Transaction in Own Shares

InterContinental Hotels Group PLC

06 November 2024

 

06 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 05 November 2024 Aggregate number of ordinary shares purchased: 17,089 Lowest price paid per share: £ 84.7200 Highest price paid per share: £ 86.0000 Average price paid per share: £ 85.5248 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,819,443 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 17,089 (ISIN: GB00BHJYC057) Date of purchases: 05 November 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 17,089 Highest price paid (per ordinary share) £ 86.0000 Lowest price paid (per ordinary share) £ 84.7200 Volume weighted average price paid(per ordinary share) £ 85.5248

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 05/11/2024 09:25:25 GMT 96 84.7200 XLON 1101599661362433 05/11/2024 09:29:17 GMT 30 84.9000 XLON 1101599661362638 05/11/2024 09:29:17 GMT 57 84.9000 XLON 1101599661362639 05/11/2024 09:29:17 GMT 86 84.8800 XLON 1101599661362640 05/11/2024 09:37:24 GMT 25 84.9200 XLON 1101599661363006 05/11/2024 09:37:24 GMT 24 84.9200 XLON 1101599661363007 05/11/2024 09:37:30 GMT 47 84.9000 XLON 1101599661363013 05/11/2024 09:38:56 GMT 59 84.9000 XLON 1101599661363108 05/11/2024 09:46:08 GMT 56 85.1200 XLON 1101599661363507 05/11/2024 09:46:12 GMT 57 85.1200 XLON 1101599661363539 05/11/2024 09:46:51 GMT 68 85.1800 XLON 1101599661363629 05/11/2024 09:47:05 GMT 69 85.1600 XLON 1101599661363637 05/11/2024 09:52:11 GMT 99 85.2000 XLON 1101599661364012 05/11/2024 09:58:35 GMT 94 85.5400 XLON 1101599661364378 05/11/2024 09:58:35 GMT 97 85.5200 XLON 1101599661364383 05/11/2024 10:03:43 GMT 97 85.3600 XLON 1101599661364834 05/11/2024 10:05:30 GMT 98 85.3800 XLON 1101599661364929 05/11/2024 10:11:11 GMT 84 85.3400 XLON 1101599661365185 05/11/2024 10:11:11 GMT 12 85.3400 XLON 1101599661365186 05/11/2024 10:14:05 GMT 95 85.4600 XLON 1101599661365297 05/11/2024 10:14:05 GMT 94 85.4400 XLON 1101599661365300 05/11/2024 10:28:07 GMT 97 85.3000 XLON 1101599661366017 05/11/2024 10:39:53 GMT 99 85.3200 XLON 1101599661366784 05/11/2024 10:42:04 GMT 94 85.3000 XLON 1101599661366996 05/11/2024 10:48:07 GMT 50 85.2800 XLON 1101599661367553 05/11/2024 10:48:07 GMT 44 85.2800 XLON 1101599661367554 05/11/2024 10:51:15 GMT 95 85.2800 XLON 1101599661367702 05/11/2024 11:00:06 GMT 99 85.3000 XLON 1101599661368108 05/11/2024 11:00:09 GMT 98 85.2800 XLON 1101599661368137 05/11/2024 11:05:03 GMT 47 85.2600 XLON 1101599661368331 05/11/2024 11:05:03 GMT 47 85.2600 XLON 1101599661368332 05/11/2024 11:09:50 GMT 59 85.2400 XLON 1101599661368491 05/11/2024 11:09:50 GMT 41 85.2400 XLON 1101599661368492 05/11/2024 11:12:40 GMT 56 85.2400 XLON 1101599661368587 05/11/2024 11:12:44 GMT 43 85.2200 XLON 1101599661368591 05/11/2024 11:12:44 GMT 52 85.2200 XLON 1101599661368592 05/11/2024 11:13:24 GMT 60 85.2000 XLON 1101599661368604 05/11/2024 11:19:37 GMT 53 85.2000 XLON 1101599661368976 05/11/2024 11:20:06 GMT 49 85.2400 XLON 1101599661368989 05/11/2024 11:38:38 GMT 40 85.2600 XLON 1101599661369734 05/11/2024 11:41:40 GMT 40 85.2000 XLON 1101599661369870 05/11/2024 11:52:25 GMT 59 85.2600 XLON 1101599661371321 05/11/2024 11:53:41 GMT 58 85.2400 XLON 1101599661371359 05/11/2024 12:02:41 GMT 40 85.3200 XLON 1101599661371778 05/11/2024 12:04:46 GMT 46 85.3800 XLON 1101599661371857 05/11/2024 12:04:46 GMT 44 85.3600 XLON 1101599661371861 05/11/2024 12:05:33 GMT 28 85.3400 XLON 1101599661371897 05/11/2024 12:05:33 GMT 17 85.3400 XLON 1101599661371898 05/11/2024 12:06:57 GMT 40 85.3400 XLON 1101599661372022 05/11/2024 12:09:04 GMT 25 85.3200 XLON 1101599661372094 05/11/2024 12:09:04 GMT 16 85.3200 XLON 1101599661372095 05/11/2024 12:16:47 GMT 40 85.3200 XLON 1101599661372625 05/11/2024 12:28:00 GMT 40 85.3400 XLON 1101599661374198 05/11/2024 12:31:02 GMT 27 85.2400 XLON 1101599661374474 05/11/2024 12:31:02 GMT 13 85.2400 XLON 1101599661374475 05/11/2024 12:36:00 GMT 45 85.3400 XLON 1101599661374692 05/11/2024 12:39:46 GMT 32 85.3400 XLON 1101599661374897 05/11/2024 12:39:46 GMT 15 85.3400 XLON 1101599661374898 05/11/2024 12:39:47 GMT 47 85.3200 XLON 1101599661374901 05/11/2024 12:40:45 GMT 40 85.3200 XLON 1101599661374949 05/11/2024 12:50:55 GMT 70 85.2600 XLON 1101599661376710 05/11/2024 12:53:19 GMT 43 85.2200 XLON 1101599661376929 05/11/2024 12:59:06 GMT 25 85.2000 XLON 1101599661377511 05/11/2024 12:59:06 GMT 17 85.2000 XLON 1101599661377512 05/11/2024 13:01:55 GMT 7 85.2200 XLON 1101599661377820 05/11/2024 13:01:55 GMT 47 85.2200 XLON 1101599661377821 05/11/2024 13:01:55 GMT 20 85.2200 XLON 1101599661377822 05/11/2024 13:10:51 GMT 44 85.2200 XLON 1101599661378589 05/11/2024 13:20:12 GMT 41 85.2000 XLON 1101599661379480 05/11/2024 13:20:13 GMT 33 85.1800 XLON 1101599661379500 05/11/2024 13:20:13 GMT 7 85.1800 XLON 1101599661379501 05/11/2024 13:27:26 GMT 76 85.2200 XLON 1101599661380426 05/11/2024 13:32:28 GMT 40 85.2200 XLON 1101599661380698 05/11/2024 13:33:30 GMT 46 85.2000 XLON 1101599661380748 05/11/2024 13:42:23 GMT 77 85.1600 XLON 1101599661381269 05/11/2024 13:51:37 GMT 40 85.2400 XLON 1101599661381934 05/11/2024 13:51:57 GMT 40 85.2200 XLON 1101599661381940 05/11/2024 14:04:58 GMT 85 85.2600 XLON 1101599661383295 05/11/2024 14:04:58 GMT 64 85.2400 XLON 1101599661383300 05/11/2024 14:04:58 GMT 25 85.2200 XLON 1101599661383308 05/11/2024 14:04:58 GMT 24 85.2200 XLON 1101599661383309 05/11/2024 14:11:04 GMT 81 85.2600 XLON 1101599661383731 05/11/2024 14:20:29 GMT 84 85.3000 XLON 1101599661384941 05/11/2024 14:20:29 GMT 80 85.2800 XLON 1101599661384944 05/11/2024 14:23:55 GMT 70 85.3400 XLON 1101599661385225 05/11/2024 14:33:09 GMT 59 85.3200 XLON 1101599661386168 05/11/2024 14:39:45 GMT 27 85.3000 XLON 1101599661387058 05/11/2024 14:39:45 GMT 40 85.3000 XLON 1101599661387059 05/11/2024 14:42:47 GMT 88 85.3800 XLON 1101599661387814 05/11/2024 14:47:00 GMT 48 85.4000 XLON 1101599661388797 05/11/2024 14:47:03 GMT 26 85.4000 XLON 1101599661388798 05/11/2024 14:47:03 GMT 23 85.4000 XLON 1101599661388799 05/11/2024 14:51:22 GMT 100 85.5200 XLON 1101599661389238 05/11/2024 14:51:22 GMT 95 85.5000 XLON 1101599661389241 05/11/2024 14:51:22 GMT 50 85.4800 XLON 1101599661389247 05/11/2024 14:53:06 GMT 94 85.5600 XLON 1101599661389584 05/11/2024 14:53:34 GMT 9 85.5400 XLON 1101599661389642 05/11/2024 14:53:34 GMT 43 85.5400 XLON 1101599661389643 05/11/2024 14:53:34 GMT 43 85.5400 XLON 1101599661389644 05/11/2024 14:57:08 GMT 72 85.5600 XLON 1101599661390466 05/11/2024 14:57:08 GMT 6 85.5600 XLON 1101599661390467 05/11/2024 14:57:08 GMT 89 85.5400 XLON 1101599661390470 05/11/2024 14:57:09 GMT 97 85.5200 XLON 1101599661390471 05/11/2024 14:58:44 GMT 51 85.5000 XLON 1101599661390909 05/11/2024 14:58:44 GMT 1 85.4800 XLON 1101599661390911 05/11/2024 15:00:38 GMT 64 85.4800 XLON 1101599661391438 05/11/2024 15:09:13 GMT 59 85.4800 XLON 1101599661392342 05/11/2024 15:09:13 GMT 40 85.4600 XLON 1101599661392345 05/11/2024 15:10:06 GMT 40 85.4800 XLON 1101599661392479 05/11/2024 15:10:07 GMT 9 85.4600 XLON 1101599661392484 05/11/2024 15:11:26 GMT 31 85.4600 XLON 1101599661392617 05/11/2024 15:12:09 GMT 47 85.4400 XLON 1101599661392715 05/11/2024 15:13:54 GMT 12 85.4600 XLON 1101599661392872 05/11/2024 15:13:54 GMT 41 85.4600 XLON 1101599661392873 05/11/2024 15:13:54 GMT 42 85.4400 XLON 1101599661392877 05/11/2024 15:14:32 GMT 45 85.4200 XLON 1101599661392955 05/11/2024 15:18:34 GMT 49 85.4400 XLON 1101599661393216 05/11/2024 15:20:06 GMT 43 85.4200 XLON 1101599661393572 05/11/2024 15:21:37 GMT 41 85.4000 XLON 1101599661393803 05/11/2024 15:22:01 GMT 53 85.3600 XLON 1101599661393839 05/11/2024 15:27:30 GMT 40 85.3400 XLON 1101599661395049 05/11/2024 15:30:00 GMT 20 85.3200 XLON 1101599661396204 05/11/2024 15:30:00 GMT 20 85.3200 XLON 1101599661396205 05/11/2024 15:30:00 GMT 19 85.2800 XLON 1101599661396215 05/11/2024 15:30:00 GMT 13 85.2800 XLON 1101599661396216 05/11/2024 15:30:00 GMT 12 85.2800 XLON 1101599661396217 05/11/2024 15:30:05 GMT 26 85.2000 XLON 1101599661396525 05/11/2024 15:30:05 GMT 15 85.2000 XLON 1101599661396526 05/11/2024 15:30:05 GMT 20 85.2000 XLON 1101599661396527 05/11/2024 15:30:05 GMT 14 85.2000 XLON 1101599661396528 05/11/2024 15:30:05 GMT 1 85.2000 XLON 1101599661396529 05/11/2024 15:30:26 GMT 40 85.3000 XLON 1101599661396932 05/11/2024 15:35:26 GMT 53 85.4000 XLON 1101599661399476 05/11/2024 15:36:05 GMT 53 85.3800 XLON 1101599661399778 05/11/2024 15:36:20 GMT 57 85.3600 XLON 1101599661399814 05/11/2024 15:37:12 GMT 41 85.3400 XLON 1101599661400112 05/11/2024 15:39:50 GMT 41 85.4200 XLON 1101599661400870 05/11/2024 15:43:16 GMT 41 85.4000 XLON 1101599661401424 05/11/2024 15:43:16 GMT 40 85.3800 XLON 1101599661401428 05/11/2024 15:45:19 GMT 85 85.3600 XLON 1101599661401786 05/11/2024 15:49:00 GMT 40 85.3600 XLON 1101599661402540 05/11/2024 15:49:20 GMT 88 85.3600 XLON 1101599661402583 05/11/2024 15:52:07 GMT 86 85.3400 XLON 1101599661403458 05/11/2024 15:52:07 GMT 57 85.3200 XLON 1101599661403463 05/11/2024 15:52:31 GMT 1 85.3000 XLON 1101599661403539 05/11/2024 15:52:31 GMT 70 85.3000 XLON 1101599661403540 05/11/2024 15:53:02 GMT 75 85.2800 XLON 1101599661403687 05/11/2024 15:54:08 GMT 18 85.3000 XLON 1101599661403943 05/11/2024 15:54:08 GMT 22 85.3000 XLON 1101599661403944 05/11/2024 15:54:24 GMT 19 85.3000 XLON 1101599661403984 05/11/2024 15:54:25 GMT 17 85.3000 XLON 1101599661403987 05/11/2024 15:54:25 GMT 13 85.3000 XLON 1101599661403988 05/11/2024 15:55:02 GMT 31 85.2800 XLON 1101599661404061 05/11/2024 15:55:02 GMT 22 85.2800 XLON 1101599661404062 05/11/2024 15:55:54 GMT 46 85.3200 XLON 1101599661404205 05/11/2024 15:56:16 GMT 40 85.3000 XLON 1101599661404263 05/11/2024 15:56:16 GMT 40 85.2800 XLON 1101599661404267 05/11/2024 15:57:08 GMT 16 85.3000 XLON 1101599661404409 05/11/2024 15:57:08 GMT 30 85.3000 XLON 1101599661404410 05/11/2024 16:00:12 GMT 56 85.3200 XLON 1101599661405089 05/11/2024 16:00:14 GMT 61 85.3000 XLON 1101599661405100 05/11/2024 16:02:30 GMT 88 85.4000 XLON 1101599661405756 05/11/2024 16:03:28 GMT 91 85.3800 XLON 1101599661406107 05/11/2024 16:03:28 GMT 86 85.3600 XLON 1101599661406109 05/11/2024 16:03:29 GMT 2 85.3400 XLON 1101599661406112 05/11/2024 16:03:29 GMT 55 85.3400 XLON 1101599661406113 05/11/2024 16:04:11 GMT 78 85.5000 XLON 1101599661406430 05/11/2024 16:04:42 GMT 94 85.5800 XLON 1101599661406562 05/11/2024 16:05:13 GMT 83 85.5600 XLON 1101599661406729 05/11/2024 16:05:13 GMT 69 85.5400 XLON 1101599661406732 05/11/2024 16:05:13 GMT 12 85.5200 XLON 1101599661406733 05/11/2024 16:05:15 GMT 40 85.5200 XLON 1101599661406734 05/11/2024 16:06:35 GMT 41 85.5600 XLON 1101599661406831 05/11/2024 16:09:10 GMT 40 85.5400 XLON 1101599661407063 05/11/2024 16:09:10 GMT 41 85.5200 XLON 1101599661407066 05/11/2024 16:09:36 GMT 41 85.5000 XLON 1101599661407074 05/11/2024 16:10:54 GMT 24 85.4800 XLON 1101599661407770 05/11/2024 16:10:54 GMT 9 85.4800 XLON 1101599661407771 05/11/2024 16:10:54 GMT 9 85.4800 XLON 1101599661407772 05/11/2024 16:10:55 GMT 40 85.4600 XLON 1101599661407784 05/11/2024 16:11:10 GMT 28 85.4400 XLON 1101599661408311 05/11/2024 16:11:10 GMT 28 85.4400 XLON 1101599661408312 05/11/2024 16:11:47 GMT 40 85.4600 XLON 1101599661408566 05/11/2024 16:11:47 GMT 43 85.4400 XLON 1101599661408576 05/11/2024 16:11:49 GMT 40 85.4200 XLON 1101599661408697 05/11/2024 16:12:21 GMT 40 85.4400 XLON 1101599661409038 05/11/2024 16:13:35 GMT 20 85.4200 XLON 1101599661409232 05/11/2024 16:13:35 GMT 20 85.4200 XLON 1101599661409233 05/11/2024 16:17:18 GMT 71 85.5600 XLON 1101599661410325 05/11/2024 16:17:21 GMT 57 85.5400 XLON 1101599661410352 05/11/2024 16:17:22 GMT 62 85.5200 XLON 1101599661410354 05/11/2024 16:20:08 GMT 60 85.5200 XLON 1101599661411274 05/11/2024 16:21:16 GMT 42 85.5000 XLON 1101599661411552 05/11/2024 16:21:47 GMT 42 85.4800 XLON 1101599661411619 05/11/2024 16:21:47 GMT 2 85.4800 XLON 1101599661411620 05/11/2024 16:25:11 GMT 43 85.4800 XLON 1101599661412827 05/11/2024 16:25:11 GMT 21 85.4800 XLON 1101599661412828 05/11/2024 16:25:42 GMT 40 85.4800 XLON 1101599661413012 05/11/2024 16:26:05 GMT 26 85.4800 XLON 1101599661413131 05/11/2024 16:26:05 GMT 14 85.4800 XLON 1101599661413132 05/11/2024 16:26:07 GMT 48 85.4600 XLON 1101599661413136 05/11/2024 16:26:07 GMT 23 85.4400 XLON 1101599661413138 05/11/2024 16:26:07 GMT 17 85.4400 XLON 1101599661413139 05/11/2024 16:27:11 GMT 55 85.4600 XLON 1101599661413422 05/11/2024 16:27:11 GMT 30 85.4600 XLON 1101599661413423 05/11/2024 16:27:22 GMT 59 85.4400 XLON 1101599661413432 05/11/2024 16:27:22 GMT 6 85.4400 XLON 1101599661413433 05/11/2024 16:28:42 GMT 10 85.4200 XLON 1101599661413619 05/11/2024 16:28:42 GMT 84 85.4200 XLON 1101599661413620 05/11/2024 16:30:33 GMT 41 85.4200 XLON 1101599661414066 05/11/2024 16:31:36 GMT 16 85.4400 XLON 1101599661414375 05/11/2024 16:31:36 GMT 24 85.4400 XLON 1101599661414382 05/11/2024 16:31:36 GMT 6 85.4400 XLON 1101599661414383 05/11/2024 16:31:38 GMT 40 85.4200 XLON 1101599661414390 05/11/2024 16:33:43 GMT 64 85.4200 XLON 1101599661414899 05/11/2024 16:34:08 GMT 49 85.4000 XLON 1101599661415122 05/11/2024 16:36:17 GMT 26 85.4600 XLON 1101599661416047 05/11/2024 16:36:45 GMT 71 85.5000 XLON 1101599661416229 05/11/2024 16:37:37 GMT 41 85.5000 XLON 1101599661416363 05/11/2024 16:38:27 GMT 40 85.5000 XLON 1101599661416615 05/11/2024 16:38:42 GMT 40 85.5000 XLON 1101599661416658 05/11/2024 16:38:59 GMT 96 85.5200 XLON 1101599661416695 05/11/2024 16:39:07 GMT 97 85.5600 XLON 1101599661416742 05/11/2024 16:39:07 GMT 45 85.5600 XLON 1101599661416746 05/11/2024 16:39:07 GMT 91 85.5600 XLON 1101599661416748 05/11/2024 16:39:07 GMT 35 85.5600 XLON 1101599661416749 05/11/2024 16:39:07 GMT 13 85.5600 XLON 1101599661416750 05/11/2024 16:39:08 GMT 45 85.5600 XLON 1101599661416753 05/11/2024 16:39:08 GMT 63 85.5600 XLON 1101599661416757 05/11/2024 16:39:48 GMT 53 85.5800 XLON 1101599661416889 05/11/2024 16:39:48 GMT 35 85.5800 XLON 1101599661416891 05/11/2024 16:39:48 GMT 5 85.5800 XLON 1101599661416892 05/11/2024 16:40:08 GMT 92 85.5800 XLON 1101599661416946 05/11/2024 16:40:08 GMT 3 85.5800 XLON 1101599661416947 05/11/2024 16:40:25 GMT 26 85.5600 XLON 1101599661417052 05/11/2024 16:40:25 GMT 68 85.5600 XLON 1101599661417053 05/11/2024 16:40:25 GMT 60 85.5600 XLON 1101599661417059 05/11/2024 16:40:25 GMT 60 85.5600 XLON 1101599661417060 05/11/2024 16:41:42 GMT 59 85.5800 XLON 1101599661417383 05/11/2024 16:41:42 GMT 67 85.5800 XLON 1101599661417384 05/11/2024 16:41:42 GMT 36 85.5800 XLON 1101599661417387 05/11/2024 16:41:44 GMT 110 85.6000 XLON 1101599661417398 05/11/2024 16:41:44 GMT 11 85.6000 XLON 1101599661417399 05/11/2024 16:42:23 GMT 94 85.5800 XLON 1101599661417528 05/11/2024 16:42:23 GMT 20 85.5800 XLON 1101599661417532 05/11/2024 16:42:23 GMT 48 85.5800 XLON 1101599661417533 05/11/2024 16:42:23 GMT 19 85.5800 XLON 1101599661417534 05/11/2024 16:42:27 GMT 95 85.5600 XLON 1101599661417550 05/11/2024 16:42:30 GMT 22 85.5800 XLON 1101599661417571 05/11/2024 16:42:30 GMT 11 85.5800 XLON 1101599661417572 05/11/2024 16:42:30 GMT 10 85.5800 XLON 1101599661417573 05/11/2024 16:42:30 GMT 53 85.5800 XLON 1101599661417574 05/11/2024 16:42:31 GMT 40 85.5800 XLON 1101599661417576 05/11/2024 16:43:05 GMT 94 85.5400 XLON 1101599661417681 05/11/2024 16:43:25 GMT 98 85.5200 XLON 1101599661417894 05/11/2024 16:43:30 GMT 48 85.7200 XLON 1101599661417970 05/11/2024 16:43:30 GMT 47 85.7200 XLON 1101599661417971 05/11/2024 16:43:31 GMT 30 85.7200 XLON 1101599661417972 05/11/2024 16:43:31 GMT 10 85.7200 XLON 1101599661417973 05/11/2024 16:43:31 GMT 30 85.7200 XLON 1101599661417978 05/11/2024 16:43:31 GMT 10 85.7200 XLON 1101599661417979 05/11/2024 16:44:00 GMT 2 85.8000 XLON 1101599661418111 05/11/2024 16:44:00 GMT 38 85.8000 XLON 1101599661418112 05/11/2024 16:44:03 GMT 95 85.7800 XLON 1101599661418137 05/11/2024 16:44:03 GMT 46 85.7800 XLON 1101599661418138 05/11/2024 16:44:09 GMT 96 85.7600 XLON 1101599661418149 05/11/2024 16:44:09 GMT 100 85.7400 XLON 1101599661418155 05/11/2024 16:45:57 GMT 6 85.7200 XLON 1101599661418530 05/11/2024 16:45:57 GMT 94 85.7200 XLON 1101599661418531 05/11/2024 16:45:58 GMT 2 85.7000 XLON 1101599661418546 05/11/2024 16:45:58 GMT 92 85.7000 XLON 1101599661418547 05/11/2024 16:46:00 GMT 47 85.6800 XLON 1101599661418549 05/11/2024 16:46:00 GMT 47 85.6800 XLON 1101599661418550 05/11/2024 16:48:06 GMT 71 85.7400 XLON 1101599661418810 05/11/2024 16:48:06 GMT 24 85.7400 XLON 1101599661418811 05/11/2024 16:49:48 GMT 94 85.7400 XLON 1101599661419144 05/11/2024 16:49:48 GMT 5 85.7400 XLON 1101599661419145 05/11/2024 16:49:48 GMT 66 85.7200 XLON 1101599661419146 05/11/2024 16:51:00 GMT 97 85.8000 XLON 1101599661419375 05/11/2024 16:51:45 GMT 97 85.8000 XLON 1101599661419526 05/11/2024 16:51:45 GMT 94 85.7800 XLON 1101599661419529 05/11/2024 16:52:14 GMT 72 85.8000 XLON 1101599661419608 05/11/2024 16:52:14 GMT 28 85.8000 XLON 1101599661419609 05/11/2024 16:52:29 GMT 91 85.7800 XLON 1101599661419651 05/11/2024 16:52:29 GMT 94 85.7600 XLON 1101599661419652 05/11/2024 16:54:02 GMT 24 85.8200 XLON 1101599661419943 05/11/2024 16:54:02 GMT 24 85.8200 XLON 1101599661419944 05/11/2024 16:54:49 GMT 3 85.8400 XLON 1101599661420419 05/11/2024 16:54:49 GMT 48 85.8400 XLON 1101599661420420 05/11/2024 16:56:00 GMT 60 85.8200 XLON 1101599661420900 05/11/2024 16:57:00 GMT 52 85.9200 XLON 1101599661421179 05/11/2024 16:57:17 GMT 41 85.9200 XLON 1101599661421325 05/11/2024 16:57:18 GMT 52 85.9000 XLON 1101599661421332 05/11/2024 16:59:03 GMT 62 85.9000 XLON 1101599661421888 05/11/2024 16:59:03 GMT 4 85.9000 XLON 1101599661421889 05/11/2024 17:00:18 GMT 20 85.9000 XLON 1101599661422279 05/11/2024 17:00:18 GMT 34 85.9000 XLON 1101599661422280 05/11/2024 17:00:18 GMT 40 85.8800 XLON 1101599661422283 05/11/2024 17:01:41 GMT 62 85.8800 XLON 1101599661422675 05/11/2024 17:02:32 GMT 49 85.8800 XLON 1101599661423019 05/11/2024 17:03:16 GMT 47 85.9000 XLON 1101599661423088 05/11/2024 17:05:15 GMT 4 85.8800 XLON 1101599661423574 05/11/2024 17:05:15 GMT 37 85.8800 XLON 1101599661423575 05/11/2024 17:06:12 GMT 37 85.9000 XLON 1101599661423748 05/11/2024 17:06:17 GMT 4 85.9000 XLON 1101599661423759 05/11/2024 17:07:00 GMT 40 85.8800 XLON 1101599661423852 05/11/2024 17:07:40 GMT 52 85.9000 XLON 1101599661423958 05/11/2024 17:15:17 GMT 56 85.9200 XLON 1101599661426155 05/11/2024 17:15:18 GMT 45 85.9000 XLON 1101599661426165 05/11/2024 17:15:49 GMT 12 86.0000 XLON 1101599661426312 05/11/2024 17:15:49 GMT 64 86.0000 XLON 1101599661426313 05/11/2024 17:15:49 GMT 94 85.9800 XLON 1101599661426315 05/11/2024 17:16:13 GMT 40 85.9800 XLON 1101599661426402 05/11/2024 17:16:39 GMT 7 85.9600 XLON 1101599661426779 05/11/2024 17:16:39 GMT 57 85.9600 XLON 1101599661426780 05/11/2024 17:16:39 GMT 36 85.9600 XLON 1101599661426781 05/11/2024 17:16:57 GMT 98 85.9400 XLON 1101599661426853 05/11/2024 17:17:06 GMT 68 85.9400 XLON 1101599661426899 05/11/2024 17:18:35 GMT 53 85.9800 XLON 1101599661427418 05/11/2024 17:18:35 GMT 33 85.9800 XLON 1101599661427419 05/11/2024 17:19:07 GMT 46 85.9600 XLON 1101599661427590 05/11/2024 17:19:07 GMT 46 85.9600 XLON 1101599661427591 05/11/2024 17:20:01 GMT 84 85.9800 XLON 1101599661427849 05/11/2024 17:20:01 GMT 10 85.9800 XLON 1101599661427855 05/11/2024 17:20:01 GMT 30 85.9800 XLON 1101599661427856 05/11/2024 17:20:01 GMT 16 85.9600 XLON 1101599661427861 05/11/2024 17:20:11 GMT 40 85.9800 XLON 1101599661427920 05/11/2024 17:20:19 GMT 111 85.9800 XLON 1101599661427942 05/11/2024 17:20:19 GMT 58 85.9600 XLON 1101599661427943 05/11/2024 17:21:01 GMT 12 85.9800 XLON 1101599661428114 05/11/2024 17:21:01 GMT 34 85.9800 XLON 1101599661428115 05/11/2024 17:21:19 GMT 66 85.9600 XLON 1101599661428147 05/11/2024 17:21:19 GMT 44 85.9600 XLON 1101599661428150 05/11/2024 17:21:56 GMT 82 85.9400 XLON 1101599661428295 05/11/2024 17:22:19 GMT 11 85.9600 XLON 1101599661428412 05/11/2024 17:22:20 GMT 46 85.9600 XLON 1101599661428416 05/11/2024 17:22:20 GMT 23 85.9600 XLON 1101599661428417 05/11/2024 17:24:00 GMT 87 85.9400 XLON 1101599661428785 05/11/2024 17:24:00 GMT 81 85.9600 XLON 1101599661428790 05/11/2024 17:24:00 GMT 41 85.9600 XLON 1101599661428791 05/11/2024 17:24:08 GMT 62 85.9400 XLON 1101599661428830 05/11/2024 17:24:34 GMT 42 85.9600 XLON 1101599661428970 05/11/2024 17:24:34 GMT 62 85.9400 XLON 1101599661428975 05/11/2024 17:25:03 GMT 53 85.9400 XLON 1101599661429088 05/11/2024 17:25:30 GMT 69 85.9200 XLON 1101599661429253 05/11/2024 17:25:30 GMT 42 85.9000 XLON 1101599661429256 05/11/2024 17:25:50 GMT 30 85.9400 XLON 1101599661429324 05/11/2024 17:25:51 GMT 28 85.9400 XLON 1101599661429329 05/11/2024 17:25:52 GMT 20 85.9400 XLON 1101599661429330 05/11/2024 17:26:16 GMT 53 85.9400 XLON 1101599661429411 05/11/2024 17:26:25 GMT 16 85.9400 XLON 1101599661429460 05/11/2024 17:26:25 GMT 37 85.9400 XLON 1101599661429461 05/11/2024 17:26:25 GMT 56 85.9200 XLON 1101599661429464 05/11/2024 17:26:59 GMT 46 85.9000 XLON 1101599661429640 05/11/2024 17:27:06 GMT 41 85.8800 XLON 1101599661429660 05/11/2024 17:29:01 GMT 12 85.8800 XLON 1101599661430290 05/11/2024 17:29:01 GMT 28 85.8800 XLON 1101599661430291 05/11/2024 17:29:01 GMT 55 85.8600 XLON 1101599661430294 05/11/2024 17:29:01 GMT 40 85.8400 XLON 1101599661430301 05/11/2024 17:29:02 GMT 42 85.8200 XLON 1101599661430302 05/11/2024 17:29:03 GMT 36 85.8000 XLON 1101599661430312 05/11/2024 17:29:03 GMT 4 85.8000 XLON 1101599661430313 05/11/2024 17:29:03 GMT 4 85.8000 XLON 1101599661430314 05/11/2024 17:29:50 GMT 16 85.7800 XLON 1101599661430778 05/11/2024 17:29:50 GMT 14 85.7800 XLON 1101599661430780 05/11/2024 17:29:51 GMT 12 85.7800 XLON 1101599661430783 05/11/2024 17:29:58 GMT 42 85.7600 XLON 1101599661430864 05/11/2024 17:29:58 GMT 40 85.7400 XLON 1101599661430872

 

END