Transaction in Own Shares

InterContinental Hotels Group PLC

05 November 2024

 

05 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 04 November 2024 Aggregate number of ordinary shares purchased: 37,205 Lowest price paid per share: £ 84.7400 Highest price paid per share: £ 86.0400 Average price paid per share: £ 85.2956 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,836,532 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 37,205 (ISIN: GB00BHJYC057) Date of purchases: 04 November 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 37,205 Highest price paid (per ordinary share) £ 86.0400 Lowest price paid (per ordinary share) £ 84.7400 Volume weighted average price paid(per ordinary share) £ 85.2956

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 04/11/2024 09:29:09 GMT 95 85.9000 XLON 1100981186072640 04/11/2024 09:31:41 GMT 92 85.9000 XLON 1100981186072852 04/11/2024 09:35:05 GMT 57 85.8800 XLON 1100981186073096 04/11/2024 09:35:05 GMT 59 85.8600 XLON 1100981186073104 04/11/2024 09:39:54 GMT 8 85.8400 XLON 1100981186073421 04/11/2024 09:40:21 GMT 48 85.8400 XLON 1100981186073450 04/11/2024 09:54:28 GMT 62 85.8200 XLON 1100981186074230 04/11/2024 10:04:59 GMT 72 85.8400 XLON 1100981186074874 04/11/2024 10:08:24 GMT 41 85.8600 XLON 1100981186075087 04/11/2024 10:09:21 GMT 42 85.8000 XLON 1100981186075179 04/11/2024 10:11:28 GMT 40 85.8000 XLON 1100981186075367 04/11/2024 10:18:40 GMT 40 85.7800 XLON 1100981186075808 04/11/2024 10:23:30 GMT 41 85.7000 XLON 1100981186076095 04/11/2024 10:33:26 GMT 15 85.7800 XLON 1100981186076552 04/11/2024 10:33:26 GMT 25 85.7800 XLON 1100981186076553 04/11/2024 10:38:12 GMT 72 85.7400 XLON 1100981186076732 04/11/2024 10:46:32 GMT 75 85.8000 XLON 1100981186077262 04/11/2024 10:48:57 GMT 40 85.7600 XLON 1100981186077344 04/11/2024 10:53:00 GMT 40 85.7800 XLON 1100981186077600 04/11/2024 11:13:29 GMT 58 85.8200 XLON 1100981186078551 04/11/2024 11:13:29 GMT 1 85.8200 XLON 1100981186078552 04/11/2024 11:16:07 GMT 40 85.8000 XLON 1100981186078709 04/11/2024 11:24:56 GMT 42 85.8400 XLON 1100981186079166 04/11/2024 11:24:56 GMT 44 85.8200 XLON 1100981186079172 04/11/2024 11:26:46 GMT 40 85.8200 XLON 1100981186079254 04/11/2024 11:30:29 GMT 43 85.9600 XLON 1100981186079407 04/11/2024 11:35:54 GMT 49 86.0400 XLON 1100981186079657 04/11/2024 11:35:54 GMT 6 86.0400 XLON 1100981186079658 04/11/2024 11:35:54 GMT 27 86.0200 XLON 1100981186079663 04/11/2024 11:35:54 GMT 27 86.0200 XLON 1100981186079664 04/11/2024 11:35:54 GMT 52 86.0000 XLON 1100981186079665 04/11/2024 11:35:56 GMT 41 85.9800 XLON 1100981186079666 04/11/2024 11:37:54 GMT 40 85.9800 XLON 1100981186079750 04/11/2024 11:39:56 GMT 35 85.9800 XLON 1100981186079849 04/11/2024 11:55:21 GMT 50 85.9400 XLON 1100981186080394 04/11/2024 11:55:21 GMT 24 85.9400 XLON 1100981186080395 04/11/2024 11:59:04 GMT 41 85.9200 XLON 1100981186080479 04/11/2024 11:59:08 GMT 35 85.8600 XLON 1100981186080501 04/11/2024 11:59:08 GMT 5 85.8600 XLON 1100981186080502 04/11/2024 11:59:08 GMT 44 85.8400 XLON 1100981186080503 04/11/2024 11:59:08 GMT 26 85.8200 XLON 1100981186080508 04/11/2024 11:59:08 GMT 52 85.8200 XLON 1100981186080509 04/11/2024 11:59:12 GMT 79 85.8600 XLON 1100981186080521 04/11/2024 11:59:12 GMT 40 85.8400 XLON 1100981186080536 04/11/2024 11:59:12 GMT 40 85.8200 XLON 1100981186080537 04/11/2024 11:59:32 GMT 41 85.8400 XLON 1100981186080567 04/11/2024 11:59:32 GMT 50 85.8200 XLON 1100981186080570 04/11/2024 11:59:35 GMT 63 85.8600 XLON 1100981186080594 04/11/2024 11:59:35 GMT 72 85.8400 XLON 1100981186080598 04/11/2024 11:59:37 GMT 60 85.8200 XLON 1100981186080614 04/11/2024 11:59:37 GMT 40 85.8000 XLON 1100981186080618 04/11/2024 11:59:37 GMT 67 85.8000 XLON 1100981186080628 04/11/2024 11:59:48 GMT 40 85.8000 XLON 1100981186080645 04/11/2024 12:00:00 GMT 47 85.7800 XLON 1100981186080656 04/11/2024 12:00:00 GMT 56 85.7600 XLON 1100981186080658 04/11/2024 12:00:12 GMT 123 85.8200 XLON 1100981186080676 04/11/2024 12:00:46 GMT 19 85.9000 XLON 1100981186080699 04/11/2024 12:00:46 GMT 11 85.9000 XLON 1100981186080700 04/11/2024 12:00:46 GMT 11 85.9000 XLON 1100981186080701 04/11/2024 12:00:46 GMT 19 85.9000 XLON 1100981186080702 04/11/2024 12:00:51 GMT 11 85.9000 XLON 1100981186080717 04/11/2024 12:00:51 GMT 13 85.9000 XLON 1100981186080718 04/11/2024 12:00:51 GMT 45 85.9000 XLON 1100981186080719 04/11/2024 12:00:57 GMT 12 85.9000 XLON 1100981186080720 04/11/2024 12:00:57 GMT 12 85.9000 XLON 1100981186080721 04/11/2024 12:00:57 GMT 11 85.9000 XLON 1100981186080722 04/11/2024 12:00:57 GMT 11 85.9000 XLON 1100981186080723 04/11/2024 12:00:58 GMT 4 85.9000 XLON 1100981186080724 04/11/2024 12:01:02 GMT 97 85.8600 XLON 1100981186080731 04/11/2024 12:01:02 GMT 60 85.8600 XLON 1100981186080736 04/11/2024 12:01:02 GMT 38 85.8600 XLON 1100981186080737 04/11/2024 12:01:02 GMT 20 85.8800 XLON 1100981186080738 04/11/2024 12:01:02 GMT 5 85.8800 XLON 1100981186080739 04/11/2024 12:01:02 GMT 93 85.8400 XLON 1100981186080741 04/11/2024 12:01:02 GMT 94 85.8200 XLON 1100981186080744 04/11/2024 12:01:02 GMT 97 85.8000 XLON 1100981186080746 04/11/2024 12:01:02 GMT 94 85.8200 XLON 1100981186080748 04/11/2024 12:01:37 GMT 38 85.8400 XLON 1100981186080807 04/11/2024 12:01:37 GMT 12 85.8400 XLON 1100981186080808 04/11/2024 12:01:37 GMT 12 85.8400 XLON 1100981186080809 04/11/2024 12:02:15 GMT 5 85.8600 XLON 1100981186080841 04/11/2024 12:02:22 GMT 96 85.8400 XLON 1100981186080846 04/11/2024 12:02:22 GMT 94 85.8200 XLON 1100981186080849 04/11/2024 12:02:22 GMT 92 85.8000 XLON 1100981186080851 04/11/2024 12:02:23 GMT 47 85.7800 XLON 1100981186080853 04/11/2024 12:02:23 GMT 47 85.7800 XLON 1100981186080854 04/11/2024 12:03:29 GMT 93 85.8400 XLON 1100981186080893 04/11/2024 12:03:29 GMT 97 85.8200 XLON 1100981186080899 04/11/2024 12:03:29 GMT 96 85.8000 XLON 1100981186080904 04/11/2024 12:18:37 GMT 97 85.8400 XLON 1100981186081544 04/11/2024 12:23:13 GMT 96 85.8000 XLON 1100981186081648 04/11/2024 12:30:17 GMT 50 85.8200 XLON 1100981186081928 04/11/2024 12:30:17 GMT 48 85.8200 XLON 1100981186081929 04/11/2024 12:31:42 GMT 94 85.9000 XLON 1100981186081984 04/11/2024 12:31:42 GMT 93 85.8600 XLON 1100981186081994 04/11/2024 12:54:30 GMT 97 85.9200 XLON 1100981186082748 04/11/2024 12:55:33 GMT 94 85.9000 XLON 1100981186082778 04/11/2024 12:55:33 GMT 10 85.8800 XLON 1100981186082784 04/11/2024 13:00:36 GMT 86 85.8800 XLON 1100981186082929 04/11/2024 13:00:36 GMT 92 85.8600 XLON 1100981186082937 04/11/2024 13:00:36 GMT 98 85.8400 XLON 1100981186082942 04/11/2024 13:00:36 GMT 42 85.8400 XLON 1100981186082964 04/11/2024 13:00:36 GMT 55 85.8400 XLON 1100981186082965 04/11/2024 13:00:36 GMT 4 85.8200 XLON 1100981186082968 04/11/2024 13:00:36 GMT 84 85.8200 XLON 1100981186082969 04/11/2024 13:00:36 GMT 8 85.8200 XLON 1100981186082970 04/11/2024 13:09:24 GMT 97 85.6400 XLON 1100981186083335 04/11/2024 13:17:06 GMT 83 85.5400 XLON 1100981186083853 04/11/2024 13:17:06 GMT 11 85.5400 XLON 1100981186083854 04/11/2024 13:19:09 GMT 42 85.4800 XLON 1100981186083917 04/11/2024 13:19:09 GMT 56 85.4800 XLON 1100981186083918 04/11/2024 13:25:13 GMT 93 85.4400 XLON 1100981186084141 04/11/2024 13:25:13 GMT 98 85.4200 XLON 1100981186084145 04/11/2024 13:32:10 GMT 95 85.4400 XLON 1100981186084516 04/11/2024 13:34:57 GMT 94 85.4400 XLON 1100981186084630 04/11/2024 13:37:57 GMT 97 85.3800 XLON 1100981186084859 04/11/2024 13:38:35 GMT 15 85.3800 XLON 1100981186084922 04/11/2024 13:38:35 GMT 81 85.3800 XLON 1100981186084923 04/11/2024 13:48:19 GMT 96 85.4400 XLON 1100981186085290 04/11/2024 13:51:45 GMT 94 85.4600 XLON 1100981186085366 04/11/2024 13:52:54 GMT 93 85.4400 XLON 1100981186085436 04/11/2024 13:54:22 GMT 94 85.4200 XLON 1100981186085504 04/11/2024 13:57:44 GMT 24 85.4400 XLON 1100981186085622 04/11/2024 13:57:44 GMT 54 85.4400 XLON 1100981186085623 04/11/2024 13:57:44 GMT 18 85.4400 XLON 1100981186085624 04/11/2024 13:57:44 GMT 93 85.4200 XLON 1100981186085626 04/11/2024 14:07:10 GMT 53 85.2600 XLON 1100981186085997 04/11/2024 14:07:10 GMT 42 85.2600 XLON 1100981186085998 04/11/2024 14:10:14 GMT 23 85.1600 XLON 1100981186086134 04/11/2024 14:10:14 GMT 72 85.1600 XLON 1100981186086135 04/11/2024 14:13:48 GMT 95 85.0800 XLON 1100981186086350 04/11/2024 14:21:36 GMT 76 85.0800 XLON 1100981186086715 04/11/2024 14:21:36 GMT 16 85.0800 XLON 1100981186086716 04/11/2024 14:21:38 GMT 96 85.0600 XLON 1100981186086725 04/11/2024 14:21:39 GMT 53 85.0400 XLON 1100981186086734 04/11/2024 14:21:39 GMT 44 85.0400 XLON 1100981186086735 04/11/2024 14:26:55 GMT 97 85.1000 XLON 1100981186086986 04/11/2024 14:30:07 GMT 97 85.1000 XLON 1100981186087084 04/11/2024 14:30:37 GMT 72 85.1000 XLON 1100981186087130 04/11/2024 14:30:45 GMT 26 85.1000 XLON 1100981186087131 04/11/2024 14:33:04 GMT 92 85.1000 XLON 1100981186087270 04/11/2024 14:33:04 GMT 10 85.0800 XLON 1100981186087276 04/11/2024 14:33:09 GMT 83 85.0800 XLON 1100981186087277 04/11/2024 14:34:33 GMT 94 85.1200 XLON 1100981186087391 04/11/2024 14:36:15 GMT 92 85.1000 XLON 1100981186087449 04/11/2024 14:36:58 GMT 97 85.0800 XLON 1100981186087476 04/11/2024 14:43:39 GMT 12 85.0800 XLON 1100981186087841 04/11/2024 14:43:39 GMT 84 85.0800 XLON 1100981186087842 04/11/2024 14:44:02 GMT 95 85.0600 XLON 1100981186087862 04/11/2024 14:47:14 GMT 95 85.0400 XLON 1100981186088047 04/11/2024 14:47:27 GMT 49 85.0200 XLON 1100981186088052 04/11/2024 14:47:29 GMT 32 85.0200 XLON 1100981186088053 04/11/2024 14:47:29 GMT 15 85.0200 XLON 1100981186088054 04/11/2024 14:47:29 GMT 98 85.0000 XLON 1100981186088058 04/11/2024 14:47:40 GMT 11 85.0400 XLON 1100981186088073 04/11/2024 14:47:40 GMT 84 85.0400 XLON 1100981186088074 04/11/2024 14:48:04 GMT 94 85.0400 XLON 1100981186088094 04/11/2024 14:50:00 GMT 97 84.9600 XLON 1100981186088212 04/11/2024 14:51:59 GMT 96 84.9800 XLON 1100981186088340 04/11/2024 14:55:51 GMT 76 85.0000 XLON 1100981186088582 04/11/2024 14:55:51 GMT 18 85.0000 XLON 1100981186088583 04/11/2024 15:00:00 GMT 95 85.0000 XLON 1100981186088718 04/11/2024 15:00:02 GMT 55 84.9800 XLON 1100981186088730 04/11/2024 15:00:02 GMT 38 84.9800 XLON 1100981186088731 04/11/2024 15:00:02 GMT 94 84.9600 XLON 1100981186088735 04/11/2024 15:00:24 GMT 94 85.0200 XLON 1100981186088807 04/11/2024 15:05:10 GMT 95 85.1400 XLON 1100981186089024 04/11/2024 15:05:10 GMT 93 85.1200 XLON 1100981186089029 04/11/2024 15:06:53 GMT 94 85.1000 XLON 1100981186089088 04/11/2024 15:06:53 GMT 95 85.0800 XLON 1100981186089090 04/11/2024 15:10:52 GMT 79 85.1200 XLON 1100981186089421 04/11/2024 15:10:52 GMT 13 85.1200 XLON 1100981186089422 04/11/2024 15:12:25 GMT 75 85.0800 XLON 1100981186089482 04/11/2024 15:16:32 GMT 92 85.1600 XLON 1100981186089666 04/11/2024 15:16:32 GMT 94 85.1400 XLON 1100981186089668 04/11/2024 15:20:38 GMT 95 85.2200 XLON 1100981186089869 04/11/2024 15:20:45 GMT 97 85.2000 XLON 1100981186089882 04/11/2024 15:22:57 GMT 96 85.2200 XLON 1100981186090112 04/11/2024 15:22:58 GMT 93 85.2000 XLON 1100981186090119 04/11/2024 15:25:02 GMT 93 85.1800 XLON 1100981186090280 04/11/2024 15:26:33 GMT 94 85.2600 XLON 1100981186090707 04/11/2024 15:28:35 GMT 92 85.2200 XLON 1100981186090915 04/11/2024 15:28:35 GMT 96 85.2000 XLON 1100981186090919 04/11/2024 15:30:53 GMT 98 85.2000 XLON 1100981186091510 04/11/2024 15:32:19 GMT 96 85.1800 XLON 1100981186091957 04/11/2024 15:34:10 GMT 95 85.1200 XLON 1100981186092263 04/11/2024 15:34:41 GMT 93 85.0600 XLON 1100981186092337 04/11/2024 15:37:19 GMT 66 85.1400 XLON 1100981186092905 04/11/2024 15:37:19 GMT 29 85.1400 XLON 1100981186092906 04/11/2024 15:39:16 GMT 93 85.1400 XLON 1100981186093126 04/11/2024 15:40:24 GMT 93 85.0800 XLON 1100981186093321 04/11/2024 15:43:16 GMT 97 85.0600 XLON 1100981186093992 04/11/2024 15:43:16 GMT 92 85.0400 XLON 1100981186093994 04/11/2024 15:45:50 GMT 73 85.0600 XLON 1100981186094961 04/11/2024 15:45:50 GMT 22 85.0600 XLON 1100981186094962 04/11/2024 15:47:07 GMT 97 85.0200 XLON 1100981186095222 04/11/2024 15:48:59 GMT 68 84.9400 XLON 1100981186095445 04/11/2024 15:50:46 GMT 93 84.9000 XLON 1100981186095739 04/11/2024 15:50:46 GMT 5 84.9000 XLON 1100981186095740 04/11/2024 15:52:35 GMT 65 84.8800 XLON 1100981186095926 04/11/2024 15:52:35 GMT 28 84.8800 XLON 1100981186095927 04/11/2024 15:53:27 GMT 97 84.7800 XLON 1100981186096113 04/11/2024 15:56:44 GMT 27 84.8600 XLON 1100981186096734 04/11/2024 15:56:44 GMT 69 84.8600 XLON 1100981186096735 04/11/2024 15:57:40 GMT 42 84.8400 XLON 1100981186096970 04/11/2024 15:57:40 GMT 50 84.8400 XLON 1100981186096971 04/11/2024 15:59:39 GMT 94 84.8000 XLON 1100981186097191 04/11/2024 15:59:40 GMT 15 84.7800 XLON 1100981186097197 04/11/2024 16:00:38 GMT 7 84.7600 XLON 1100981186098547 04/11/2024 16:00:38 GMT 64 84.7600 XLON 1100981186098548 04/11/2024 16:00:38 GMT 22 84.7600 XLON 1100981186098549 04/11/2024 16:01:15 GMT 97 84.7400 XLON 1100981186099465 04/11/2024 16:03:10 GMT 96 84.7600 XLON 1100981186101306 04/11/2024 16:03:10 GMT 93 84.7400 XLON 1100981186101309 04/11/2024 16:06:18 GMT 93 84.7800 XLON 1100981186103343 04/11/2024 16:07:11 GMT 33 84.7800 XLON 1100981186103685 04/11/2024 16:07:11 GMT 70 84.7800 XLON 1100981186103686 04/11/2024 16:07:56 GMT 8 84.8200 XLON 1100981186104022 04/11/2024 16:07:59 GMT 13 84.8200 XLON 1100981186104040 04/11/2024 16:07:59 GMT 13 84.8200 XLON 1100981186104041 04/11/2024 16:08:40 GMT 22 84.8200 XLON 1100981186104239 04/11/2024 16:09:44 GMT 45 84.9200 XLON 1100981186104844 04/11/2024 16:09:44 GMT 19 84.9200 XLON 1100981186104845 04/11/2024 16:10:10 GMT 92 84.9800 XLON 1100981186104950 04/11/2024 16:10:10 GMT 45 84.9800 XLON 1100981186104951 04/11/2024 16:10:47 GMT 93 85.0000 XLON 1100981186105096 04/11/2024 16:10:47 GMT 84 84.9800 XLON 1100981186105100 04/11/2024 16:10:47 GMT 8 84.9800 XLON 1100981186105101 04/11/2024 16:10:47 GMT 17 84.9800 XLON 1100981186105102 04/11/2024 16:11:18 GMT 92 85.0200 XLON 1100981186105268 04/11/2024 16:11:31 GMT 43 85.0800 XLON 1100981186105347 04/11/2024 16:11:31 GMT 13 85.1000 XLON 1100981186105348 04/11/2024 16:11:31 GMT 13 85.1000 XLON 1100981186105349 04/11/2024 16:11:31 GMT 54 85.1000 XLON 1100981186105350 04/11/2024 16:11:54 GMT 96 85.1200 XLON 1100981186105439 04/11/2024 16:12:01 GMT 93 85.1000 XLON 1100981186105463 04/11/2024 16:12:41 GMT 94 85.1200 XLON 1100981186105546 04/11/2024 16:12:41 GMT 97 85.1000 XLON 1100981186105550 04/11/2024 16:12:41 GMT 91 85.1000 XLON 1100981186105551 04/11/2024 16:12:42 GMT 36 85.1000 XLON 1100981186105552 04/11/2024 16:12:42 GMT 33 85.1000 XLON 1100981186105553 04/11/2024 16:12:42 GMT 90 85.1000 XLON 1100981186105554 04/11/2024 16:12:43 GMT 40 85.1000 XLON 1100981186105555 04/11/2024 16:12:57 GMT 94 85.1200 XLON 1100981186105581 04/11/2024 16:13:05 GMT 93 85.1000 XLON 1100981186105587 04/11/2024 16:13:15 GMT 96 85.0800 XLON 1100981186105628 04/11/2024 16:14:01 GMT 40 85.0800 XLON 1100981186105723 04/11/2024 16:14:09 GMT 11 85.0800 XLON 1100981186105737 04/11/2024 16:14:38 GMT 15 85.0800 XLON 1100981186105779 04/11/2024 16:14:40 GMT 15 85.0800 XLON 1100981186105780 04/11/2024 16:14:40 GMT 13 85.0800 XLON 1100981186105781 04/11/2024 16:15:15 GMT 20 85.0800 XLON 1100981186105841 04/11/2024 16:15:15 GMT 50 85.0800 XLON 1100981186105842 04/11/2024 16:15:17 GMT 21 85.0800 XLON 1100981186105850 04/11/2024 16:15:17 GMT 50 85.0800 XLON 1100981186105851 04/11/2024 16:15:29 GMT 94 85.1000 XLON 1100981186105872 04/11/2024 16:15:29 GMT 93 85.0800 XLON 1100981186105875 04/11/2024 16:15:29 GMT 45 85.0800 XLON 1100981186105882 04/11/2024 16:15:29 GMT 45 85.1000 XLON 1100981186105883 04/11/2024 16:15:29 GMT 18 85.1000 XLON 1100981186105884 04/11/2024 16:15:29 GMT 14 85.1000 XLON 1100981186105885 04/11/2024 16:15:32 GMT 94 85.1000 XLON 1100981186105902 04/11/2024 16:15:38 GMT 92 85.0800 XLON 1100981186105925 04/11/2024 16:15:41 GMT 94 85.0800 XLON 1100981186105948 04/11/2024 16:15:41 GMT 22 85.0600 XLON 1100981186105949 04/11/2024 16:17:16 GMT 95 85.2000 XLON 1100981186106187 04/11/2024 16:18:02 GMT 19 85.2000 XLON 1100981186106246 04/11/2024 16:18:55 GMT 14 85.2200 XLON 1100981186106391 04/11/2024 16:18:55 GMT 47 85.2200 XLON 1100981186106392 04/11/2024 16:18:55 GMT 33 85.2200 XLON 1100981186106393 04/11/2024 16:18:55 GMT 45 85.2200 XLON 1100981186106394 04/11/2024 16:18:55 GMT 11 85.2200 XLON 1100981186106395 04/11/2024 16:18:55 GMT 13 85.2200 XLON 1100981186106396 04/11/2024 16:20:19 GMT 36 85.2600 XLON 1100981186107530 04/11/2024 16:20:19 GMT 57 85.2600 XLON 1100981186107531 04/11/2024 16:20:25 GMT 11 85.2800 XLON 1100981186107578 04/11/2024 16:20:26 GMT 79 85.2800 XLON 1100981186107579 04/11/2024 16:20:26 GMT 11 85.2800 XLON 1100981186107585 04/11/2024 16:20:26 GMT 11 85.2800 XLON 1100981186107586 04/11/2024 16:20:29 GMT 11 85.2800 XLON 1100981186107587 04/11/2024 16:20:29 GMT 12 85.2800 XLON 1100981186107588 04/11/2024 16:20:29 GMT 11 85.2800 XLON 1100981186107589 04/11/2024 16:20:29 GMT 12 85.2800 XLON 1100981186107590 04/11/2024 16:20:32 GMT 15 85.2800 XLON 1100981186107611 04/11/2024 16:20:32 GMT 71 85.2800 XLON 1100981186107612 04/11/2024 16:20:33 GMT 55 85.2800 XLON 1100981186107613 04/11/2024 16:20:33 GMT 55 85.2800 XLON 1100981186107617 04/11/2024 16:20:33 GMT 68 85.2800 XLON 1100981186107618 04/11/2024 16:20:35 GMT 40 85.2800 XLON 1100981186107631 04/11/2024 16:20:35 GMT 69 85.2800 XLON 1100981186107634 04/11/2024 16:20:41 GMT 40 85.2600 XLON 1100981186107640 04/11/2024 16:20:41 GMT 56 85.2600 XLON 1100981186107641 04/11/2024 16:20:41 GMT 97 85.2400 XLON 1100981186107642 04/11/2024 16:21:05 GMT 96 85.2200 XLON 1100981186107736 04/11/2024 16:21:11 GMT 93 85.2000 XLON 1100981186107750 04/11/2024 16:23:00 GMT 97 85.2200 XLON 1100981186108607 04/11/2024 16:23:00 GMT 40 85.2200 XLON 1100981186108611 04/11/2024 16:23:30 GMT 26 85.2200 XLON 1100981186108866 04/11/2024 16:23:30 GMT 40 85.2200 XLON 1100981186108867 04/11/2024 16:23:50 GMT 70 85.2400 XLON 1100981186108955 04/11/2024 16:23:50 GMT 53 85.2400 XLON 1100981186108956 04/11/2024 16:23:52 GMT 13 85.2400 XLON 1100981186108975 04/11/2024 16:23:52 GMT 12 85.2400 XLON 1100981186108976 04/11/2024 16:23:52 GMT 66 85.2400 XLON 1100981186108977 04/11/2024 16:23:53 GMT 36 85.2200 XLON 1100981186108981 04/11/2024 16:23:53 GMT 58 85.2200 XLON 1100981186108982 04/11/2024 16:24:31 GMT 76 85.2200 XLON 1100981186109179 04/11/2024 16:24:38 GMT 96 85.2000 XLON 1100981186109207 04/11/2024 16:26:49 GMT 14 85.2600 XLON 1100981186109732 04/11/2024 16:26:49 GMT 80 85.2600 XLON 1100981186109733 04/11/2024 16:27:09 GMT 94 85.2600 XLON 1100981186109851 04/11/2024 16:27:09 GMT 45 85.2600 XLON 1100981186109856 04/11/2024 16:27:30 GMT 61 85.2400 XLON 1100981186109883 04/11/2024 16:27:30 GMT 35 85.2400 XLON 1100981186109884 04/11/2024 16:27:30 GMT 92 85.2200 XLON 1100981186109887 04/11/2024 16:27:30 GMT 19 85.2400 XLON 1100981186109889 04/11/2024 16:27:30 GMT 62 85.2400 XLON 1100981186109890 04/11/2024 16:27:30 GMT 11 85.2400 XLON 1100981186109891 04/11/2024 16:27:30 GMT 31 85.2400 XLON 1100981186109892 04/11/2024 16:28:01 GMT 7 85.2400 XLON 1100981186109937 04/11/2024 16:28:01 GMT 70 85.2400 XLON 1100981186109938 04/11/2024 16:28:01 GMT 17 85.2400 XLON 1100981186109939 04/11/2024 16:30:43 GMT 100 85.3600 XLON 1100981186110493 04/11/2024 16:31:00 GMT 16 85.3800 XLON 1100981186111028 04/11/2024 16:31:00 GMT 76 85.3800 XLON 1100981186111029 04/11/2024 16:31:00 GMT 45 85.3800 XLON 1100981186111032 04/11/2024 16:31:00 GMT 62 85.3800 XLON 1100981186111033 04/11/2024 16:31:00 GMT 11 85.3800 XLON 1100981186111034 04/11/2024 16:31:00 GMT 5 85.3800 XLON 1100981186111035 04/11/2024 16:31:00 GMT 6 85.3800 XLON 1100981186111047 04/11/2024 16:31:00 GMT 117 85.3800 XLON 1100981186111048 04/11/2024 16:31:02 GMT 18 85.4000 XLON 1100981186111074 04/11/2024 16:31:02 GMT 105 85.4000 XLON 1100981186111075 04/11/2024 16:31:04 GMT 45 85.4000 XLON 1100981186111098 04/11/2024 16:31:04 GMT 13 85.4000 XLON 1100981186111099 04/11/2024 16:31:04 GMT 12 85.4000 XLON 1100981186111100 04/11/2024 16:31:04 GMT 98 85.4000 XLON 1100981186111101 04/11/2024 16:31:05 GMT 11 85.4000 XLON 1100981186111108 04/11/2024 16:31:05 GMT 12 85.4000 XLON 1100981186111109 04/11/2024 16:31:05 GMT 100 85.4000 XLON 1100981186111110 04/11/2024 16:31:05 GMT 12 85.4000 XLON 1100981186111118 04/11/2024 16:31:05 GMT 11 85.4000 XLON 1100981186111119 04/11/2024 16:31:08 GMT 92 85.4400 XLON 1100981186111303 04/11/2024 16:31:10 GMT 94 85.5000 XLON 1100981186111327 04/11/2024 16:31:10 GMT 96 85.4800 XLON 1100981186111330 04/11/2024 16:31:10 GMT 96 85.4600 XLON 1100981186111334 04/11/2024 16:31:10 GMT 5 85.4400 XLON 1100981186111338 04/11/2024 16:31:10 GMT 88 85.4400 XLON 1100981186111339 04/11/2024 16:32:24 GMT 78 85.4200 XLON 1100981186111794 04/11/2024 16:32:24 GMT 14 85.4200 XLON 1100981186111795 04/11/2024 16:32:24 GMT 94 85.4000 XLON 1100981186111798 04/11/2024 16:33:12 GMT 98 85.3800 XLON 1100981186112007 04/11/2024 16:33:39 GMT 92 85.3600 XLON 1100981186112132 04/11/2024 16:34:48 GMT 38 85.4000 XLON 1100981186112452 04/11/2024 16:34:48 GMT 54 85.4000 XLON 1100981186112453 04/11/2024 16:35:11 GMT 93 85.3800 XLON 1100981186112571 04/11/2024 16:35:11 GMT 38 85.3600 XLON 1100981186112576 04/11/2024 16:36:25 GMT 7 85.3600 XLON 1100981186112874 04/11/2024 16:36:25 GMT 49 85.3600 XLON 1100981186112875 04/11/2024 16:36:25 GMT 19 85.3600 XLON 1100981186112876 04/11/2024 16:36:49 GMT 4 85.3600 XLON 1100981186113116 04/11/2024 16:36:49 GMT 94 85.3600 XLON 1100981186113117 04/11/2024 16:36:49 GMT 62 85.3600 XLON 1100981186113118 04/11/2024 16:36:49 GMT 61 85.3800 XLON 1100981186113119 04/11/2024 16:37:07 GMT 13 85.3800 XLON 1100981186113255 04/11/2024 16:37:07 GMT 62 85.3800 XLON 1100981186113256 04/11/2024 16:37:07 GMT 12 85.3800 XLON 1100981186113257 04/11/2024 16:37:07 GMT 94 85.3600 XLON 1100981186113258 04/11/2024 16:38:44 GMT 93 85.3400 XLON 1100981186113575 04/11/2024 16:38:44 GMT 45 85.3600 XLON 1100981186113577 04/11/2024 16:38:44 GMT 62 85.3600 XLON 1100981186113578 04/11/2024 16:38:44 GMT 16 85.3600 XLON 1100981186113579 04/11/2024 16:38:50 GMT 94 85.3200 XLON 1100981186113585 04/11/2024 16:38:55 GMT 69 85.3400 XLON 1100981186113607 04/11/2024 16:38:55 GMT 24 85.3400 XLON 1100981186113608 04/11/2024 16:39:45 GMT 97 85.3200 XLON 1100981186113720 04/11/2024 16:39:45 GMT 62 85.3400 XLON 1100981186113721 04/11/2024 16:39:45 GMT 10 85.3400 XLON 1100981186113722 04/11/2024 16:39:45 GMT 26 85.3400 XLON 1100981186113723 04/11/2024 16:39:45 GMT 12 85.3400 XLON 1100981186113724 04/11/2024 16:39:45 GMT 13 85.3400 XLON 1100981186113725 04/11/2024 16:39:55 GMT 12 85.3400 XLON 1100981186113738 04/11/2024 16:39:55 GMT 12 85.3400 XLON 1100981186113739 04/11/2024 16:39:55 GMT 13 85.3200 XLON 1100981186113743 04/11/2024 16:40:38 GMT 92 85.3400 XLON 1100981186113867 04/11/2024 16:40:42 GMT 62 85.3400 XLON 1100981186113870 04/11/2024 16:40:42 GMT 18 85.3400 XLON 1100981186113871 04/11/2024 16:40:42 GMT 20 85.3400 XLON 1100981186113872 04/11/2024 16:40:42 GMT 12 85.3400 XLON 1100981186113873 04/11/2024 16:41:18 GMT 62 85.3600 XLON 1100981186114019 04/11/2024 16:41:18 GMT 31 85.3600 XLON 1100981186114020 04/11/2024 16:41:18 GMT 63 85.3400 XLON 1100981186114024 04/11/2024 16:41:18 GMT 9 85.3400 XLON 1100981186114025 04/11/2024 16:41:18 GMT 22 85.3400 XLON 1100981186114026 04/11/2024 16:41:18 GMT 73 85.3200 XLON 1100981186114027 04/11/2024 16:41:18 GMT 22 85.3200 XLON 1100981186114028 04/11/2024 16:42:22 GMT 62 85.3200 XLON 1100981186114135 04/11/2024 16:42:23 GMT 40 85.3200 XLON 1100981186114138 04/11/2024 16:42:50 GMT 62 85.3200 XLON 1100981186114174 04/11/2024 16:43:14 GMT 100 85.3200 XLON 1100981186114222 04/11/2024 16:43:39 GMT 96 85.3200 XLON 1100981186114274 04/11/2024 16:43:40 GMT 40 85.3200 XLON 1100981186114276 04/11/2024 16:44:06 GMT 12 85.3400 XLON 1100981186114321 04/11/2024 16:44:06 GMT 62 85.3400 XLON 1100981186114322 04/11/2024 16:44:06 GMT 49 85.3400 XLON 1100981186114323 04/11/2024 16:44:17 GMT 40 85.3400 XLON 1100981186114342 04/11/2024 16:44:53 GMT 95 85.3400 XLON 1100981186114440 04/11/2024 16:44:56 GMT 95 85.3200 XLON 1100981186114441 04/11/2024 16:44:56 GMT 21 85.3400 XLON 1100981186114443 04/11/2024 16:44:56 GMT 48 85.3400 XLON 1100981186114444 04/11/2024 16:45:09 GMT 16 85.3400 XLON 1100981186114479 04/11/2024 16:45:09 GMT 81 85.3400 XLON 1100981186114480 04/11/2024 16:45:27 GMT 78 85.4000 XLON 1100981186114515 04/11/2024 16:45:27 GMT 20 85.4000 XLON 1100981186114516 04/11/2024 16:47:28 GMT 94 85.4400 XLON 1100981186114703 04/11/2024 16:47:51 GMT 80 85.4400 XLON 1100981186114748 04/11/2024 16:48:06 GMT 76 85.4600 XLON 1100981186114843 04/11/2024 16:48:06 GMT 47 85.4600 XLON 1100981186114844 04/11/2024 16:48:07 GMT 7 85.4600 XLON 1100981186114846 04/11/2024 16:48:07 GMT 100 85.4600 XLON 1100981186114847 04/11/2024 16:48:07 GMT 16 85.4600 XLON 1100981186114848 04/11/2024 16:48:07 GMT 90 85.4600 XLON 1100981186114849 04/11/2024 16:48:09 GMT 92 85.4400 XLON 1100981186114851 04/11/2024 16:48:09 GMT 63 85.4200 XLON 1100981186114852 04/11/2024 16:48:09 GMT 29 85.4200 XLON 1100981186114853 04/11/2024 16:48:09 GMT 92 85.4000 XLON 1100981186114855 04/11/2024 16:48:32 GMT 92 85.3800 XLON 1100981186114912 04/11/2024 16:48:32 GMT 30 85.3600 XLON 1100981186114917 04/11/2024 16:48:32 GMT 15 85.3600 XLON 1100981186114918 04/11/2024 16:48:34 GMT 52 85.3600 XLON 1100981186114923 04/11/2024 16:49:58 GMT 95 85.4000 XLON 1100981186115078 04/11/2024 16:50:00 GMT 92 85.3800 XLON 1100981186115080 04/11/2024 16:50:37 GMT 96 85.3800 XLON 1100981186115177 04/11/2024 16:51:00 GMT 98 85.3600 XLON 1100981186115225 04/11/2024 16:51:00 GMT 64 85.3400 XLON 1100981186115231 04/11/2024 16:51:29 GMT 97 85.3600 XLON 1100981186115273 04/11/2024 16:52:21 GMT 11 85.3800 XLON 1100981186115346 04/11/2024 16:52:21 GMT 30 85.3800 XLON 1100981186115347 04/11/2024 16:52:31 GMT 62 85.3800 XLON 1100981186115369 04/11/2024 16:52:31 GMT 11 85.3800 XLON 1100981186115370 04/11/2024 16:52:31 GMT 11 85.3800 XLON 1100981186115371 04/11/2024 16:52:31 GMT 42 85.3800 XLON 1100981186115372 04/11/2024 16:53:01 GMT 95 85.3800 XLON 1100981186115386 04/11/2024 16:53:14 GMT 94 85.3600 XLON 1100981186115428 04/11/2024 16:53:48 GMT 14 85.3600 XLON 1100981186115466 04/11/2024 16:54:40 GMT 27 85.3800 XLON 1100981186115533 04/11/2024 16:54:40 GMT 13 85.3800 XLON 1100981186115534 04/11/2024 16:54:40 GMT 83 85.3800 XLON 1100981186115535 04/11/2024 16:54:40 GMT 3 85.3800 XLON 1100981186115536 04/11/2024 16:54:40 GMT 89 85.3800 XLON 1100981186115537 04/11/2024 16:54:40 GMT 31 85.3800 XLON 1100981186115538 04/11/2024 16:55:01 GMT 96 85.3600 XLON 1100981186115576 04/11/2024 16:55:01 GMT 40 85.3800 XLON 1100981186115577 04/11/2024 16:55:02 GMT 94 85.3600 XLON 1100981186115591 04/11/2024 16:55:53 GMT 62 85.3800 XLON 1100981186115633 04/11/2024 16:55:53 GMT 12 85.3800 XLON 1100981186115634 04/11/2024 16:55:54 GMT 46 85.3600 XLON 1100981186115639 04/11/2024 16:55:54 GMT 50 85.3600 XLON 1100981186115640 04/11/2024 16:55:57 GMT 29 85.3400 XLON 1100981186115649 04/11/2024 16:56:31 GMT 90 85.3400 XLON 1100981186115684 04/11/2024 16:56:31 GMT 12 85.3400 XLON 1100981186115685 04/11/2024 16:56:31 GMT 8 85.3400 XLON 1100981186115686 04/11/2024 16:56:35 GMT 92 85.3200 XLON 1100981186115698 04/11/2024 16:56:35 GMT 19 85.3000 XLON 1100981186115704 04/11/2024 16:57:00 GMT 79 85.3000 XLON 1100981186115720 04/11/2024 16:57:05 GMT 93 85.2800 XLON 1100981186115748 04/11/2024 16:57:34 GMT 95 85.3000 XLON 1100981186115789 04/11/2024 16:58:28 GMT 5 85.2800 XLON 1100981186115872 04/11/2024 16:58:28 GMT 93 85.2800 XLON 1100981186115873 04/11/2024 16:58:28 GMT 86 85.3000 XLON 1100981186115874 04/11/2024 16:58:28 GMT 30 85.3000 XLON 1100981186115875 04/11/2024 16:59:32 GMT 1 85.2600 XLON 1100981186115932 04/11/2024 16:59:32 GMT 93 85.2600 XLON 1100981186115933 04/11/2024 16:59:32 GMT 94 85.2400 XLON 1100981186115935 04/11/2024 16:59:32 GMT 60 85.2600 XLON 1100981186115936 04/11/2024 16:59:32 GMT 20 85.2600 XLON 1100981186115937 04/11/2024 16:59:32 GMT 35 85.2600 XLON 1100981186115938 04/11/2024 16:59:32 GMT 4 85.2400 XLON 1100981186115943 04/11/2024 17:00:11 GMT 60 85.2600 XLON 1100981186115996 04/11/2024 17:00:11 GMT 3 85.2600 XLON 1100981186115997 04/11/2024 17:00:11 GMT 14 85.2600 XLON 1100981186115998 04/11/2024 17:00:11 GMT 36 85.2600 XLON 1100981186115999 04/11/2024 17:00:20 GMT 88 85.2400 XLON 1100981186116014 04/11/2024 17:01:00 GMT 76 85.2400 XLON 1100981186116043 04/11/2024 17:01:00 GMT 36 85.2400 XLON 1100981186116044 04/11/2024 17:01:00 GMT 98 85.2200 XLON 1100981186116048 04/11/2024 17:01:31 GMT 2 85.2400 XLON 1100981186116111 04/11/2024 17:01:31 GMT 100 85.2400 XLON 1100981186116112 04/11/2024 17:01:54 GMT 34 85.2200 XLON 1100981186116181 04/11/2024 17:01:54 GMT 9 85.2200 XLON 1100981186116182 04/11/2024 17:02:45 GMT 4 85.2400 XLON 1100981186116271 04/11/2024 17:02:45 GMT 6 85.2400 XLON 1100981186116272 04/11/2024 17:02:45 GMT 6 85.2400 XLON 1100981186116273 04/11/2024 17:02:45 GMT 17 85.2400 XLON 1100981186116276 04/11/2024 17:02:46 GMT 26 85.2400 XLON 1100981186116277 04/11/2024 17:02:50 GMT 12 85.2400 XLON 1100981186116281 04/11/2024 17:02:50 GMT 12 85.2400 XLON 1100981186116282 04/11/2024 17:02:50 GMT 78 85.2400 XLON 1100981186116283 04/11/2024 17:02:50 GMT 21 85.2400 XLON 1100981186116284 04/11/2024 17:02:50 GMT 57 85.2400 XLON 1100981186116292 04/11/2024 17:02:50 GMT 59 85.2400 XLON 1100981186116293 04/11/2024 17:02:50 GMT 7 85.2400 XLON 1100981186116294 04/11/2024 17:02:51 GMT 16 85.2400 XLON 1100981186116301 04/11/2024 17:02:51 GMT 16 85.2400 XLON 1100981186116302 04/11/2024 17:02:51 GMT 6 85.2400 XLON 1100981186116303 04/11/2024 17:03:11 GMT 4 85.2400 XLON 1100981186116334 04/11/2024 17:03:11 GMT 78 85.2400 XLON 1100981186116335 04/11/2024 17:03:11 GMT 39 85.2400 XLON 1100981186116336 04/11/2024 17:03:11 GMT 50 85.2200 XLON 1100981186116337 04/11/2024 17:03:42 GMT 40 85.2200 XLON 1100981186116472 04/11/2024 17:03:42 GMT 72 85.2200 XLON 1100981186116473 04/11/2024 17:03:42 GMT 4 85.2200 XLON 1100981186116474 04/11/2024 17:03:51 GMT 92 85.2200 XLON 1100981186116495 04/11/2024 17:04:00 GMT 98 85.2000 XLON 1100981186116517 04/11/2024 17:04:42 GMT 18 85.2400 XLON 1100981186116574 04/11/2024 17:05:05 GMT 11 85.2400 XLON 1100981186116621 04/11/2024 17:05:05 GMT 11 85.2400 XLON 1100981186116622 04/11/2024 17:05:05 GMT 40 85.2400 XLON 1100981186116623 04/11/2024 17:05:05 GMT 61 85.2400 XLON 1100981186116624 04/11/2024 17:05:05 GMT 95 85.2200 XLON 1100981186116625 04/11/2024 17:05:29 GMT 12 85.2400 XLON 1100981186116685 04/11/2024 17:05:29 GMT 40 85.2400 XLON 1100981186116686 04/11/2024 17:05:34 GMT 13 85.2400 XLON 1100981186116693 04/11/2024 17:05:34 GMT 13 85.2400 XLON 1100981186116694 04/11/2024 17:05:38 GMT 13 85.2400 XLON 1100981186116697 04/11/2024 17:05:38 GMT 12 85.2400 XLON 1100981186116698 04/11/2024 17:05:40 GMT 13 85.2400 XLON 1100981186116701 04/11/2024 17:05:40 GMT 12 85.2400 XLON 1100981186116702 04/11/2024 17:05:51 GMT 63 85.2200 XLON 1100981186116706 04/11/2024 17:05:51 GMT 35 85.2200 XLON 1100981186116707 04/11/2024 17:05:51 GMT 25 85.2200 XLON 1100981186116708 04/11/2024 17:05:52 GMT 12 85.2200 XLON 1100981186116709 04/11/2024 17:05:52 GMT 13 85.2200 XLON 1100981186116710 04/11/2024 17:05:52 GMT 12 85.2200 XLON 1100981186116711 04/11/2024 17:05:52 GMT 13 85.2200 XLON 1100981186116712 04/11/2024 17:06:49 GMT 94 85.2200 XLON 1100981186116802 04/11/2024 17:06:49 GMT 97 85.2000 XLON 1100981186116803 04/11/2024 17:07:48 GMT 96 85.2600 XLON 1100981186116883 04/11/2024 17:07:48 GMT 35 85.2600 XLON 1100981186116885 04/11/2024 17:07:48 GMT 40 85.2600 XLON 1100981186116886 04/11/2024 17:07:48 GMT 13 85.2600 XLON 1100981186116887 04/11/2024 17:07:48 GMT 94 85.2400 XLON 1100981186116888 04/11/2024 17:07:57 GMT 93 85.2200 XLON 1100981186116897 04/11/2024 17:07:57 GMT 45 85.2200 XLON 1100981186116898 04/11/2024 17:07:57 GMT 40 85.2200 XLON 1100981186116899 04/11/2024 17:08:20 GMT 72 85.2200 XLON 1100981186116918 04/11/2024 17:08:34 GMT 11 85.2200 XLON 1100981186116936 04/11/2024 17:08:34 GMT 12 85.2200 XLON 1100981186116937 04/11/2024 17:08:34 GMT 13 85.2200 XLON 1100981186116938 04/11/2024 17:08:34 GMT 78 85.2200 XLON 1100981186116939 04/11/2024 17:08:34 GMT 32 85.2200 XLON 1100981186116940 04/11/2024 17:08:35 GMT 12 85.2200 XLON 1100981186116941 04/11/2024 17:08:35 GMT 11 85.2200 XLON 1100981186116942 04/11/2024 17:08:35 GMT 78 85.2200 XLON 1100981186116943 04/11/2024 17:08:35 GMT 22 85.2200 XLON 1100981186116944 04/11/2024 17:08:53 GMT 95 85.2000 XLON 1100981186116967 04/11/2024 17:09:02 GMT 100 85.2000 XLON 1100981186116991 04/11/2024 17:09:27 GMT 27 85.2200 XLON 1100981186117012 04/11/2024 17:09:27 GMT 78 85.2200 XLON 1100981186117013 04/11/2024 17:09:27 GMT 12 85.2200 XLON 1100981186117014 04/11/2024 17:09:27 GMT 6 85.2200 XLON 1100981186117015 04/11/2024 17:09:27 GMT 6 85.2200 XLON 1100981186117016 04/11/2024 17:09:27 GMT 78 85.2200 XLON 1100981186117017 04/11/2024 17:09:27 GMT 8 85.2200 XLON 1100981186117018 04/11/2024 17:09:40 GMT 96 85.2000 XLON 1100981186117028 04/11/2024 17:10:25 GMT 96 85.1800 XLON 1100981186117087 04/11/2024 17:10:25 GMT 78 85.2000 XLON 1100981186117093 04/11/2024 17:10:25 GMT 29 85.2000 XLON 1100981186117094 04/11/2024 17:10:25 GMT 16 85.2000 XLON 1100981186117095 04/11/2024 17:11:45 GMT 12 85.2200 XLON 1100981186117264 04/11/2024 17:11:45 GMT 13 85.2200 XLON 1100981186117265 04/11/2024 17:11:45 GMT 40 85.2200 XLON 1100981186117266 04/11/2024 17:12:18 GMT 96 85.2200 XLON 1100981186117309 04/11/2024 17:12:18 GMT 78 85.2200 XLON 1100981186117310 04/11/2024 17:12:18 GMT 20 85.2200 XLON 1100981186117311 04/11/2024 17:12:18 GMT 13 85.2200 XLON 1100981186117312 04/11/2024 17:12:21 GMT 11 85.2200 XLON 1100981186117314 04/11/2024 17:12:21 GMT 12 85.2200 XLON 1100981186117315 04/11/2024 17:12:21 GMT 78 85.2200 XLON 1100981186117316 04/11/2024 17:12:21 GMT 22 85.2200 XLON 1100981186117317 04/11/2024 17:12:21 GMT 11 85.2200 XLON 1100981186117318 04/11/2024 17:12:21 GMT 11 85.2200 XLON 1100981186117320 04/11/2024 17:12:21 GMT 82 85.2200 XLON 1100981186117321 04/11/2024 17:12:21 GMT 13 85.2200 XLON 1100981186117322 04/11/2024 17:12:23 GMT 12 85.2200 XLON 1100981186117323 04/11/2024 17:12:23 GMT 12 85.2200 XLON 1100981186117324 04/11/2024 17:12:23 GMT 78 85.2200 XLON 1100981186117325 04/11/2024 17:12:24 GMT 12 85.2200 XLON 1100981186117326 04/11/2024 17:12:24 GMT 11 85.2200 XLON 1100981186117327 04/11/2024 17:12:24 GMT 11 85.2200 XLON 1100981186117329 04/11/2024 17:12:24 GMT 11 85.2200 XLON 1100981186117330 04/11/2024 17:12:24 GMT 82 85.2200 XLON 1100981186117331 04/11/2024 17:12:31 GMT 12 85.2200 XLON 1100981186117332 04/11/2024 17:12:31 GMT 82 85.2200 XLON 1100981186117333 04/11/2024 17:12:31 GMT 11 85.2200 XLON 1100981186117334 04/11/2024 17:13:45 GMT 93 85.2200 XLON 1100981186117462 04/11/2024 17:14:16 GMT 93 85.2000 XLON 1100981186117485 04/11/2024 17:14:16 GMT 18 85.2000 XLON 1100981186117492 04/11/2024 17:14:16 GMT 11 85.2000 XLON 1100981186117493 04/11/2024 17:14:16 GMT 11 85.2000 XLON 1100981186117494 04/11/2024 17:14:16 GMT 78 85.2000 XLON 1100981186117495 04/11/2024 17:14:16 GMT 5 85.2200 XLON 1100981186117496 04/11/2024 17:14:19 GMT 12 85.2000 XLON 1100981186117501 04/11/2024 17:14:19 GMT 13 85.2000 XLON 1100981186117502 04/11/2024 17:14:19 GMT 78 85.2000 XLON 1100981186117503 04/11/2024 17:14:31 GMT 52 85.2000 XLON 1100981186117525 04/11/2024 17:14:31 GMT 27 85.2000 XLON 1100981186117526 04/11/2024 17:14:31 GMT 13 85.2000 XLON 1100981186117527 04/11/2024 17:14:31 GMT 12 85.2000 XLON 1100981186117528 04/11/2024 17:14:31 GMT 19 85.2000 XLON 1100981186117529 04/11/2024 17:14:31 GMT 123 85.2000 XLON 1100981186117530 04/11/2024 17:14:31 GMT 8 85.2000 XLON 1100981186117531 04/11/2024 17:14:31 GMT 13 85.2000 XLON 1100981186117532 04/11/2024 17:14:31 GMT 12 85.2000 XLON 1100981186117533 04/11/2024 17:14:31 GMT 40 85.2000 XLON 1100981186117534 04/11/2024 17:14:31 GMT 50 85.2000 XLON 1100981186117535 04/11/2024 17:14:32 GMT 28 85.2000 XLON 1100981186117536 04/11/2024 17:14:32 GMT 24 85.2000 XLON 1100981186117537 04/11/2024 17:14:32 GMT 11 85.2000 XLON 1100981186117538 04/11/2024 17:14:32 GMT 12 85.2000 XLON 1100981186117539 04/11/2024 17:14:32 GMT 48 85.2000 XLON 1100981186117540 04/11/2024 17:14:32 GMT 57 85.2000 XLON 1100981186117541 04/11/2024 17:14:32 GMT 13 85.2000 XLON 1100981186117542 04/11/2024 17:14:32 GMT 12 85.2000 XLON 1100981186117543 04/11/2024 17:14:33 GMT 72 85.2000 XLON 1100981186117544 04/11/2024 17:14:34 GMT 92 85.1800 XLON 1100981186117553 04/11/2024 17:14:50 GMT 94 85.1600 XLON 1100981186117562 04/11/2024 17:14:52 GMT 96 85.1400 XLON 1100981186117579 04/11/2024 17:15:04 GMT 96 85.1200 XLON 1100981186117607 04/11/2024 17:15:11 GMT 97 85.1000 XLON 1100981186117615 04/11/2024 17:15:33 GMT 14 85.0800 XLON 1100981186117692 04/11/2024 17:15:33 GMT 81 85.0800 XLON 1100981186117693 04/11/2024 17:15:38 GMT 94 85.0600 XLON 1100981186117703 04/11/2024 17:15:42 GMT 12 85.0400 XLON 1100981186117714 04/11/2024 17:15:50 GMT 86 85.0400 XLON 1100981186117720 04/11/2024 17:15:50 GMT 11 85.0200 XLON 1100981186117722 04/11/2024 17:15:53 GMT 57 85.0400 XLON 1100981186117748 04/11/2024 17:15:53 GMT 38 85.0400 XLON 1100981186117749 04/11/2024 17:16:23 GMT 96 85.1400 XLON 1100981186117823 04/11/2024 17:16:31 GMT 95 85.1200 XLON 1100981186117845 04/11/2024 17:17:00 GMT 21 85.1200 XLON 1100981186117934 04/11/2024 17:17:00 GMT 19 85.1200 XLON 1100981186117935 04/11/2024 17:18:39 GMT 93 85.1400 XLON 1100981186118073 04/11/2024 17:18:39 GMT 45 85.1400 XLON 1100981186118074 04/11/2024 17:18:39 GMT 78 85.1400 XLON 1100981186118075 04/11/2024 17:18:39 GMT 11 85.1400 XLON 1100981186118084 04/11/2024 17:18:59 GMT 20 85.1400 XLON 1100981186118102 04/11/2024 17:18:59 GMT 13 85.1400 XLON 1100981186118103 04/11/2024 17:18:59 GMT 78 85.1400 XLON 1100981186118104 04/11/2024 17:18:59 GMT 12 85.1400 XLON 1100981186118105 04/11/2024 17:18:59 GMT 92 85.1200 XLON 1100981186118106 04/11/2024 17:19:17 GMT 66 85.1200 XLON 1100981186118125 04/11/2024 17:19:17 GMT 12 85.1200 XLON 1100981186118126 04/11/2024 17:20:37 GMT 97 85.1200 XLON 1100981186118333 04/11/2024 17:20:37 GMT 27 85.1200 XLON 1100981186118335 04/11/2024 17:20:37 GMT 13 85.1200 XLON 1100981186118336 04/11/2024 17:20:37 GMT 11 85.1200 XLON 1100981186118337 04/11/2024 17:20:37 GMT 72 85.1200 XLON 1100981186118338 04/11/2024 17:20:37 GMT 12 85.1200 XLON 1100981186118346 04/11/2024 17:20:37 GMT 27 85.1200 XLON 1100981186118347 04/11/2024 17:20:49 GMT 92 85.1000 XLON 1100981186118390 04/11/2024 17:20:49 GMT 2 85.1200 XLON 1100981186118395 04/11/2024 17:20:49 GMT 11 85.1200 XLON 1100981186118396 04/11/2024 17:20:49 GMT 11 85.1200 XLON 1100981186118397 04/11/2024 17:20:49 GMT 29 85.1200 XLON 1100981186118398 04/11/2024 17:20:49 GMT 40 85.1200 XLON 1100981186118399 04/11/2024 17:20:49 GMT 10 85.1200 XLON 1100981186118400 04/11/2024 17:20:49 GMT 20 85.1200 XLON 1100981186118401 04/11/2024 17:20:50 GMT 1 85.1200 XLON 1100981186118406 04/11/2024 17:20:50 GMT 3 85.1200 XLON 1100981186118407 04/11/2024 17:20:50 GMT 93 85.1200 XLON 1100981186118412 04/11/2024 17:20:50 GMT 13 85.1200 XLON 1100981186118413 04/11/2024 17:20:50 GMT 13 85.1200 XLON 1100981186118414 04/11/2024 17:20:53 GMT 13 85.1400 XLON 1100981186118422 04/11/2024 17:20:53 GMT 78 85.1400 XLON 1100981186118423 04/11/2024 17:20:53 GMT 13 85.1400 XLON 1100981186118424 04/11/2024 17:20:53 GMT 11 85.1400 XLON 1100981186118425 04/11/2024 17:20:54 GMT 12 85.1400 XLON 1100981186118426 04/11/2024 17:20:54 GMT 13 85.1400 XLON 1100981186118427 04/11/2024 17:20:54 GMT 32 85.1400 XLON 1100981186118428 04/11/2024 17:20:54 GMT 11 85.1400 XLON 1100981186118429 04/11/2024 17:20:55 GMT 12 85.1400 XLON 1100981186118430 04/11/2024 17:20:55 GMT 12 85.1400 XLON 1100981186118431 04/11/2024 17:20:55 GMT 11 85.1400 XLON 1100981186118432 04/11/2024 17:20:56 GMT 11 85.1400 XLON 1100981186118433 04/11/2024 17:20:56 GMT 12 85.1400 XLON 1100981186118434 04/11/2024 17:20:56 GMT 119 85.1400 XLON 1100981186118435 04/11/2024 17:20:56 GMT 4 85.1400 XLON 1100981186118436 04/11/2024 17:20:56 GMT 11 85.1400 XLON 1100981186118439 04/11/2024 17:20:56 GMT 12 85.1400 XLON 1100981186118440 04/11/2024 17:20:57 GMT 13 85.1400 XLON 1100981186118441 04/11/2024 17:20:58 GMT 75 85.1400 XLON 1100981186118442 04/11/2024 17:20:58 GMT 12 85.1400 XLON 1100981186118443 04/11/2024 17:20:58 GMT 13 85.1400 XLON 1100981186118444 04/11/2024 17:20:59 GMT 13 85.1400 XLON 1100981186118445 04/11/2024 17:21:01 GMT 12 85.1400 XLON 1100981186118448 04/11/2024 17:21:01 GMT 78 85.1400 XLON 1100981186118449 04/11/2024 17:21:17 GMT 13 85.1400 XLON 1100981186118478 04/11/2024 17:21:17 GMT 13 85.1400 XLON 1100981186118479 04/11/2024 17:21:20 GMT 11 85.1400 XLON 1100981186118488 04/11/2024 17:21:20 GMT 12 85.1400 XLON 1100981186118489 04/11/2024 17:21:21 GMT 11 85.1400 XLON 1100981186118502 04/11/2024 17:21:21 GMT 12 85.1400 XLON 1100981186118503 04/11/2024 17:21:22 GMT 13 85.1400 XLON 1100981186118504 04/11/2024 17:21:22 GMT 11 85.1400 XLON 1100981186118505 04/11/2024 17:21:22 GMT 40 85.1400 XLON 1100981186118506 04/11/2024 17:21:23 GMT 12 85.1400 XLON 1100981186118512 04/11/2024 17:21:23 GMT 12 85.1400 XLON 1100981186118513 04/11/2024 17:21:23 GMT 11 85.1400 XLON 1100981186118516 04/11/2024 17:21:23 GMT 78 85.1400 XLON 1100981186118517 04/11/2024 17:21:23 GMT 34 85.1400 XLON 1100981186118518 04/11/2024 17:21:23 GMT 6 85.1400 XLON 1100981186118519 04/11/2024 17:21:23 GMT 12 85.1400 XLON 1100981186118520 04/11/2024 17:21:23 GMT 11 85.1400 XLON 1100981186118521 04/11/2024 17:21:23 GMT 78 85.1400 XLON 1100981186118522 04/11/2024 17:21:24 GMT 13 85.1400 XLON 1100981186118523 04/11/2024 17:21:24 GMT 78 85.1400 XLON 1100981186118524 04/11/2024 17:21:24 GMT 12 85.1400 XLON 1100981186118525 04/11/2024 17:21:24 GMT 20 85.1400 XLON 1100981186118526 04/11/2024 17:21:24 GMT 11 85.1400 XLON 1100981186118527 04/11/2024 17:21:24 GMT 78 85.1400 XLON 1100981186118528 04/11/2024 17:21:24 GMT 12 85.1400 XLON 1100981186118529 04/11/2024 17:21:24 GMT 22 85.1400 XLON 1100981186118530 04/11/2024 17:21:26 GMT 26 85.1400 XLON 1100981186118532 04/11/2024 17:21:45 GMT 38 85.1600 XLON 1100981186118576 04/11/2024 17:21:45 GMT 11 85.1600 XLON 1100981186118588 04/11/2024 17:21:45 GMT 13 85.1600 XLON 1100981186118589 04/11/2024 17:21:47 GMT 13 85.1600 XLON 1100981186118591 04/11/2024 17:21:47 GMT 13 85.1600 XLON 1100981186118592 04/11/2024 17:21:50 GMT 11 85.1600 XLON 1100981186118594 04/11/2024 17:21:50 GMT 12 85.1600 XLON 1100981186118595 04/11/2024 17:21:51 GMT 13 85.1600 XLON 1100981186118596 04/11/2024 17:21:51 GMT 12 85.1600 XLON 1100981186118597 04/11/2024 17:21:51 GMT 11 85.1600 XLON 1100981186118598 04/11/2024 17:21:51 GMT 40 85.1600 XLON 1100981186118599 04/11/2024 17:21:53 GMT 13 85.1600 XLON 1100981186118600 04/11/2024 17:21:54 GMT 12 85.1600 XLON 1100981186118601 04/11/2024 17:22:03 GMT 26 85.1600 XLON 1100981186118641 04/11/2024 17:22:36 GMT 95 85.2000 XLON 1100981186118730 04/11/2024 17:22:37 GMT 26 85.2000 XLON 1100981186118732 04/11/2024 17:22:37 GMT 40 85.2000 XLON 1100981186118733 04/11/2024 17:22:38 GMT 12 85.2000 XLON 1100981186118734 04/11/2024 17:22:39 GMT 40 85.2000 XLON 1100981186118735 04/11/2024 17:22:39 GMT 63 85.2000 XLON 1100981186118736 04/11/2024 17:23:03 GMT 97 85.1800 XLON 1100981186118819 04/11/2024 17:23:07 GMT 96 85.1600 XLON 1100981186118848 04/11/2024 17:23:18 GMT 81 85.1400 XLON 1100981186118866 04/11/2024 17:23:35 GMT 3 85.1200 XLON 1100981186118887 04/11/2024 17:23:35 GMT 1 85.1200 XLON 1100981186118888 04/11/2024 17:23:35 GMT 37 85.1200 XLON 1100981186118889 04/11/2024 17:24:07 GMT 52 85.1000 XLON 1100981186119002 04/11/2024 17:24:14 GMT 40 85.0800 XLON 1100981186119006 04/11/2024 17:25:03 GMT 50 85.0800 XLON 1100981186119110 04/11/2024 17:25:03 GMT 15 85.0800 XLON 1100981186119111 04/11/2024 17:25:04 GMT 57 85.0800 XLON 1100981186119121 04/11/2024 17:26:22 GMT 18 85.0800 XLON 1100981186119528 04/11/2024 17:26:22 GMT 13 85.0800 XLON 1100981186119529 04/11/2024 17:26:22 GMT 9 85.0800 XLON 1100981186119530 04/11/2024 17:26:28 GMT 41 85.0600 XLON 1100981186119555 04/11/2024 17:26:35 GMT 1 85.0600 XLON 1100981186119598 04/11/2024 17:26:38 GMT 1 85.0400 XLON 1100981186119614 04/11/2024 17:26:39 GMT 65 85.0600 XLON 1100981186119616 04/11/2024 17:26:39 GMT 13 85.0600 XLON 1100981186119617 04/11/2024 17:26:39 GMT 13 85.0600 XLON 1100981186119618 04/11/2024 17:26:49 GMT 40 85.0600 XLON 1100981186119672 04/11/2024 17:26:49 GMT 48 85.0400 XLON 1100981186119673 04/11/2024 17:27:15 GMT 49 85.0600 XLON 1100981186119743 04/11/2024 17:27:41 GMT 13 85.0600 XLON 1100981186119804 04/11/2024 17:28:01 GMT 13 85.0600 XLON 1100981186119878 04/11/2024 17:28:01 GMT 40 85.0600 XLON 1100981186119879 04/11/2024 17:28:01 GMT 12 85.0600 XLON 1100981186119880 04/11/2024 17:28:01 GMT 9 85.0600 XLON 1100981186119881 04/11/2024 17:28:02 GMT 40 85.0600 XLON 1100981186119917 04/11/2024 17:28:13 GMT 35 85.0400 XLON 1100981186119988 04/11/2024 17:28:42 GMT 54 85.0400 XLON 1100981186120123 04/11/2024 17:28:49 GMT 49 85.0200 XLON 1100981186120135 04/11/2024 17:28:49 GMT 41 85.0000 XLON 1100981186120139 04/11/2024 17:29:01 GMT 40 85.0200 XLON 1100981186120216 04/11/2024 17:29:08 GMT 41 85.0200 XLON 1100981186120240 04/11/2024 17:29:31 GMT 12 85.0200 XLON 1100981186120298 04/11/2024 17:29:31 GMT 11 85.0200 XLON 1100981186120299 04/11/2024 17:29:31 GMT 22 85.0200 XLON 1100981186120300 04/11/2024 17:29:39 GMT 12 85.0200 XLON 1100981186120318 04/11/2024 17:29:39 GMT 13 85.0200 XLON 1100981186120319 04/11/2024 17:29:51 GMT 28 85.0200 XLON 1100981186120368 04/11/2024 17:29:51 GMT 16 85.0200 XLON 1100981186120369

 

END