The Company announces that on 31 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
31 October 2024
Aggregate number of ordinary shares purchased:
19,558
Lowest price paid per share:
£ 84.5400
Highest price paid per share:
£ 85.6000
Average price paid per share:
£ 85.2551
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,893,737 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,558 (ISIN: GB00BHJYC057)
Date of purchases: 31 October 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
19,558
Highest price paid (per ordinary share)
£ 85.6000
Lowest price paid (per ordinary share)
£ 84.5400
Volume weighted average price paid(per ordinary share)
£ 85.2551
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
31/10/2024
10:37:49
GMT
72
85.2800
XLON
1098507284915205
31/10/2024
10:37:49
GMT
16
85.2800
XLON
1098507284915206
31/10/2024
10:37:58
GMT
88
85.2600
XLON
1098507284915212
31/10/2024
10:42:52
GMT
56
85.3400
XLON
1098507284915694
31/10/2024
10:42:52
GMT
58
85.3200
XLON
1098507284915699
31/10/2024
10:44:41
GMT
60
85.3600
XLON
1098507284915872
31/10/2024
11:04:49
GMT
40
85.2200
XLON
1098507284917083
31/10/2024
11:06:05
GMT
40
85.2200
XLON
1098507284917141
31/10/2024
11:14:15
GMT
40
85.1400
XLON
1098507284917580
31/10/2024
11:18:55
GMT
43
85.0800
XLON
1098507284917840
31/10/2024
11:21:45
GMT
71
85.0800
XLON
1098507284917962
31/10/2024
11:22:10
GMT
40
85.1800
XLON
1098507284917989
31/10/2024
11:22:25
GMT
70
85.2800
XLON
1098507284918010
31/10/2024
11:22:57
GMT
55
85.2600
XLON
1098507284918031
31/10/2024
11:24:46
GMT
50
85.3000
XLON
1098507284918128
31/10/2024
11:26:35
GMT
46
85.3200
XLON
1098507284918206
31/10/2024
11:30:26
GMT
65
85.4600
XLON
1098507284918512
31/10/2024
11:33:15
GMT
63
85.5000
XLON
1098507284918637
31/10/2024
11:33:25
GMT
57
85.4800
XLON
1098507284918642
31/10/2024
11:33:25
GMT
56
85.4600
XLON
1098507284918644
31/10/2024
11:35:33
GMT
51
85.4400
XLON
1098507284918731
31/10/2024
11:35:39
GMT
43
85.4600
XLON
1098507284918763
31/10/2024
11:39:16
GMT
57
85.4800
XLON
1098507284918919
31/10/2024
11:41:00
GMT
53
85.4600
XLON
1098507284919042
31/10/2024
11:43:03
GMT
59
85.5400
XLON
1098507284919167
31/10/2024
11:43:15
GMT
24
85.5200
XLON
1098507284919179
31/10/2024
11:43:15
GMT
20
85.5200
XLON
1098507284919180
31/10/2024
11:43:15
GMT
10
85.5000
XLON
1098507284919182
31/10/2024
11:43:15
GMT
36
85.5000
XLON
1098507284919183
31/10/2024
11:50:24
GMT
32
85.5400
XLON
1098507284919486
31/10/2024
11:50:24
GMT
38
85.5400
XLON
1098507284919487
31/10/2024
11:57:07
GMT
64
85.6000
XLON
1098507284919796
31/10/2024
11:57:58
GMT
61
85.5800
XLON
1098507284919842
31/10/2024
11:58:17
GMT
40
85.5600
XLON
1098507284919858
31/10/2024
11:59:39
GMT
49
85.5400
XLON
1098507284919917
31/10/2024
11:59:49
GMT
42
85.4800
XLON
1098507284919924
31/10/2024
11:59:55
GMT
54
85.4400
XLON
1098507284919940
31/10/2024
12:01:01
GMT
43
85.4200
XLON
1098507284920057
31/10/2024
12:01:01
GMT
41
85.4000
XLON
1098507284920058
31/10/2024
12:01:05
GMT
44
85.3800
XLON
1098507284920066
31/10/2024
12:01:15
GMT
40
85.3600
XLON
1098507284920077
31/10/2024
12:02:56
GMT
2
85.3400
XLON
1098507284920172
31/10/2024
12:02:56
GMT
39
85.3400
XLON
1098507284920173
31/10/2024
12:03:11
GMT
46
85.3800
XLON
1098507284920194
31/10/2024
12:05:05
GMT
47
85.3600
XLON
1098507284920323
31/10/2024
12:07:11
GMT
40
85.3400
XLON
1098507284920503
31/10/2024
12:07:12
GMT
40
85.3200
XLON
1098507284920506
31/10/2024
12:07:21
GMT
45
85.3000
XLON
1098507284920514
31/10/2024
12:07:28
GMT
9
85.2800
XLON
1098507284920522
31/10/2024
12:08:16
GMT
27
85.2800
XLON
1098507284920574
31/10/2024
12:08:16
GMT
10
85.2800
XLON
1098507284920575
31/10/2024
12:08:50
GMT
42
85.2800
XLON
1098507284920697
31/10/2024
12:20:04
GMT
69
85.3600
XLON
1098507284921363
31/10/2024
12:20:18
GMT
67
85.3400
XLON
1098507284921370
31/10/2024
12:22:26
GMT
65
85.3200
XLON
1098507284921436
31/10/2024
12:23:04
GMT
41
85.3200
XLON
1098507284921497
31/10/2024
12:26:25
GMT
42
85.3200
XLON
1098507284921604
31/10/2024
12:27:12
GMT
36
85.3200
XLON
1098507284921639
31/10/2024
12:30:27
GMT
43
85.3000
XLON
1098507284921775
31/10/2024
12:30:49
GMT
45
85.2800
XLON
1098507284921842
31/10/2024
12:35:41
GMT
42
85.4200
XLON
1098507284922141
31/10/2024
12:55:05
GMT
70
85.3800
XLON
1098507284923444
31/10/2024
12:58:11
GMT
47
85.3200
XLON
1098507284923589
31/10/2024
13:04:02
GMT
49
85.3600
XLON
1098507284923889
31/10/2024
13:04:07
GMT
48
85.3400
XLON
1098507284923890
31/10/2024
13:08:33
GMT
45
85.3600
XLON
1098507284924050
31/10/2024
13:08:33
GMT
45
85.3400
XLON
1098507284924059
31/10/2024
13:08:33
GMT
41
85.3200
XLON
1098507284924062
31/10/2024
13:08:38
GMT
44
85.3000
XLON
1098507284924065
31/10/2024
13:10:02
GMT
45
85.4200
XLON
1098507284924103
31/10/2024
13:10:02
GMT
48
85.4000
XLON
1098507284924106
31/10/2024
13:10:02
GMT
41
85.3800
XLON
1098507284924109
31/10/2024
13:11:48
GMT
16
85.4400
XLON
1098507284924457
31/10/2024
13:11:48
GMT
24
85.4400
XLON
1098507284924458
31/10/2024
13:12:31
GMT
40
85.4400
XLON
1098507284924551
31/10/2024
13:13:05
GMT
31
85.4400
XLON
1098507284924621
31/10/2024
13:13:05
GMT
18
85.4400
XLON
1098507284924622
31/10/2024
13:14:11
GMT
41
85.4800
XLON
1098507284924660
31/10/2024
13:17:00
GMT
49
85.4800
XLON
1098507284924887
31/10/2024
13:17:16
GMT
40
85.4600
XLON
1098507284924899
31/10/2024
13:17:16
GMT
11
85.4600
XLON
1098507284924900
31/10/2024
13:21:02
GMT
59
85.4400
XLON
1098507284925073
31/10/2024
13:22:17
GMT
42
85.4200
XLON
1098507284925122
31/10/2024
13:26:28
GMT
20
85.4400
XLON
1098507284925267
31/10/2024
13:26:28
GMT
24
85.4400
XLON
1098507284925268
31/10/2024
13:26:37
GMT
40
85.4200
XLON
1098507284925284
31/10/2024
13:28:40
GMT
52
85.3800
XLON
1098507284925360
31/10/2024
13:30:00
GMT
42
85.4200
XLON
1098507284925431
31/10/2024
13:30:22
GMT
57
85.4800
XLON
1098507284925502
31/10/2024
13:30:22
GMT
17
85.4800
XLON
1098507284925503
31/10/2024
13:32:05
GMT
48
85.4800
XLON
1098507284925631
31/10/2024
13:33:53
GMT
40
85.5000
XLON
1098507284925728
31/10/2024
13:36:26
GMT
58
85.5000
XLON
1098507284925839
31/10/2024
13:36:32
GMT
57
85.4800
XLON
1098507284925842
31/10/2024
13:44:01
GMT
26
85.5000
XLON
1098507284926105
31/10/2024
13:44:01
GMT
44
85.5000
XLON
1098507284926106
31/10/2024
13:49:13
GMT
76
85.4000
XLON
1098507284926430
31/10/2024
13:51:31
GMT
37
85.4600
XLON
1098507284926548
31/10/2024
13:51:40
GMT
4
85.4600
XLON
1098507284926561
31/10/2024
13:57:40
GMT
38
85.4800
XLON
1098507284926923
31/10/2024
13:58:14
GMT
35
85.4800
XLON
1098507284926931
31/10/2024
13:58:14
GMT
2
85.4800
XLON
1098507284926932
31/10/2024
14:13:11
GMT
68
85.4400
XLON
1098507284927836
31/10/2024
14:13:12
GMT
49
85.4200
XLON
1098507284927842
31/10/2024
14:14:42
GMT
52
85.4400
XLON
1098507284927898
31/10/2024
14:15:08
GMT
69
85.3800
XLON
1098507284927915
31/10/2024
14:17:20
GMT
20
85.4200
XLON
1098507284928029
31/10/2024
14:17:20
GMT
20
85.4200
XLON
1098507284928030
31/10/2024
14:18:44
GMT
40
85.4000
XLON
1098507284928053
31/10/2024
14:22:11
GMT
62
85.4800
XLON
1098507284928237
31/10/2024
14:22:21
GMT
61
85.4600
XLON
1098507284928249
31/10/2024
14:25:08
GMT
65
85.4400
XLON
1098507284928413
31/10/2024
14:26:44
GMT
59
85.4800
XLON
1098507284928614
31/10/2024
14:27:35
GMT
13
85.4600
XLON
1098507284928664
31/10/2024
14:27:35
GMT
35
85.4600
XLON
1098507284928665
31/10/2024
14:27:35
GMT
3
85.4600
XLON
1098507284928666
31/10/2024
14:30:01
GMT
50
85.4400
XLON
1098507284929102
31/10/2024
14:30:09
GMT
17
85.4200
XLON
1098507284929165
31/10/2024
14:30:09
GMT
44
85.4200
XLON
1098507284929166
31/10/2024
14:30:27
GMT
51
85.4000
XLON
1098507284929267
31/10/2024
14:30:31
GMT
40
85.4200
XLON
1098507284929285
31/10/2024
14:30:33
GMT
40
85.4000
XLON
1098507284929288
31/10/2024
14:31:39
GMT
69
85.4200
XLON
1098507284929475
31/10/2024
14:32:13
GMT
13
85.3200
XLON
1098507284929695
31/10/2024
14:32:13
GMT
27
85.3200
XLON
1098507284929696
31/10/2024
14:33:06
GMT
44
85.3400
XLON
1098507284929881
31/10/2024
14:33:23
GMT
12
85.3800
XLON
1098507284929989
31/10/2024
14:33:23
GMT
31
85.3800
XLON
1098507284929990
31/10/2024
14:34:00
GMT
10
85.3600
XLON
1098507284930102
31/10/2024
14:34:00
GMT
38
85.3600
XLON
1098507284930103
31/10/2024
14:36:05
GMT
40
85.4200
XLON
1098507284930411
31/10/2024
14:36:06
GMT
73
85.3600
XLON
1098507284930433
31/10/2024
14:36:24
GMT
74
85.3800
XLON
1098507284930537
31/10/2024
14:36:54
GMT
7
85.3800
XLON
1098507284930616
31/10/2024
14:38:21
GMT
11
85.4400
XLON
1098507284930911
31/10/2024
14:38:21
GMT
43
85.4400
XLON
1098507284930912
31/10/2024
14:38:56
GMT
46
85.4600
XLON
1098507284931008
31/10/2024
14:39:10
GMT
42
85.4400
XLON
1098507284931078
31/10/2024
14:39:49
GMT
41
85.4600
XLON
1098507284931249
31/10/2024
14:40:04
GMT
42
85.4400
XLON
1098507284931305
31/10/2024
14:40:59
GMT
54
85.5000
XLON
1098507284931520
31/10/2024
14:41:04
GMT
53
85.4800
XLON
1098507284931528
31/10/2024
14:42:57
GMT
81
85.5200
XLON
1098507284931842
31/10/2024
14:44:15
GMT
89
85.5600
XLON
1098507284931984
31/10/2024
14:45:01
GMT
53
85.5400
XLON
1098507284932076
31/10/2024
14:45:01
GMT
33
85.5400
XLON
1098507284932077
31/10/2024
14:45:01
GMT
86
85.5200
XLON
1098507284932086
31/10/2024
14:45:01
GMT
5
85.5000
XLON
1098507284932090
31/10/2024
14:45:01
GMT
63
85.5000
XLON
1098507284932091
31/10/2024
14:45:11
GMT
67
85.4800
XLON
1098507284932111
31/10/2024
14:45:11
GMT
53
85.4600
XLON
1098507284932114
31/10/2024
14:46:06
GMT
52
85.4400
XLON
1098507284932403
31/10/2024
14:46:09
GMT
76
85.4200
XLON
1098507284932419
31/10/2024
14:47:04
GMT
75
85.4000
XLON
1098507284932653
31/10/2024
14:47:08
GMT
65
85.3800
XLON
1098507284932711
31/10/2024
14:47:08
GMT
15
85.3800
XLON
1098507284932712
31/10/2024
14:47:12
GMT
80
85.3600
XLON
1098507284932730
31/10/2024
14:47:27
GMT
7
85.4000
XLON
1098507284932779
31/10/2024
14:47:27
GMT
61
85.4000
XLON
1098507284932780
31/10/2024
14:47:32
GMT
24
85.4200
XLON
1098507284932800
31/10/2024
14:47:32
GMT
36
85.4200
XLON
1098507284932801
31/10/2024
14:48:16
GMT
44
85.4000
XLON
1098507284932933
31/10/2024
14:49:46
GMT
78
85.4200
XLON
1098507284933320
31/10/2024
14:49:46
GMT
47
85.4000
XLON
1098507284933325
31/10/2024
14:50:12
GMT
74
85.3800
XLON
1098507284933393
31/10/2024
14:50:18
GMT
58
85.3600
XLON
1098507284933406
31/10/2024
14:51:30
GMT
86
85.4000
XLON
1098507284933678
31/10/2024
14:51:48
GMT
91
85.3800
XLON
1098507284933706
31/10/2024
14:52:35
GMT
86
85.3600
XLON
1098507284933854
31/10/2024
14:53:31
GMT
87
85.3800
XLON
1098507284934050
31/10/2024
14:53:33
GMT
85
85.3600
XLON
1098507284934063
31/10/2024
14:53:35
GMT
74
85.3400
XLON
1098507284934081
31/10/2024
14:53:44
GMT
74
85.3200
XLON
1098507284934100
31/10/2024
14:54:55
GMT
24
85.3600
XLON
1098507284934366
31/10/2024
14:55:11
GMT
65
85.3600
XLON
1098507284934399
31/10/2024
14:55:47
GMT
87
85.3400
XLON
1098507284934455
31/10/2024
14:55:48
GMT
88
85.3200
XLON
1098507284934463
31/10/2024
14:55:49
GMT
67
85.3000
XLON
1098507284934464
31/10/2024
14:56:31
GMT
53
85.3400
XLON
1098507284934549
31/10/2024
14:57:54
GMT
76
85.3600
XLON
1098507284935308
31/10/2024
14:58:55
GMT
77
85.3400
XLON
1098507284935404
31/10/2024
14:59:15
GMT
56
85.3400
XLON
1098507284935439
31/10/2024
15:00:37
GMT
48
85.3600
XLON
1098507284935652
31/10/2024
15:00:56
GMT
42
85.3400
XLON
1098507284935668
31/10/2024
15:02:27
GMT
41
85.3000
XLON
1098507284935869
31/10/2024
15:03:42
GMT
42
85.3200
XLON
1098507284936007
31/10/2024
15:04:59
GMT
46
85.3000
XLON
1098507284936110
31/10/2024
15:06:11
GMT
40
85.3600
XLON
1098507284936423
31/10/2024
15:06:14
GMT
41
85.3400
XLON
1098507284936439
31/10/2024
15:06:19
GMT
42
85.3200
XLON
1098507284936469
31/10/2024
15:06:27
GMT
41
85.3000
XLON
1098507284936478
31/10/2024
15:06:32
GMT
57
85.2800
XLON
1098507284936555
31/10/2024
15:06:36
GMT
47
85.2600
XLON
1098507284936579
31/10/2024
15:06:38
GMT
47
85.2400
XLON
1098507284936586
31/10/2024
15:07:19
GMT
40
85.2200
XLON
1098507284936722
31/10/2024
15:07:25
GMT
43
85.2000
XLON
1098507284936739
31/10/2024
15:07:25
GMT
2
85.2000
XLON
1098507284936740
31/10/2024
15:07:43
GMT
41
85.1800
XLON
1098507284936808
31/10/2024
15:07:58
GMT
43
85.1600
XLON
1098507284936884
31/10/2024
15:08:30
GMT
40
85.2000
XLON
1098507284936970
31/10/2024
15:12:16
GMT
73
85.1400
XLON
1098507284937522
31/10/2024
15:18:56
GMT
54
85.3000
XLON
1098507284938228
31/10/2024
15:21:11
GMT
41
85.3200
XLON
1098507284938551
31/10/2024
15:21:17
GMT
43
85.3000
XLON
1098507284938556
31/10/2024
15:21:34
GMT
55
85.2800
XLON
1098507284938573
31/10/2024
15:22:43
GMT
70
85.2600
XLON
1098507284938684
31/10/2024
15:25:49
GMT
70
85.2000
XLON
1098507284939076
31/10/2024
15:27:26
GMT
45
85.1600
XLON
1098507284939277
31/10/2024
15:33:48
GMT
18
85.0200
XLON
1098507284940164
31/10/2024
15:33:48
GMT
22
85.0200
XLON
1098507284940165
31/10/2024
15:34:12
GMT
41
85.0200
XLON
1098507284940206
31/10/2024
15:34:42
GMT
43
85.0400
XLON
1098507284940348
31/10/2024
15:36:15
GMT
68
85.0200
XLON
1098507284940824
31/10/2024
15:36:15
GMT
1
85.0200
XLON
1098507284940825
31/10/2024
15:39:50
GMT
40
84.9400
XLON
1098507284941325
31/10/2024
15:40:00
GMT
40
84.9200
XLON
1098507284941353
31/10/2024
15:41:09
GMT
40
84.9400
XLON
1098507284941490
31/10/2024
15:44:29
GMT
52
84.8400
XLON
1098507284941808
31/10/2024
15:45:25
GMT
40
84.8800
XLON
1098507284941928
31/10/2024
15:47:02
GMT
30
84.8000
XLON
1098507284942186
31/10/2024
15:47:02
GMT
19
84.8000
XLON
1098507284942187
31/10/2024
15:49:11
GMT
41
84.8400
XLON
1098507284942628
31/10/2024
15:49:16
GMT
2
84.8200
XLON
1098507284942642
31/10/2024
15:49:16
GMT
19
84.8200
XLON
1098507284942643
31/10/2024
15:49:16
GMT
19
84.8200
XLON
1098507284942644
31/10/2024
15:51:40
GMT
46
84.7800
XLON
1098507284943043
31/10/2024
15:51:44
GMT
45
84.7600
XLON
1098507284943065
31/10/2024
15:51:59
GMT
1
84.7600
XLON
1098507284943130
31/10/2024
15:52:24
GMT
59
84.7400
XLON
1098507284943165
31/10/2024
15:54:17
GMT
40
84.6600
XLON
1098507284943475
31/10/2024
15:55:17
GMT
7
84.6400
XLON
1098507284943718
31/10/2024
15:55:17
GMT
33
84.6400
XLON
1098507284943719
31/10/2024
15:57:55
GMT
37
84.6200
XLON
1098507284944218
31/10/2024
15:57:55
GMT
3
84.6200
XLON
1098507284944219
31/10/2024
15:58:07
GMT
2
84.6200
XLON
1098507284944260
31/10/2024
15:58:52
GMT
75
84.6200
XLON
1098507284944388
31/10/2024
15:59:37
GMT
42
84.6200
XLON
1098507284944511
31/10/2024
16:00:00
GMT
35
84.6200
XLON
1098507284944639
31/10/2024
16:00:13
GMT
40
84.6000
XLON
1098507284944715
31/10/2024
16:01:43
GMT
53
84.6600
XLON
1098507284945022
31/10/2024
16:01:55
GMT
8
84.6400
XLON
1098507284945058
31/10/2024
16:01:55
GMT
51
84.6400
XLON
1098507284945059
31/10/2024
16:04:22
GMT
42
84.5800
XLON
1098507284945503
31/10/2024
16:04:22
GMT
32
84.5800
XLON
1098507284945504
31/10/2024
16:08:10
GMT
43
84.5600
XLON
1098507284946254
31/10/2024
16:08:16
GMT
44
84.5400
XLON
1098507284946313
31/10/2024
16:09:18
GMT
74
84.5800
XLON
1098507284946467
31/10/2024
16:16:54
GMT
72
84.6000
XLON
1098507284947587
31/10/2024
16:18:03
GMT
47
84.6600
XLON
1098507284947749
31/10/2024
16:19:28
GMT
47
84.7000
XLON
1098507284947877
31/10/2024
16:23:11
GMT
80
84.8400
XLON
1098507284948254
31/10/2024
16:23:11
GMT
67
84.8200
XLON
1098507284948257
31/10/2024
16:25:03
GMT
67
84.8000
XLON
1098507284948540
31/10/2024
16:25:09
GMT
42
84.8200
XLON
1098507284948562
31/10/2024
16:25:13
GMT
45
84.8000
XLON
1098507284948591
31/10/2024
16:29:28
GMT
73
84.9000
XLON
1098507284949081
31/10/2024
16:30:27
GMT
57
84.9000
XLON
1098507284949259
31/10/2024
16:30:27
GMT
65
84.8800
XLON
1098507284949262
31/10/2024
16:30:27
GMT
55
84.8600
XLON
1098507284949268
31/10/2024
16:30:27
GMT
55
84.7800
XLON
1098507284949306
31/10/2024
16:30:28
GMT
86
84.7800
XLON
1098507284949329
31/10/2024
16:30:28
GMT
56
84.8000
XLON
1098507284949336
31/10/2024
16:31:36
GMT
4
84.9000
XLON
1098507284949490
31/10/2024
16:31:36
GMT
87
84.9000
XLON
1098507284949491
31/10/2024
16:31:36
GMT
2
84.8800
XLON
1098507284949495
31/10/2024
16:31:36
GMT
83
84.8800
XLON
1098507284949496
31/10/2024
16:31:36
GMT
90
84.8600
XLON
1098507284949507
31/10/2024
16:31:41
GMT
9
84.8800
XLON
1098507284949534
31/10/2024
16:31:41
GMT
77
84.8800
XLON
1098507284949535
31/10/2024
16:31:49
GMT
10
84.8800
XLON
1098507284949548
31/10/2024
16:32:09
GMT
50
84.8800
XLON
1098507284949561
31/10/2024
16:32:12
GMT
18
84.8800
XLON
1098507284949565
31/10/2024
16:32:12
GMT
27
84.8800
XLON
1098507284949566
31/10/2024
16:32:12
GMT
71
84.8800
XLON
1098507284949567
31/10/2024
16:32:48
GMT
18
84.9000
XLON
1098507284949587
31/10/2024
16:38:31
GMT
11
84.9600
XLON
1098507284950148
31/10/2024
16:40:17
GMT
67
84.9600
XLON
1098507284950353
31/10/2024
16:40:17
GMT
10
84.9600
XLON
1098507284950354
31/10/2024
16:40:50
GMT
13
85.0000
XLON
1098507284950412
31/10/2024
16:40:50
GMT
50
85.0000
XLON
1098507284950413
31/10/2024
16:40:54
GMT
39
85.0000
XLON
1098507284950414
31/10/2024
16:41:16
GMT
86
85.0400
XLON
1098507284950477
31/10/2024
16:41:16
GMT
100
85.0400
XLON
1098507284950485
31/10/2024
16:41:16
GMT
11
85.0400
XLON
1098507284950486
31/10/2024
16:42:09
GMT
86
85.0400
XLON
1098507284950539
31/10/2024
16:42:13
GMT
12
85.0400
XLON
1098507284950544
31/10/2024
16:43:08
GMT
89
85.0600
XLON
1098507284950665
31/10/2024
16:43:24
GMT
28
85.0400
XLON
1098507284950692
31/10/2024
16:43:24
GMT
60
85.0400
XLON
1098507284950693
31/10/2024
16:45:01
GMT
90
85.0600
XLON
1098507284950828
31/10/2024
16:46:11
GMT
11
85.1000
XLON
1098507284950943
31/10/2024
16:46:11
GMT
74
85.1000
XLON
1098507284950944
31/10/2024
16:46:15
GMT
87
85.0800
XLON
1098507284950950
31/10/2024
16:46:48
GMT
86
85.0600
XLON
1098507284950995
31/10/2024
16:47:14
GMT
3
85.0400
XLON
1098507284951019
31/10/2024
16:47:14
GMT
84
85.0400
XLON
1098507284951020
31/10/2024
16:49:23
GMT
91
85.0200
XLON
1098507284951346
31/10/2024
16:49:23
GMT
78
85.0000
XLON
1098507284951349
31/10/2024
16:49:55
GMT
10
85.0400
XLON
1098507284951495
31/10/2024
16:49:55
GMT
75
85.0400
XLON
1098507284951496
31/10/2024
16:49:59
GMT
75
85.0200
XLON
1098507284951500
31/10/2024
16:50:00
GMT
11
85.0000
XLON
1098507284951505
31/10/2024
16:51:05
GMT
1
85.0600
XLON
1098507284951668
31/10/2024
16:51:10
GMT
51
85.0600
XLON
1098507284951678
31/10/2024
16:51:14
GMT
54
85.0400
XLON
1098507284951693
31/10/2024
16:51:42
GMT
34
85.0200
XLON
1098507284951760
31/10/2024
16:51:42
GMT
6
85.0200
XLON
1098507284951761
31/10/2024
16:54:12
GMT
3
85.0200
XLON
1098507284952069
31/10/2024
16:54:12
GMT
1
85.0200
XLON
1098507284952070
31/10/2024
16:54:12
GMT
60
85.0200
XLON
1098507284952071
31/10/2024
16:55:03
GMT
1
84.9800
XLON
1098507284952153
31/10/2024
16:55:03
GMT
67
84.9800
XLON
1098507284952154
31/10/2024
16:57:00
GMT
5
85.0400
XLON
1098507284952508
31/10/2024
16:57:00
GMT
1
85.0400
XLON
1098507284952509
31/10/2024
16:59:03
GMT
7
85.0600
XLON
1098507284952939
31/10/2024
16:59:03
GMT
35
85.0600
XLON
1098507284952940
31/10/2024
17:00:09
GMT
50
85.0800
XLON
1098507284953198
31/10/2024
17:00:09
GMT
47
85.0600
XLON
1098507284953200
31/10/2024
17:00:40
GMT
73
85.1000
XLON
1098507284953262
31/10/2024
17:00:47
GMT
1
85.0800
XLON
1098507284953264
31/10/2024
17:00:47
GMT
1
85.0800
XLON
1098507284953265
31/10/2024
17:00:47
GMT
61
85.0800
XLON
1098507284953266
31/10/2024
17:02:31
GMT
1
85.0800
XLON
1098507284953501
31/10/2024
17:02:31
GMT
43
85.0800
XLON
1098507284953502
31/10/2024
17:05:04
GMT
57
85.1200
XLON
1098507284953898
31/10/2024
17:07:22
GMT
86
85.2200
XLON
1098507284954235
31/10/2024
17:07:37
GMT
1
85.2000
XLON
1098507284954254
31/10/2024
17:07:37
GMT
88
85.2000
XLON
1098507284954255
31/10/2024
17:08:13
GMT
90
85.2600
XLON
1098507284954329
31/10/2024
17:08:55
GMT
2
85.2800
XLON
1098507284954447
31/10/2024
17:08:55
GMT
1
85.2800
XLON
1098507284954448
31/10/2024
17:08:55
GMT
27
85.2800
XLON
1098507284954449
31/10/2024
17:08:55
GMT
54
85.2800
XLON
1098507284954450
31/10/2024
17:08:55
GMT
3
85.2800
XLON
1098507284954451
31/10/2024
17:08:56
GMT
85
85.2600
XLON
1098507284954453
31/10/2024
17:09:33
GMT
78
85.2800
XLON
1098507284954553
31/10/2024
17:10:06
GMT
69
85.2600
XLON
1098507284954706
31/10/2024
17:10:35
GMT
85
85.2400
XLON
1098507284954834
31/10/2024
17:10:45
GMT
49
85.2200
XLON
1098507284954868
31/10/2024
17:10:45
GMT
41
85.2000
XLON
1098507284954876
31/10/2024
17:12:13
GMT
9
85.2400
XLON
1098507284955101
31/10/2024
17:12:13
GMT
3
85.2400
XLON
1098507284955102
31/10/2024
17:12:13
GMT
78
85.2400
XLON
1098507284955103
31/10/2024
17:12:55
GMT
63
85.2400
XLON
1098507284955202
31/10/2024
17:13:06
GMT
40
85.2400
XLON
1098507284955245
31/10/2024
17:14:06
GMT
44
85.2400
XLON
1098507284955418
31/10/2024
17:15:54
GMT
76
85.2600
XLON
1098507284955628
31/10/2024
17:16:59
GMT
3
85.3000
XLON
1098507284955789
31/10/2024
17:16:59
GMT
85
85.3000
XLON
1098507284955790
31/10/2024
17:18:27
GMT
89
85.3000
XLON
1098507284956049
31/10/2024
17:19:09
GMT
80
85.2800
XLON
1098507284956171
31/10/2024
17:19:57
GMT
14
85.2800
XLON
1098507284956291
31/10/2024
17:19:57
GMT
32
85.2800
XLON
1098507284956292
31/10/2024
17:21:08
GMT
80
85.2600
XLON
1098507284956574
31/10/2024
17:21:08
GMT
63
85.2800
XLON
1098507284956580
31/10/2024
17:21:08
GMT
14
85.2800
XLON
1098507284956581
31/10/2024
17:21:08
GMT
24
85.2800
XLON
1098507284956582
31/10/2024
17:21:13
GMT
40
85.2800
XLON
1098507284956634
31/10/2024
17:21:23
GMT
40
85.3000
XLON
1098507284956662
31/10/2024
17:22:01
GMT
29
85.3200
XLON
1098507284956792
31/10/2024
17:22:01
GMT
85
85.3200
XLON
1098507284956793
31/10/2024
17:22:01
GMT
91
85.3200
XLON
1098507284956799
31/10/2024
17:22:03
GMT
87
85.3400
XLON
1098507284956803
31/10/2024
17:22:59
GMT
87
85.3800
XLON
1098507284956929
31/10/2024
17:23:14
GMT
91
85.3800
XLON
1098507284956973
31/10/2024
17:23:14
GMT
85
85.3600
XLON
1098507284956982
31/10/2024
17:23:14
GMT
21
85.3800
XLON
1098507284956984
31/10/2024
17:23:14
GMT
79
85.3800
XLON
1098507284956985
31/10/2024
17:23:15
GMT
79
85.3800
XLON
1098507284956987
31/10/2024
17:23:15
GMT
35
85.3800
XLON
1098507284956988
31/10/2024
17:23:30
GMT
60
85.3800
XLON
1098507284957042
31/10/2024
17:23:31
GMT
33
85.3800
XLON
1098507284957047
31/10/2024
17:23:31
GMT
80
85.3800
XLON
1098507284957048
31/10/2024
17:24:01
GMT
97
85.3800
XLON
1098507284957128
31/10/2024
17:24:01
GMT
7
85.3800
XLON
1098507284957129
31/10/2024
17:24:02
GMT
81
85.3600
XLON
1098507284957135
31/10/2024
17:24:02
GMT
5
85.3600
XLON
1098507284957136
31/10/2024
17:24:30
GMT
54
85.3400
XLON
1098507284957247
31/10/2024
17:24:51
GMT
86
85.3600
XLON
1098507284957280
31/10/2024
17:25:03
GMT
62
85.3800
XLON
1098507284957338
31/10/2024
17:25:03
GMT
26
85.3800
XLON
1098507284957339
31/10/2024
17:25:03
GMT
45
85.3800
XLON
1098507284957340
31/10/2024
17:25:03
GMT
42
85.3800
XLON
1098507284957341
31/10/2024
17:25:03
GMT
27
85.3800
XLON
1098507284957342
31/10/2024
17:25:24
GMT
50
85.4000
XLON
1098507284957426
31/10/2024
17:25:24
GMT
43
85.4000
XLON
1098507284957427
31/10/2024
17:25:24
GMT
34
85.4000
XLON
1098507284957429
31/10/2024
17:25:40
GMT
36
85.4000
XLON
1098507284957467
31/10/2024
17:25:40
GMT
25
85.4000
XLON
1098507284957468
31/10/2024
17:25:43
GMT
65
85.4200
XLON
1098507284957494
31/10/2024
17:26:19
GMT
22
85.4200
XLON
1098507284957568
31/10/2024
17:26:19
GMT
62
85.4200
XLON
1098507284957569
31/10/2024
17:26:31
GMT
49
85.4400
XLON
1098507284957612
31/10/2024
17:26:31
GMT
29
85.4400
XLON
1098507284957613
31/10/2024
17:26:55
GMT
7
85.4600
XLON
1098507284957687
31/10/2024
17:26:55
GMT
107
85.4600
XLON
1098507284957688
31/10/2024
17:26:55
GMT
18
85.4600
XLON
1098507284957693
31/10/2024
17:26:57
GMT
28
85.4600
XLON
1098507284957697
31/10/2024
17:26:57
GMT
60
85.4600
XLON
1098507284957698
31/10/2024
17:27:05
GMT
87
85.4400
XLON
1098507284957760
31/10/2024
17:27:05
GMT
50
85.4400
XLON
1098507284957766
31/10/2024
17:27:05
GMT
64
85.4600
XLON
1098507284957767
31/10/2024
17:27:06
GMT
22
85.4400
XLON
1098507284957780
31/10/2024
17:27:13
GMT
65
85.4400
XLON
1098507284957811
31/10/2024
17:27:13
GMT
60
85.4400
XLON
1098507284957814
31/10/2024
17:27:57
GMT
79
85.4400
XLON
1098507284958023
31/10/2024
17:27:57
GMT
11
85.4400
XLON
1098507284958024
31/10/2024
17:27:58
GMT
40
85.4400
XLON
1098507284958025
31/10/2024
17:27:59
GMT
42
85.4600
XLON
1098507284958033
31/10/2024
17:28:07
GMT
2
85.4400
XLON
1098507284958078
31/10/2024
17:28:07
GMT
19
85.4400
XLON
1098507284958079
31/10/2024
17:28:07
GMT
19
85.4400
XLON
1098507284958080
31/10/2024
17:28:07
GMT
69
85.4600
XLON
1098507284958082
31/10/2024
17:28:37
GMT
30
85.4600
XLON
1098507284958226
31/10/2024
17:28:37
GMT
13
85.4600
XLON
1098507284958227
31/10/2024
17:28:53
GMT
78
85.4600
XLON
1098507284958269
31/10/2024
17:28:53
GMT
36
85.4600
XLON
1098507284958270
31/10/2024
17:28:56
GMT
41
85.4400
XLON
1098507284958285
31/10/2024
17:29:24
GMT
89
85.4400
XLON
1098507284958474
31/10/2024
17:29:27
GMT
80
85.4600
XLON
1098507284958487
31/10/2024
17:29:27
GMT
34
85.4600
XLON
1098507284958488
31/10/2024
17:29:36
GMT
81
85.4600
XLON
1098507284958570
31/10/2024
17:29:49
GMT
38
85.4400
XLON
1098507284958666
31/10/2024
17:29:49
GMT
45
85.4400
XLON
1098507284958667
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.