Transaction in Own Shares

InterContinental Hotels Group PLC

13 November 2024

 

13 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 12 November 2024 Aggregate number of ordinary shares purchased: 20,000 Lowest price paid per share: £ 92.9000 Highest price paid per share: £ 93.8600 Average price paid per share: £ 93.5323 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,782,796 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 12 November 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 20,000 Highest price paid (per ordinary share) £ 93.8600 Lowest price paid (per ordinary share) £ 92.9000 Volume weighted average price paid(per ordinary share) £ 93.5323

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 12/11/2024 09:48:57 GMT 92 92.9800 XLON 1105928988406562 12/11/2024 09:54:37 GMT 71 93.1400 XLON 1105928988407402 12/11/2024 09:54:37 GMT 92 93.1600 XLON 1105928988407411 12/11/2024 09:59:18 GMT 88 93.0800 XLON 1105928988407898 12/11/2024 10:03:01 GMT 14 93.0400 XLON 1105928988408482 12/11/2024 10:03:01 GMT 75 93.0400 XLON 1105928988408483 12/11/2024 10:03:51 GMT 92 93.0800 XLON 1105928988408572 12/11/2024 10:08:54 GMT 29 92.9000 XLON 1105928988409216 12/11/2024 10:08:54 GMT 61 92.9000 XLON 1105928988409217 12/11/2024 10:10:42 GMT 41 92.9000 XLON 1105928988409396 12/11/2024 10:10:42 GMT 48 92.9000 XLON 1105928988409397 12/11/2024 10:16:09 GMT 89 92.9000 XLON 1105928988410343 12/11/2024 10:23:13 GMT 92 93.1600 XLON 1105928988411689 12/11/2024 10:23:13 GMT 69 93.1400 XLON 1105928988411693 12/11/2024 10:23:13 GMT 22 93.1400 XLON 1105928988411694 12/11/2024 10:36:07 GMT 23 93.2200 XLON 1105928988414194 12/11/2024 10:36:07 GMT 65 93.2200 XLON 1105928988414195 12/11/2024 10:36:53 GMT 14 93.2400 XLON 1105928988414264 12/11/2024 10:36:53 GMT 74 93.2400 XLON 1105928988414265 12/11/2024 10:36:57 GMT 1 93.2200 XLON 1105928988414280 12/11/2024 10:38:44 GMT 88 93.2200 XLON 1105928988414415 12/11/2024 10:40:21 GMT 10 93.2000 XLON 1105928988414550 12/11/2024 10:40:21 GMT 80 93.2000 XLON 1105928988414551 12/11/2024 10:47:42 GMT 94 93.1800 XLON 1105928988415492 12/11/2024 10:49:08 GMT 91 93.1600 XLON 1105928988415662 12/11/2024 10:54:05 GMT 89 93.1800 XLON 1105928988416683 12/11/2024 11:02:21 GMT 88 93.2800 XLON 1105928988418340 12/11/2024 11:02:22 GMT 2 93.2600 XLON 1105928988418342 12/11/2024 11:02:22 GMT 90 93.2600 XLON 1105928988418343 12/11/2024 11:05:23 GMT 89 93.2000 XLON 1105928988418628 12/11/2024 11:11:50 GMT 88 93.2200 XLON 1105928988419444 12/11/2024 11:14:22 GMT 93 93.2400 XLON 1105928988419669 12/11/2024 11:18:20 GMT 89 93.2400 XLON 1105928988420145 12/11/2024 11:22:25 GMT 92 93.2400 XLON 1105928988420505 12/11/2024 11:27:03 GMT 93 93.2400 XLON 1105928988421310 12/11/2024 11:33:04 GMT 91 93.2000 XLON 1105928988421707 12/11/2024 11:34:48 GMT 89 93.2000 XLON 1105928988421981 12/11/2024 11:38:31 GMT 90 93.2000 XLON 1105928988422358 12/11/2024 11:44:40 GMT 92 93.1600 XLON 1105928988423027 12/11/2024 11:49:39 GMT 33 93.1800 XLON 1105928988423678 12/11/2024 11:49:39 GMT 59 93.1800 XLON 1105928988423679 12/11/2024 11:52:43 GMT 90 93.1800 XLON 1105928988423996 12/11/2024 11:57:07 GMT 88 93.1600 XLON 1105928988424332 12/11/2024 12:01:52 GMT 6 93.2600 XLON 1105928988424944 12/11/2024 12:01:52 GMT 41 93.2600 XLON 1105928988424945 12/11/2024 12:01:52 GMT 41 93.2600 XLON 1105928988424946 12/11/2024 12:06:36 GMT 91 93.2200 XLON 1105928988426234 12/11/2024 12:06:36 GMT 94 93.2000 XLON 1105928988426237 12/11/2024 12:15:54 GMT 9 93.3400 XLON 1105928988427221 12/11/2024 12:15:54 GMT 80 93.3400 XLON 1105928988427222 12/11/2024 12:18:28 GMT 94 93.3000 XLON 1105928988427596 12/11/2024 12:23:39 GMT 89 93.2800 XLON 1105928988428027 12/11/2024 12:30:59 GMT 89 93.2800 XLON 1105928988428621 12/11/2024 12:36:59 GMT 46 93.3400 XLON 1105928988429114 12/11/2024 12:36:59 GMT 46 93.3400 XLON 1105928988429115 12/11/2024 12:38:42 GMT 94 93.3600 XLON 1105928988429247 12/11/2024 12:43:45 GMT 1 93.4800 XLON 1105928988429619 12/11/2024 12:43:45 GMT 90 93.4800 XLON 1105928988429620 12/11/2024 12:48:14 GMT 62 93.3600 XLON 1105928988430004 12/11/2024 12:48:14 GMT 29 93.3600 XLON 1105928988430005 12/11/2024 12:52:13 GMT 1 93.2400 XLON 1105928988430336 12/11/2024 12:56:22 GMT 92 93.3200 XLON 1105928988430699 12/11/2024 12:58:13 GMT 89 93.3600 XLON 1105928988430815 12/11/2024 13:02:10 GMT 93 93.3400 XLON 1105928988431335 12/11/2024 13:09:34 GMT 89 93.5000 XLON 1105928988432076 12/11/2024 13:13:30 GMT 24 93.5800 XLON 1105928988432752 12/11/2024 13:13:30 GMT 66 93.5800 XLON 1105928988432753 12/11/2024 13:17:58 GMT 8 93.5800 XLON 1105928988433132 12/11/2024 13:17:58 GMT 84 93.5800 XLON 1105928988433133 12/11/2024 13:21:04 GMT 66 93.6000 XLON 1105928988433478 12/11/2024 13:21:04 GMT 24 93.6000 XLON 1105928988433479 12/11/2024 13:24:20 GMT 88 93.5600 XLON 1105928988433944 12/11/2024 13:28:33 GMT 88 93.5200 XLON 1105928988434309 12/11/2024 13:31:58 GMT 89 93.5200 XLON 1105928988434513 12/11/2024 13:42:45 GMT 91 93.5600 XLON 1105928988435488 12/11/2024 13:42:45 GMT 3 93.5400 XLON 1105928988435490 12/11/2024 13:42:45 GMT 43 93.5400 XLON 1105928988435491 12/11/2024 13:42:45 GMT 43 93.5400 XLON 1105928988435492 12/11/2024 13:45:49 GMT 7 93.5200 XLON 1105928988435768 12/11/2024 13:45:49 GMT 24 93.5200 XLON 1105928988435769 12/11/2024 13:45:49 GMT 57 93.5200 XLON 1105928988435770 12/11/2024 13:49:37 GMT 90 93.5400 XLON 1105928988436094 12/11/2024 13:54:22 GMT 44 93.5200 XLON 1105928988436465 12/11/2024 13:54:22 GMT 44 93.5200 XLON 1105928988436466 12/11/2024 14:00:02 GMT 93 93.5000 XLON 1105928988437030 12/11/2024 14:07:35 GMT 92 93.5200 XLON 1105928988437872 12/11/2024 14:07:35 GMT 90 93.5000 XLON 1105928988437876 12/11/2024 14:17:50 GMT 88 93.5800 XLON 1105928988439123 12/11/2024 14:17:51 GMT 7 93.5600 XLON 1105928988439126 12/11/2024 14:17:56 GMT 81 93.5600 XLON 1105928988439130 12/11/2024 14:22:51 GMT 91 93.6400 XLON 1105928988439777 12/11/2024 14:30:51 GMT 1 93.7000 XLON 1105928988440747 12/11/2024 14:31:06 GMT 8 93.7000 XLON 1105928988440772 12/11/2024 14:31:06 GMT 85 93.7000 XLON 1105928988440773 12/11/2024 14:35:20 GMT 36 93.7400 XLON 1105928988441175 12/11/2024 14:35:42 GMT 56 93.7400 XLON 1105928988441202 12/11/2024 14:37:34 GMT 90 93.7600 XLON 1105928988441431 12/11/2024 14:40:02 GMT 89 93.7600 XLON 1105928988441838 12/11/2024 14:40:10 GMT 25 93.7400 XLON 1105928988441862 12/11/2024 14:40:10 GMT 68 93.7400 XLON 1105928988441863 12/11/2024 14:40:10 GMT 1 93.7200 XLON 1105928988441865 12/11/2024 14:47:00 GMT 2 93.7200 XLON 1105928988442451 12/11/2024 14:47:00 GMT 43 93.7200 XLON 1105928988442452 12/11/2024 14:47:00 GMT 43 93.7200 XLON 1105928988442453 12/11/2024 14:48:07 GMT 2 93.7000 XLON 1105928988442545 12/11/2024 14:48:11 GMT 5 93.7000 XLON 1105928988442560 12/11/2024 14:48:11 GMT 13 93.7000 XLON 1105928988442561 12/11/2024 14:49:07 GMT 45 93.7800 XLON 1105928988442641 12/11/2024 14:49:07 GMT 23 93.7800 XLON 1105928988442642 12/11/2024 14:49:07 GMT 22 93.7800 XLON 1105928988442643 12/11/2024 14:51:14 GMT 90 93.7800 XLON 1105928988442803 12/11/2024 14:53:18 GMT 78 93.7800 XLON 1105928988442991 12/11/2024 14:53:18 GMT 14 93.7800 XLON 1105928988442992 12/11/2024 14:53:32 GMT 89 93.7600 XLON 1105928988443029 12/11/2024 14:55:22 GMT 10 93.8200 XLON 1105928988443157 12/11/2024 14:55:22 GMT 80 93.8200 XLON 1105928988443158 12/11/2024 15:01:02 GMT 90 93.8200 XLON 1105928988443803 12/11/2024 15:01:45 GMT 93 93.7800 XLON 1105928988443888 12/11/2024 15:05:15 GMT 92 93.7800 XLON 1105928988444150 12/11/2024 15:13:03 GMT 90 93.8200 XLON 1105928988445066 12/11/2024 15:13:35 GMT 94 93.8600 XLON 1105928988445095 12/11/2024 15:13:59 GMT 89 93.8400 XLON 1105928988445110 12/11/2024 15:13:59 GMT 90 93.8200 XLON 1105928988445111 12/11/2024 15:20:22 GMT 89 93.8000 XLON 1105928988445645 12/11/2024 15:22:03 GMT 88 93.8000 XLON 1105928988445814 12/11/2024 15:23:00 GMT 17 93.7600 XLON 1105928988445913 12/11/2024 15:23:41 GMT 94 93.8000 XLON 1105928988446013 12/11/2024 15:26:29 GMT 21 93.7800 XLON 1105928988446322 12/11/2024 15:26:29 GMT 69 93.7800 XLON 1105928988446323 12/11/2024 15:30:01 GMT 93 93.7800 XLON 1105928988447236 12/11/2024 15:30:31 GMT 89 93.7800 XLON 1105928988448245 12/11/2024 15:30:31 GMT 92 93.7600 XLON 1105928988448247 12/11/2024 15:33:50 GMT 91 93.7200 XLON 1105928988449853 12/11/2024 15:34:09 GMT 89 93.7200 XLON 1105928988449961 12/11/2024 15:35:17 GMT 89 93.7000 XLON 1105928988450401 12/11/2024 15:35:17 GMT 92 93.6800 XLON 1105928988450455 12/11/2024 15:35:27 GMT 91 93.6600 XLON 1105928988450528 12/11/2024 15:35:47 GMT 88 93.6400 XLON 1105928988450672 12/11/2024 15:35:47 GMT 92 93.6200 XLON 1105928988450674 12/11/2024 15:36:56 GMT 90 93.6800 XLON 1105928988451043 12/11/2024 15:39:41 GMT 89 93.6800 XLON 1105928988451944 12/11/2024 15:40:08 GMT 91 93.6600 XLON 1105928988452145 12/11/2024 15:41:41 GMT 91 93.7000 XLON 1105928988452479 12/11/2024 15:41:46 GMT 3 93.7000 XLON 1105928988452501 12/11/2024 15:41:46 GMT 89 93.7000 XLON 1105928988452502 12/11/2024 15:41:46 GMT 94 93.6800 XLON 1105928988452503 12/11/2024 15:44:12 GMT 1 93.6600 XLON 1105928988453130 12/11/2024 15:44:12 GMT 87 93.6600 XLON 1105928988453136 12/11/2024 15:44:51 GMT 58 93.6400 XLON 1105928988453502 12/11/2024 15:44:51 GMT 31 93.6400 XLON 1105928988453503 12/11/2024 15:45:42 GMT 92 93.6400 XLON 1105928988453792 12/11/2024 15:47:46 GMT 90 93.6000 XLON 1105928988454275 12/11/2024 15:47:59 GMT 9 93.6000 XLON 1105928988454330 12/11/2024 15:49:02 GMT 30 93.6200 XLON 1105928988454603 12/11/2024 15:49:11 GMT 61 93.6200 XLON 1105928988454635 12/11/2024 15:50:22 GMT 14 93.6600 XLON 1105928988454866 12/11/2024 15:50:22 GMT 75 93.6600 XLON 1105928988454867 12/11/2024 15:50:23 GMT 3 93.6400 XLON 1105928988454870 12/11/2024 15:50:23 GMT 85 93.6400 XLON 1105928988454871 12/11/2024 15:52:08 GMT 89 93.7000 XLON 1105928988455229 12/11/2024 15:52:57 GMT 92 93.7000 XLON 1105928988455330 12/11/2024 15:53:41 GMT 91 93.7000 XLON 1105928988455519 12/11/2024 15:53:59 GMT 88 93.6600 XLON 1105928988455662 12/11/2024 15:56:01 GMT 88 93.6400 XLON 1105928988456008 12/11/2024 15:56:54 GMT 91 93.6600 XLON 1105928988456129 12/11/2024 15:56:54 GMT 93 93.6400 XLON 1105928988456132 12/11/2024 15:59:59 GMT 89 93.7000 XLON 1105928988456826 12/11/2024 15:59:59 GMT 84 93.6800 XLON 1105928988456827 12/11/2024 16:02:39 GMT 91 93.7000 XLON 1105928988457513 12/11/2024 16:02:44 GMT 88 93.6800 XLON 1105928988457531 12/11/2024 16:03:36 GMT 94 93.6800 XLON 1105928988457789 12/11/2024 16:03:37 GMT 93 93.6600 XLON 1105928988457835 12/11/2024 16:06:19 GMT 90 93.6200 XLON 1105928988458500 12/11/2024 16:06:37 GMT 93 93.6000 XLON 1105928988458565 12/11/2024 16:07:23 GMT 90 93.5800 XLON 1105928988458751 12/11/2024 16:09:32 GMT 89 93.6200 XLON 1105928988459325 12/11/2024 16:09:38 GMT 1 93.6400 XLON 1105928988459347 12/11/2024 16:09:38 GMT 44 93.6400 XLON 1105928988459348 12/11/2024 16:09:38 GMT 44 93.6400 XLON 1105928988459349 12/11/2024 16:09:59 GMT 90 93.6200 XLON 1105928988459467 12/11/2024 16:11:50 GMT 92 93.6200 XLON 1105928988460005 12/11/2024 16:12:01 GMT 89 93.6200 XLON 1105928988460111 12/11/2024 16:13:07 GMT 91 93.6000 XLON 1105928988460484 12/11/2024 16:13:14 GMT 88 93.5800 XLON 1105928988460543 12/11/2024 16:15:17 GMT 90 93.6200 XLON 1105928988461103 12/11/2024 16:15:31 GMT 94 93.6000 XLON 1105928988461138 12/11/2024 16:18:13 GMT 91 93.5400 XLON 1105928988461967 12/11/2024 16:18:42 GMT 88 93.4600 XLON 1105928988462067 12/11/2024 16:19:24 GMT 89 93.4000 XLON 1105928988462353 12/11/2024 16:20:46 GMT 93 93.4400 XLON 1105928988462765 12/11/2024 16:21:56 GMT 91 93.5000 XLON 1105928988462991 12/11/2024 16:22:54 GMT 90 93.5200 XLON 1105928988463229 12/11/2024 16:24:05 GMT 90 93.5000 XLON 1105928988463535 12/11/2024 16:25:28 GMT 90 93.5200 XLON 1105928988463790 12/11/2024 16:26:41 GMT 90 93.5800 XLON 1105928988464007 12/11/2024 16:29:29 GMT 3 93.5600 XLON 1105928988464830 12/11/2024 16:29:29 GMT 24 93.5600 XLON 1105928988464831 12/11/2024 16:29:29 GMT 2 93.5600 XLON 1105928988464832 12/11/2024 16:29:38 GMT 26 93.5600 XLON 1105928988464869 12/11/2024 16:29:38 GMT 26 93.5600 XLON 1105928988464870 12/11/2024 16:29:38 GMT 10 93.5600 XLON 1105928988464871 12/11/2024 16:29:51 GMT 8 93.5400 XLON 1105928988464939 12/11/2024 16:29:51 GMT 24 93.5400 XLON 1105928988464940 12/11/2024 16:29:51 GMT 1 93.5400 XLON 1105928988464941 12/11/2024 16:29:51 GMT 58 93.5400 XLON 1105928988464942 12/11/2024 16:30:43 GMT 88 93.5200 XLON 1105928988465254 12/11/2024 16:30:43 GMT 89 93.5000 XLON 1105928988465257 12/11/2024 16:32:17 GMT 11 93.5200 XLON 1105928988465667 12/11/2024 16:32:17 GMT 79 93.5200 XLON 1105928988465668 12/11/2024 16:33:58 GMT 6 93.5400 XLON 1105928988466045 12/11/2024 16:34:01 GMT 10 93.5600 XLON 1105928988466062 12/11/2024 16:35:11 GMT 91 93.5800 XLON 1105928988466311 12/11/2024 16:36:05 GMT 83 93.5600 XLON 1105928988466473 12/11/2024 16:38:50 GMT 90 93.6600 XLON 1105928988467042 12/11/2024 16:38:50 GMT 69 93.6400 XLON 1105928988467043 12/11/2024 16:38:50 GMT 19 93.6400 XLON 1105928988467044 12/11/2024 16:39:15 GMT 89 93.6200 XLON 1105928988467144 12/11/2024 16:40:03 GMT 89 93.6000 XLON 1105928988467240 12/11/2024 16:40:11 GMT 60 93.6000 XLON 1105928988467252 12/11/2024 16:40:11 GMT 20 93.6000 XLON 1105928988467253 12/11/2024 16:40:11 GMT 8 93.6000 XLON 1105928988467254 12/11/2024 16:44:01 GMT 90 93.7200 XLON 1105928988468162 12/11/2024 16:44:08 GMT 15 93.7000 XLON 1105928988468211 12/11/2024 16:44:08 GMT 74 93.7000 XLON 1105928988468212 12/11/2024 16:44:15 GMT 1 93.6800 XLON 1105928988468242 12/11/2024 16:44:15 GMT 88 93.6800 XLON 1105928988468243 12/11/2024 16:45:12 GMT 89 93.6600 XLON 1105928988468382 12/11/2024 16:45:57 GMT 34 93.6800 XLON 1105928988468485 12/11/2024 16:45:57 GMT 56 93.6800 XLON 1105928988468486 12/11/2024 16:47:00 GMT 88 93.6800 XLON 1105928988468748 12/11/2024 16:47:44 GMT 34 93.6600 XLON 1105928988468868 12/11/2024 16:49:05 GMT 57 93.6600 XLON 1105928988469105 12/11/2024 16:49:05 GMT 33 93.6600 XLON 1105928988469106 12/11/2024 16:50:59 GMT 90 93.6800 XLON 1105928988469332 12/11/2024 16:50:59 GMT 88 93.6600 XLON 1105928988469338 12/11/2024 16:50:59 GMT 88 93.6400 XLON 1105928988469344 12/11/2024 16:52:41 GMT 90 93.7600 XLON 1105928988469683 12/11/2024 16:55:49 GMT 90 93.7800 XLON 1105928988470243 12/11/2024 16:56:12 GMT 92 93.8000 XLON 1105928988470400 12/11/2024 16:56:24 GMT 36 93.7800 XLON 1105928988470436 12/11/2024 16:56:24 GMT 54 93.7800 XLON 1105928988470437 12/11/2024 16:56:57 GMT 93 93.7600 XLON 1105928988470582 12/11/2024 16:57:26 GMT 27 93.7800 XLON 1105928988470675 12/11/2024 16:58:45 GMT 67 93.7800 XLON 1105928988470881 12/11/2024 16:59:19 GMT 3 93.7600 XLON 1105928988470973 12/11/2024 16:59:19 GMT 86 93.7600 XLON 1105928988470974 12/11/2024 17:00:11 GMT 59 93.7200 XLON 1105928988471221 12/11/2024 17:00:14 GMT 33 93.7200 XLON 1105928988471222 12/11/2024 17:01:12 GMT 7 93.6400 XLON 1105928988471412 12/11/2024 17:01:14 GMT 10 93.6400 XLON 1105928988471422 12/11/2024 17:01:14 GMT 73 93.6400 XLON 1105928988471423 12/11/2024 17:01:19 GMT 82 93.6200 XLON 1105928988471477 12/11/2024 17:02:45 GMT 71 93.5800 XLON 1105928988471797 12/11/2024 17:03:13 GMT 74 93.5600 XLON 1105928988471828 12/11/2024 17:03:41 GMT 15 93.5000 XLON 1105928988471888 12/11/2024 17:04:05 GMT 75 93.5000 XLON 1105928988471990 12/11/2024 17:05:19 GMT 70 93.5400 XLON 1105928988472216 12/11/2024 17:05:20 GMT 63 93.5200 XLON 1105928988472219 12/11/2024 17:07:37 GMT 91 93.5800 XLON 1105928988472682 12/11/2024 17:07:44 GMT 92 93.5800 XLON 1105928988472766 12/11/2024 17:08:11 GMT 88 93.6200 XLON 1105928988472872 12/11/2024 17:08:20 GMT 12 93.6000 XLON 1105928988472893 12/11/2024 17:08:20 GMT 80 93.6000 XLON 1105928988472894 12/11/2024 17:10:25 GMT 69 93.5800 XLON 1105928988473450 12/11/2024 17:11:14 GMT 89 93.5800 XLON 1105928988473695 12/11/2024 17:11:40 GMT 88 93.6000 XLON 1105928988473765 12/11/2024 17:11:42 GMT 27 93.5800 XLON 1105928988473772 12/11/2024 17:11:42 GMT 67 93.5800 XLON 1105928988473773 12/11/2024 17:12:01 GMT 19 93.5600 XLON 1105928988473943 12/11/2024 17:12:02 GMT 61 93.5600 XLON 1105928988473976 12/11/2024 17:12:48 GMT 12 93.5200 XLON 1105928988475097 12/11/2024 17:12:48 GMT 5 93.5200 XLON 1105928988475098 12/11/2024 17:12:48 GMT 39 93.5200 XLON 1105928988475099 12/11/2024 17:13:01 GMT 69 93.5400 XLON 1105928988475271 12/11/2024 17:14:15 GMT 79 93.5200 XLON 1105928988475811 12/11/2024 17:15:12 GMT 91 93.5200 XLON 1105928988476175 12/11/2024 17:15:44 GMT 38 93.5000 XLON 1105928988476361 12/11/2024 17:15:44 GMT 38 93.5000 XLON 1105928988476362 12/11/2024 17:15:45 GMT 9 93.4800 XLON 1105928988476368 12/11/2024 17:16:01 GMT 85 93.5400 XLON 1105928988476396 12/11/2024 17:16:42 GMT 9 93.5200 XLON 1105928988476521 12/11/2024 17:16:42 GMT 20 93.5200 XLON 1105928988476522 12/11/2024 17:16:42 GMT 2 93.5200 XLON 1105928988476523 12/11/2024 17:16:42 GMT 60 93.5200 XLON 1105928988476524 12/11/2024 17:16:44 GMT 56 93.5000 XLON 1105928988476527 12/11/2024 17:16:44 GMT 32 93.5000 XLON 1105928988476528 12/11/2024 17:17:18 GMT 47 93.5000 XLON 1105928988476783 12/11/2024 17:17:36 GMT 14 93.5200 XLON 1105928988476954 12/11/2024 17:17:36 GMT 44 93.5200 XLON 1105928988476955 12/11/2024 17:20:00 GMT 90 93.5600 XLON 1105928988477503 12/11/2024 17:20:02 GMT 13 93.5600 XLON 1105928988477514 12/11/2024 17:20:02 GMT 62 93.5600 XLON 1105928988477515 12/11/2024 17:20:04 GMT 15 93.5600 XLON 1105928988477549 12/11/2024 17:20:04 GMT 62 93.5600 XLON 1105928988477550 12/11/2024 17:20:12 GMT 79 93.5400 XLON 1105928988477581 12/11/2024 17:20:12 GMT 10 93.5400 XLON 1105928988477582 12/11/2024 17:20:12 GMT 27 93.5200 XLON 1105928988477587 12/11/2024 17:20:12 GMT 67 93.5200 XLON 1105928988477588 12/11/2024 17:21:24 GMT 14 93.5200 XLON 1105928988477839 12/11/2024 17:21:24 GMT 46 93.5200 XLON 1105928988477840 12/11/2024 17:21:26 GMT 53 93.5000 XLON 1105928988477847 12/11/2024 17:21:30 GMT 53 93.5200 XLON 1105928988477924 12/11/2024 17:22:05 GMT 46 93.5000 XLON 1105928988478098 12/11/2024 17:23:24 GMT 9 93.5000 XLON 1105928988478484 12/11/2024 17:23:24 GMT 80 93.5000 XLON 1105928988478485 12/11/2024 17:23:26 GMT 89 93.5000 XLON 1105928988478512 12/11/2024 17:24:25 GMT 91 93.5000 XLON 1105928988478922 12/11/2024 17:24:29 GMT 13 93.5000 XLON 1105928988478947 12/11/2024 17:24:29 GMT 15 93.5000 XLON 1105928988478948 12/11/2024 17:24:45 GMT 83 93.5000 XLON 1105928988479029 12/11/2024 17:24:45 GMT 16 93.5000 XLON 1105928988479033 12/11/2024 17:24:49 GMT 13 93.5000 XLON 1105928988479069 12/11/2024 17:24:49 GMT 14 93.5000 XLON 1105928988479070 12/11/2024 17:24:50 GMT 16 93.5000 XLON 1105928988479075 12/11/2024 17:24:50 GMT 21 93.5000 XLON 1105928988479076 12/11/2024 17:25:03 GMT 56 93.4800 XLON 1105928988479147 12/11/2024 17:25:10 GMT 50 93.4800 XLON 1105928988479196 12/11/2024 17:25:17 GMT 24 93.5000 XLON 1105928988479311 12/11/2024 17:25:17 GMT 13 93.5000 XLON 1105928988479312 12/11/2024 17:25:44 GMT 13 93.5000 XLON 1105928988479462 12/11/2024 17:25:44 GMT 24 93.5000 XLON 1105928988479463 12/11/2024 17:25:57 GMT 48 93.4800 XLON 1105928988479520 12/11/2024 17:26:13 GMT 55 93.5000 XLON 1105928988479611 12/11/2024 17:26:24 GMT 15 93.5000 XLON 1105928988479657 12/11/2024 17:26:24 GMT 13 93.5000 XLON 1105928988479658 12/11/2024 17:26:31 GMT 79 93.5000 XLON 1105928988479671 12/11/2024 17:27:14 GMT 86 93.5000 XLON 1105928988479880 12/11/2024 17:27:17 GMT 15 93.5000 XLON 1105928988479885 12/11/2024 17:27:30 GMT 16 93.5000 XLON 1105928988480186 12/11/2024 17:27:30 GMT 15 93.5000 XLON 1105928988480187 12/11/2024 17:27:30 GMT 62 93.5000 XLON 1105928988480188 12/11/2024 17:27:31 GMT 15 93.5000 XLON 1105928988480189 12/11/2024 17:27:31 GMT 22 93.5000 XLON 1105928988480190 12/11/2024 17:27:31 GMT 56 93.4800 XLON 1105928988480215 12/11/2024 17:27:33 GMT 58 93.4600 XLON 1105928988480303 12/11/2024 17:27:46 GMT 48 93.4200 XLON 1105928988480579 12/11/2024 17:28:20 GMT 60 93.4600 XLON 1105928988480954 12/11/2024 17:28:54 GMT 15 93.4600 XLON 1105928988481097 12/11/2024 17:28:54 GMT 62 93.4600 XLON 1105928988481098 12/11/2024 17:29:29 GMT 13 93.4600 XLON 1105928988481388 12/11/2024 17:29:33 GMT 16 93.4600 XLON 1105928988481452 12/11/2024 17:29:33 GMT 15 93.4600 XLON 1105928988481453 12/11/2024 17:29:35 GMT 13 93.4400 XLON 1105928988481465 12/11/2024 17:29:35 GMT 18 93.4400 XLON 1105928988481466 12/11/2024 17:29:35 GMT 56 93.4400 XLON 1105928988481467

 

END