 85.1400 XLON 1097888809638505 30/10/2024 13:26:36 GMT 50 85.1200 XLON 1097888809638542 30/10/2024 13:26:37 GMT 40 85.1000 XLON 1097888809638554 30/10/2024 13:27:59 GMT 67 85.1400 XLON 1097888809638624 30/10/2024 13:27:59 GMT 17 85.1400 XLON 1097888809638625 30/10/2024 13:30:29 GMT 83 85.1400 XLON 1097888809638732 30/10/2024 13:32:24 GMT 83 85.1400 XLON 1097888809638842 30/10/2024 13:34:33 GMT 86 85.2200 XLON 1097888809639029 30/10/2024 13:34:33 GMT 87 85.2000 XLON 1097888809639038 30/10/2024 13:39:12 GMT 88 85.2400 XLON 1097888809639218 30/10/2024 13:39:12 GMT 10 85.2200 XLON 1097888809639221 30/10/2024 13:39:12 GMT 75 85.2200 XLON 1097888809639222 30/10/2024 13:39:13 GMT 86 85.2000 XLON 1097888809639225 30/10/2024 13:39:14 GMT 51 85.1800 XLON 1097888809639227 30/10/2024 13:39:14 GMT 79 85.1600 XLON 1097888809639228 30/10/2024 13:40:25 GMT 46 85.1400 XLON 1097888809639290 30/10/2024 13:42:05 GMT 53 85.1800 XLON 1097888809639374 30/10/2024 13:43:46 GMT 51 85.2200 XLON 1097888809639439 30/10/2024 13:46:30 GMT 46 85.2200 XLON 1097888809639585 30/10/2024 13:46:33 GMT 49 85.2000 XLON 1097888809639598 30/10/2024 13:47:06 GMT 6 85.2200 XLON 1097888809639667 30/10/2024 13:47:10 GMT 37 85.2200 XLON 1097888809639669 30/10/2024 13:50:21 GMT 41 85.2000 XLON 1097888809639766 30/10/2024 13:50:53 GMT 41 85.2200 XLON 1097888809639805 30/10/2024 13:52:33 GMT 40 85.2600 XLON 1097888809639969 30/10/2024 13:52:39 GMT 44 85.2400 XLON 1097888809639975 30/10/2024 13:52:58 GMT 20 85.2600 XLON 1097888809639989 30/10/2024 13:52:58 GMT 20 85.2600 XLON 1097888809639990 30/10/2024 13:53:28 GMT 40 85.2400 XLON 1097888809640006 30/10/2024 13:54:55 GMT 56 85.2200 XLON 1097888809640155 30/10/2024 13:56:03 GMT 40 85.2000 XLON 1097888809640219 30/10/2024 13:56:05 GMT 46 85.1600 XLON 1097888809640225 30/10/2024 13:56:10 GMT 40 85.1400 XLON 1097888809640230 30/10/2024 14:00:15 GMT 26 85.1600 XLON 1097888809641027 30/10/2024 14:00:15 GMT 50 85.1600 XLON 1097888809641028 30/10/2024 14:00:34 GMT 42 85.1600 XLON 1097888809641241 30/10/2024 14:02:29 GMT 42 85.1400 XLON 1097888809641898 30/10/2024 14:03:01 GMT 41 85.1600 XLON 1097888809642298 30/10/2024 14:04:06 GMT 41 85.1600 XLON 1097888809643242 30/10/2024 14:05:24 GMT 47 85.1200 XLON 1097888809643957 30/10/2024 14:05:24 GMT 49 85.1000 XLON 1097888809643961 30/10/2024 14:06:12 GMT 56 85.1600 XLON 1097888809644193 30/10/2024 14:06:31 GMT 57 85.1400 XLON 1097888809644256 30/10/2024 14:06:34 GMT 41 85.0800 XLON 1097888809644306 30/10/2024 14:07:43 GMT 54 85.0800 XLON 1097888809644537 30/10/2024 14:07:50 GMT 40 85.0600 XLON 1097888809644550 30/10/2024 14:08:05 GMT 35 85.0400 XLON 1097888809644575 30/10/2024 14:08:05 GMT 15 85.0400 XLON 1097888809644576 30/10/2024 14:08:36 GMT 55 85.0200 XLON 1097888809644636 30/10/2024 14:14:52 GMT 46 85.1400 XLON 1097888809645840 30/10/2024 14:17:03 GMT 40 85.2600 XLON 1097888809646365 30/10/2024 14:19:00 GMT 40 85.1800 XLON 1097888809646943 30/10/2024 14:19:53 GMT 61 85.2200 XLON 1097888809647333 30/10/2024 14:21:59 GMT 47 85.2200 XLON 1097888809648173 30/10/2024 14:22:54 GMT 40 85.2000 XLON 1097888809648479 30/10/2024 14:24:05 GMT 40 85.2600 XLON 1097888809648891 30/10/2024 14:26:43 GMT 46 85.3000 XLON 1097888809649316 30/10/2024 14:26:43 GMT 8 85.3000 XLON 1097888809649317 30/10/2024 14:27:02 GMT 53 85.2800 XLON 1097888809649375 30/10/2024 14:28:22 GMT 74 85.2400 XLON 1097888809649546 30/10/2024 14:28:56 GMT 74 85.3000 XLON 1097888809649640 30/10/2024 14:29:06 GMT 21 85.2600 XLON 1097888809649709 30/10/2024 14:29:06 GMT 19 85.2600 XLON 1097888809649710 30/10/2024 14:29:22 GMT 75 85.2800 XLON 1097888809649765 30/10/2024 14:30:01 GMT 24 85.3600 XLON 1097888809649949 30/10/2024 14:30:26 GMT 44 85.5000 XLON 1097888809650275 30/10/2024 14:31:11 GMT 45 85.4800 XLON 1097888809650539 30/10/2024 14:31:11 GMT 36 85.4600 XLON 1097888809650545 30/10/2024 14:31:11 GMT 10 85.4600 XLON 1097888809650546 30/10/2024 14:31:11 GMT 10 85.4400 XLON 1097888809650549 30/10/2024 14:31:11 GMT 30 85.4400 XLON 1097888809650550 30/10/2024 14:31:11 GMT 1 85.4200 XLON 1097888809650556 30/10/2024 14:31:11 GMT 39 85.4200 XLON 1097888809650557 30/10/2024 14:31:11 GMT 8 85.4000 XLON 1097888809650564 30/10/2024 14:31:11 GMT 20 85.4000 XLON 1097888809650565 30/10/2024 14:31:11 GMT 22 85.4000 XLON 1097888809650566 30/10/2024 14:31:15 GMT 40 85.4400 XLON 1097888809650606 30/10/2024 14:31:15 GMT 40 85.4200 XLON 1097888809650607 30/10/2024 14:31:25 GMT 12 85.4600 XLON 1097888809650686 30/10/2024 14:31:25 GMT 30 85.4600 XLON 1097888809650687 30/10/2024 14:31:25 GMT 22 85.4400 XLON 1097888809650690 30/10/2024 14:31:39 GMT 21 85.4400 XLON 1097888809650774 30/10/2024 14:31:40 GMT 10 85.4200 XLON 1097888809650775 30/10/2024 14:31:40 GMT 37 85.4200 XLON 1097888809650776 30/10/2024 14:31:40 GMT 70 85.3800 XLON 1097888809650780 30/10/2024 14:31:49 GMT 40 85.3600 XLON 1097888809650811 30/10/2024 14:31:57 GMT 68 85.4000 XLON 1097888809650996 30/10/2024 14:32:06 GMT 12 85.3200 XLON 1097888809651055 30/10/2024 14:32:06 GMT 28 85.3200 XLON 1097888809651056 30/10/2024 14:32:07 GMT 45 85.3000 XLON 1097888809651084 30/10/2024 14:32:12 GMT 41 85.2800 XLON 1097888809651126 30/10/2024 14:33:40 GMT 26 85.3600 XLON 1097888809651780 30/10/2024 14:33:40 GMT 15 85.3600 XLON 1097888809651781 30/10/2024 14:34:20 GMT 6 85.2600 XLON 1097888809652012 30/10/2024 14:34:30 GMT 64 85.2800 XLON 1097888809652065 30/10/2024 14:35:02 GMT 45 85.2400 XLON 1097888809652211 30/10/2024 14:35:35 GMT 40 85.3000 XLON 1097888809652525 30/10/2024 14:36:44 GMT 43 85.4000 XLON 1097888809652821 30/10/2024 14:37:10 GMT 46 85.4800 XLON 1097888809652937 30/10/2024 14:39:06 GMT 41 85.4800 XLON 1097888809653291 30/10/2024 14:39:07 GMT 42 85.4400 XLON 1097888809653301 30/10/2024 14:40:08 GMT 48 85.4200 XLON 1097888809653577 30/10/2024 14:40:09 GMT 29 85.4000 XLON 1097888809653583 30/10/2024 14:40:09 GMT 14 85.4000 XLON 1097888809653584 30/10/2024 14:40:17 GMT 21 85.3800 XLON 1097888809653589 30/10/2024 14:40:17 GMT 22 85.3800 XLON 1097888809653590 30/10/2024 14:40:25 GMT 40 85.4600 XLON 1097888809653606 30/10/2024 14:43:01 GMT 71 85.3800 XLON 1097888809654065 30/10/2024 14:44:30 GMT 40 85.3600 XLON 1097888809654780 30/10/2024 14:46:54 GMT 40 85.4000 XLON 1097888809655568 30/10/2024 14:48:42 GMT 42 85.4200 XLON 1097888809656122 30/10/2024 14:55:04 GMT 47 85.5600 XLON 1097888809658177 30/10/2024 14:55:04 GMT 24 85.5600 XLON 1097888809658178 30/10/2024 14:55:35 GMT 47 85.6200 XLON 1097888809658309 30/10/2024 14:56:24 GMT 55 85.6800 XLON 1097888809658701 30/10/2024 14:59:05 GMT 56 85.7200 XLON 1097888809659581 30/10/2024 15:00:24 GMT 24 85.7000 XLON 1097888809659794 30/10/2024 15:00:24 GMT 33 85.7000 XLON 1097888809659795 30/10/2024 15:00:24 GMT 54 85.6800 XLON 1097888809659797 30/10/2024 15:00:39 GMT 55 85.6600 XLON 1097888809659846 30/10/2024 15:03:15 GMT 73 85.6600 XLON 1097888809660427 30/10/2024 15:03:21 GMT 40 85.7000 XLON 1097888809660445 30/10/2024 15:08:22 GMT 41 85.6600 XLON 1097888809661249 30/10/2024 15:08:22 GMT 2 85.6600 XLON 1097888809661250 30/10/2024 15:12:05 GMT 40 85.6800 XLON 1097888809661735 30/10/2024 15:12:05 GMT 10 85.6600 XLON 1097888809661738 30/10/2024 15:12:06 GMT 33 85.6600 XLON 1097888809661754 30/10/2024 15:13:17 GMT 59 85.7000 XLON 1097888809661904 30/10/2024 15:14:05 GMT 47 85.7200 XLON 1097888809662025 30/10/2024 15:14:16 GMT 41 85.7000 XLON 1097888809662070 30/10/2024 15:14:16 GMT 43 85.6800 XLON 1097888809662073 30/10/2024 15:15:19 GMT 42 85.7400 XLON 1097888809662291 30/10/2024 15:17:09 GMT 41 85.8000 XLON 1097888809662755 30/10/2024 15:17:15 GMT 9 85.7800 XLON 1097888809662786 30/10/2024 15:17:15 GMT 10 85.7800 XLON 1097888809662788 30/10/2024 15:17:19 GMT 27 85.7800 XLON 1097888809662812 30/10/2024 15:18:10 GMT 36 85.7600 XLON 1097888809662974 30/10/2024 15:18:10 GMT 4 85.7600 XLON 1097888809662975 30/10/2024 15:20:59 GMT 59 85.7600 XLON 1097888809663469 30/10/2024 15:21:51 GMT 40 85.7600 XLON 1097888809663637 30/10/2024 15:22:03 GMT 41 85.7400 XLON 1097888809663688 30/10/2024 15:22:03 GMT 2 85.7200 XLON 1097888809663691 30/10/2024 15:22:03 GMT 6 85.7200 XLON 1097888809663692 30/10/2024 15:22:03 GMT 34 85.7200 XLON 1097888809663693 30/10/2024 15:22:03 GMT 15 85.7000 XLON 1097888809663696 30/10/2024 15:22:03 GMT 25 85.7000 XLON 1097888809663697 30/10/2024 15:23:51 GMT 1 85.6400 XLON 1097888809664184 30/10/2024 15:23:51 GMT 46 85.6400 XLON 1097888809664185 30/10/2024 15:25:01 GMT 43 85.7000 XLON 1097888809664527 30/10/2024 15:26:01 GMT 40 85.6800 XLON 1097888809664678 30/10/2024 15:26:01 GMT 1 85.6800 XLON 1097888809664679 30/10/2024 15:26:42 GMT 36 85.6800 XLON 1097888809664896 30/10/2024 15:26:42 GMT 5 85.6800 XLON 1097888809664897 30/10/2024 15:29:48 GMT 5 85.7000 XLON 1097888809665738 30/10/2024 15:29:48 GMT 1 85.7000 XLON 1097888809665739 30/10/2024 15:29:48 GMT 8 85.7000 XLON 1097888809665740 30/10/2024 15:29:48 GMT 41 85.7000 XLON 1097888809665749 30/10/2024 15:29:48 GMT 4 85.7000 XLON 1097888809665750 30/10/2024 15:31:57 GMT 68 85.6400 XLON 1097888809666168 30/10/2024 15:33:08 GMT 41 85.6200 XLON 1097888809666392 30/10/2024 15:37:54 GMT 38 85.7800 XLON 1097888809667837 30/10/2024 15:37:54 GMT 37 85.7800 XLON 1097888809667838 30/10/2024 15:39:16 GMT 40 85.8000 XLON 1097888809668058 30/10/2024 15:40:34 GMT 12 85.8200 XLON 1097888809668413 30/10/2024 15:40:34 GMT 41 85.8200 XLON 1097888809668414 30/10/2024 15:48:26 GMT 33 85.6600 XLON 1097888809670495 30/10/2024 15:48:26 GMT 11 85.6600 XLON 1097888809670496 30/10/2024 15:49:48 GMT 40 85.6800 XLON 1097888809670770 30/10/2024 15:53:10 GMT 40 85.7400 XLON 1097888809671337 30/10/2024 15:54:18 GMT 40 85.7200 XLON 1097888809671644 30/10/2024 15:56:18 GMT 40 85.7600 XLON 1097888809671922 30/10/2024 15:58:01 GMT 40 85.7600 XLON 1097888809672388 30/10/2024 16:00:04 GMT 41 85.7800 XLON 1097888809673035 30/10/2024 16:00:53 GMT 40 85.7600 XLON 1097888809673123 30/10/2024 16:01:06 GMT 44 85.7400 XLON 1097888809673149 30/10/2024 16:04:34 GMT 23 85.8000 XLON 1097888809673588 30/10/2024 16:04:34 GMT 13 85.8000 XLON 1097888809673589 30/10/2024 16:04:34 GMT 18 85.8000 XLON 1097888809673590 30/10/2024 16:06:10 GMT 40 85.7600 XLON 1097888809673777 30/10/2024 16:06:22 GMT 40 85.7400 XLON 1097888809673798 30/10/2024 16:06:23 GMT 13 85.7200 XLON 1097888809673801 30/10/2024 16:06:23 GMT 34 85.7200 XLON 1097888809673802 30/10/2024 16:06:51 GMT 13 85.7400 XLON 1097888809673821 30/10/2024 16:06:51 GMT 1 85.7400 XLON 1097888809673822 30/10/2024 16:06:51 GMT 28 85.7400 XLON 1097888809673823 30/10/2024 16:11:22 GMT 75 85.6800 XLON 1097888809674354 30/10/2024 16:15:32 GMT 47 85.6200 XLON 1097888809674894 30/10/2024 16:17:37 GMT 45 85.6400 XLON 1097888809675070 30/10/2024 16:18:42 GMT 40 85.6200 XLON 1097888809675179 30/10/2024 16:19:17 GMT 40 85.6000 XLON 1097888809675260 30/10/2024 16:21:08 GMT 43 85.6000 XLON 1097888809675442 30/10/2024 16:23:13 GMT 42 85.5800 XLON 1097888809675584 30/10/2024 16:26:44 GMT 73 85.6200 XLON 1097888809676010 30/10/2024 16:28:55 GMT 40 85.7200 XLON 1097888809676289 30/10/2024 16:34:51 GMT 59 85.7200 XLON 1097888809677001 30/10/2024 16:35:07 GMT 55 85.7000 XLON 1097888809677049 30/10/2024 16:35:32 GMT 53 85.6800 XLON 1097888809677100 30/10/2024 16:36:05 GMT 55 85.6600 XLON 1097888809677141 30/10/2024 16:37:15 GMT 41 85.6400 XLON 1097888809677245 30/10/2024 16:37:37 GMT 61 85.6400 XLON 1097888809677295 30/10/2024 16:39:05 GMT 87 85.7000 XLON 1097888809677428 30/10/2024 16:39:31 GMT 87 85.6800 XLON 1097888809677489 30/10/2024 16:39:34 GMT 88 85.6600 XLON 1097888809677503 30/10/2024 16:39:42 GMT 16 85.6400 XLON 1097888809677518 30/10/2024 16:39:42 GMT 67 85.6400 XLON 1097888809677519 30/10/2024 16:41:00 GMT 3 85.7400 XLON 1097888809677596 30/10/2024 16:41:00 GMT 1 85.7400 XLON 1097888809677597 30/10/2024 16:41:00 GMT 79 85.7400 XLON 1097888809677598 30/10/2024 16:41:47 GMT 75 85.7200 XLON 1097888809677668 30/10/2024 16:41:47 GMT 7 85.7200 XLON 1097888809677669 30/10/2024 16:41:59 GMT 1 85.7200 XLON 1097888809677675 30/10/2024 16:42:05 GMT 1 85.7200 XLON 1097888809677687 30/10/2024 16:42:09 GMT 2 85.7200 XLON 1097888809677700 30/10/2024 16:43:36 GMT 36 85.7000 XLON 1097888809677873 30/10/2024 16:43:36 GMT 1 85.7000 XLON 1097888809677874 30/10/2024 16:43:45 GMT 1 85.7000 XLON 1097888809677893 30/10/2024 16:43:45 GMT 1 85.7000 XLON 1097888809677894 30/10/2024 16:44:21 GMT 32 85.7000 XLON 1097888809677931 30/10/2024 16:44:55 GMT 83 85.7600 XLON 1097888809678007 30/10/2024 16:46:38 GMT 70 85.7600 XLON 1097888809678223 30/10/2024 16:47:22 GMT 15 85.7800 XLON 1097888809678279 30/10/2024 16:47:22 GMT 16 85.7800 XLON 1097888809678280 30/10/2024 16:47:25 GMT 32 85.7800 XLON 1097888809678287 30/10/2024 16:48:39 GMT 11 85.8200 XLON 1097888809678412 30/10/2024 16:48:39 GMT 1 85.8200 XLON 1097888809678413 30/10/2024 16:48:43 GMT 50 85.8200 XLON 1097888809678420 30/10/2024 16:48:43 GMT 62 85.8000 XLON 1097888809678423 30/10/2024 16:51:44 GMT 63 85.7800 XLON 1097888809678634 30/10/2024 16:51:48 GMT 44 85.7600 XLON 1097888809678652 30/10/2024 16:52:03 GMT 84 85.7400 XLON 1097888809678670 30/10/2024 16:54:27 GMT 5 85.7800 XLON 1097888809679001 30/10/2024 16:54:27 GMT 41 85.7800 XLON 1097888809679002 30/10/2024 16:54:27 GMT 41 85.7800 XLON 1097888809679003 30/10/2024 16:56:44 GMT 2 85.7800 XLON 1097888809679193 30/10/2024 16:56:44 GMT 1 85.7800 XLON 1097888809679194 30/10/2024 16:57:07 GMT 64 85.7800 XLON 1097888809679236 30/10/2024 16:57:07 GMT 88 85.7600 XLON 1097888809679239 30/10/2024 16:58:30 GMT 8 85.7400 XLON 1097888809679351 30/10/2024 16:58:30 GMT 1 85.7400 XLON 1097888809679352 30/10/2024 16:58:30 GMT 34 85.7400 XLON 1097888809679353 30/10/2024 16:58:32 GMT 66 85.7200 XLON 1097888809679361 30/10/2024 16:59:44 GMT 5 85.7200 XLON 1097888809679548 30/10/2024 16:59:44 GMT 8 85.7200 XLON 1097888809679549 30/10/2024 16:59:44 GMT 1 85.7200 XLON 1097888809679550 30/10/2024 17:00:01 GMT 44 85.7200 XLON 1097888809679589 30/10/2024 17:01:07 GMT 55 85.7600 XLON 1097888809679700 30/10/2024 17:02:03 GMT 4 85.7800 XLON 1097888809679758 30/10/2024 17:02:03 GMT 43 85.7800 XLON 1097888809679759 30/10/2024 17:03:31 GMT 42 85.7600 XLON 1097888809679837 30/10/2024 17:07:21 GMT 43 85.7800 XLON 1097888809680288 30/10/2024 17:07:31 GMT 48 85.7600 XLON 1097888809680336 30/10/2024 17:07:35 GMT 15 85.7600 XLON 1097888809680347 30/10/2024 17:07:58 GMT 42 85.7400 XLON 1097888809680369 30/10/2024 17:08:23 GMT 62 85.7200 XLON 1097888809680417 30/10/2024 17:11:09 GMT 41 85.7200 XLON 1097888809680756 30/10/2024 17:11:58 GMT 49 85.7000 XLON 1097888809680841 30/10/2024 17:12:04 GMT 23 85.7000 XLON 1097888809680849 30/10/2024 17:12:04 GMT 20 85.7000 XLON 1097888809680850 30/10/2024 17:12:43 GMT 10 85.6800 XLON 1097888809680890 30/10/2024 17:12:43 GMT 48 85.6800 XLON 1097888809680891 30/10/2024 17:14:02 GMT 42 85.6800 XLON 1097888809681003 30/10/2024 17:14:04 GMT 43 85.6600 XLON 1097888809681030 30/10/2024 17:17:19 GMT 54 85.6800 XLON 1097888809681374 30/10/2024 17:18:07 GMT 54 85.6600 XLON 1097888809681472 30/10/2024 17:18:59 GMT 59 85.6600 XLON 1097888809681551 30/10/2024 17:19:53 GMT 76 85.6600 XLON 1097888809681684 30/10/2024 17:20:22 GMT 11 85.6800 XLON 1097888809681848 30/10/2024 17:20:22 GMT 40 85.6800 XLON 1097888809681849 30/10/2024 17:20:55 GMT 78 85.7200 XLON 1097888809681989 30/10/2024 17:21:22 GMT 81 85.7000 XLON 1097888809682033 30/10/2024 17:22:12 GMT 80 85.7000 XLON 1097888809682178 30/10/2024 17:22:12 GMT 78 85.7000 XLON 1097888809682182 30/10/2024 17:22:12 GMT 23 85.7000 XLON 1097888809682183 30/10/2024 17:23:34 GMT 68 85.7000 XLON 1097888809682273 30/10/2024 17:24:01 GMT 78 85.7200 XLON 1097888809682342 30/10/2024 17:25:00 GMT 62 85.7200 XLON 1097888809682488 30/10/2024 17:25:05 GMT 45 85.7200 XLON 1097888809682520 30/10/2024 17:25:05 GMT 40 85.7200 XLON 1097888809682521 30/10/2024 17:25:16 GMT 45 85.7200 XLON 1097888809682560 30/10/2024 17:26:25 GMT 40 85.7200 XLON 1097888809682694 30/10/2024 17:26:25 GMT 21 85.7200 XLON 1097888809682704 30/10/2024 17:26:25 GMT 50 85.7200 XLON 1097888809682705 30/10/2024 17:26:25 GMT 39 85.7200 XLON 1097888809682706 30/10/2024 17:26:25 GMT 60 85.7000 XLON 1097888809682709 30/10/2024 17:26:27 GMT 78 85.7000 XLON 1097888809682718 30/10/2024 17:26:27 GMT 32 85.7000 XLON 1097888809682719 30/10/2024 17:26:40 GMT 40 85.7000 XLON 1097888809682763 30/10/2024 17:26:42 GMT 40 85.7000 XLON 1097888809682773 30/10/2024 17:26:51 GMT 37 85.7000 XLON 1097888809682816 30/10/2024 17:26:51 GMT 10 85.7000 XLON 1097888809682817 30/10/2024 17:26:59 GMT 3 85.7000 XLON 1097888809682835 30/10/2024 17:26:59 GMT 22 85.7000 XLON 1097888809682836 30/10/2024 17:26:59 GMT 22 85.7000 XLON 1097888809682837 30/10/2024 17:27:00 GMT 41 85.6800 XLON 1097888809682852 30/10/2024 17:28:43 GMT 41 85.6600 XLON 1097888809683289 30/10/2024 17:29:27 GMT 11 85.6600 XLON 1097888809683482 30/10/2024 17:29:27 GMT 69 85.6600 XLON 1097888809683483 30/10/2024 17:29:27 GMT 30 85.6600 XLON 1097888809683484 30/10/2024 17:29:27 GMT 20 85.6600 XLON 1097888809683485 30/10/2024 17:29:51 GMT 105 85.6600 XLON 1097888809683627 30/10/2024 17:29:51 GMT 49 85.6600 XLON 1097888809683634 30/10/2024 17:29:51 GMT 10 85.6600 XLON 1097888809683635 30/10/2024 17:29:55 GMT 42 85.6800 XLON 1097888809683653

 

END