Transaction in Own Shares

InterContinental Hotels Group PLC

14 November 2024

 

14 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 13 November 2024 Aggregate number of ordinary shares purchased: 19,950 Lowest price paid per share: £ 93.1400 Highest price paid per share: £ 94.1600 Average price paid per share: £ 93.7671 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,762,846 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 19,950 (ISIN: GB00BHJYC057) Date of purchases: 13 November 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 19,950 Highest price paid (per ordinary share) £ 94.1600 Lowest price paid (per ordinary share) £ 93.1400 Volume weighted average price paid(per ordinary share) £ 93.7671

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 13/11/2024 09:55:52 GMT 40 93.8200 XLON 1106547463695066 13/11/2024 09:57:50 GMT 44 93.8200 XLON 1106547463695281 13/11/2024 09:59:56 GMT 32 93.8000 XLON 1106547463695531 13/11/2024 09:59:56 GMT 53 93.8000 XLON 1106547463695532 13/11/2024 10:01:06 GMT 86 93.7800 XLON 1106547463695682 13/11/2024 10:01:16 GMT 63 93.7600 XLON 1106547463695689 13/11/2024 10:05:04 GMT 37 93.6000 XLON 1106547463696129 13/11/2024 10:05:06 GMT 86 93.5400 XLON 1106547463696139 13/11/2024 10:05:13 GMT 83 93.5600 XLON 1106547463696152 13/11/2024 10:16:38 GMT 83 93.6000 XLON 1106547463697253 13/11/2024 10:16:38 GMT 84 93.5800 XLON 1106547463697262 13/11/2024 10:16:38 GMT 56 93.5600 XLON 1106547463697284 13/11/2024 10:16:38 GMT 33 93.5600 XLON 1106547463697285 13/11/2024 10:21:23 GMT 85 93.6400 XLON 1106547463697836 13/11/2024 10:22:22 GMT 85 93.5200 XLON 1106547463697949 13/11/2024 10:32:42 GMT 50 93.5000 XLON 1106547463699076 13/11/2024 10:32:42 GMT 37 93.5000 XLON 1106547463699077 13/11/2024 10:33:22 GMT 83 93.4800 XLON 1106547463699136 13/11/2024 10:35:36 GMT 86 93.5400 XLON 1106547463699342 13/11/2024 10:40:30 GMT 86 93.5400 XLON 1106547463699574 13/11/2024 10:52:05 GMT 84 93.5400 XLON 1106547463700569 13/11/2024 10:57:01 GMT 86 93.5400 XLON 1106547463700895 13/11/2024 11:00:54 GMT 88 93.5800 XLON 1106547463701204 13/11/2024 11:01:05 GMT 86 93.5600 XLON 1106547463701285 13/11/2024 11:01:05 GMT 83 93.5400 XLON 1106547463701286 13/11/2024 11:04:05 GMT 89 93.5200 XLON 1106547463701582 13/11/2024 11:09:58 GMT 87 93.6800 XLON 1106547463702207 13/11/2024 11:11:54 GMT 89 93.6400 XLON 1106547463702356 13/11/2024 11:15:04 GMT 83 93.5000 XLON 1106547463702688 13/11/2024 11:22:20 GMT 87 93.5000 XLON 1106547463703169 13/11/2024 11:22:20 GMT 88 93.4800 XLON 1106547463703170 13/11/2024 11:27:37 GMT 85 93.5000 XLON 1106547463703535 13/11/2024 11:30:13 GMT 82 93.4600 XLON 1106547463703685 13/11/2024 11:30:13 GMT 4 93.4600 XLON 1106547463703686 13/11/2024 11:34:42 GMT 86 93.3000 XLON 1106547463704158 13/11/2024 11:35:25 GMT 85 93.2800 XLON 1106547463704236 13/11/2024 11:45:15 GMT 6 93.1400 XLON 1106547463704900 13/11/2024 11:45:32 GMT 35 93.1400 XLON 1106547463704933 13/11/2024 11:45:32 GMT 42 93.1400 XLON 1106547463704934 13/11/2024 11:49:05 GMT 85 93.2600 XLON 1106547463705129 13/11/2024 11:53:46 GMT 50 93.2400 XLON 1106547463705474 13/11/2024 11:53:46 GMT 37 93.2400 XLON 1106547463705475 13/11/2024 12:07:31 GMT 7 93.3400 XLON 1106547463706368 13/11/2024 12:07:31 GMT 78 93.3400 XLON 1106547463706369 13/11/2024 12:08:38 GMT 33 93.3200 XLON 1106547463706432 13/11/2024 12:08:38 GMT 52 93.3200 XLON 1106547463706433 13/11/2024 12:12:55 GMT 28 93.3400 XLON 1106547463706730 13/11/2024 12:12:55 GMT 28 93.3400 XLON 1106547463706731 13/11/2024 12:12:55 GMT 28 93.3400 XLON 1106547463706732 13/11/2024 12:14:18 GMT 84 93.3200 XLON 1106547463706771 13/11/2024 12:24:24 GMT 88 93.4200 XLON 1106547463707647 13/11/2024 12:24:35 GMT 84 93.4200 XLON 1106547463707681 13/11/2024 12:24:35 GMT 56 93.4000 XLON 1106547463707682 13/11/2024 12:24:35 GMT 16 93.4000 XLON 1106547463707683 13/11/2024 12:24:35 GMT 16 93.4000 XLON 1106547463707684 13/11/2024 12:28:58 GMT 83 93.4000 XLON 1106547463707948 13/11/2024 12:33:32 GMT 89 93.4600 XLON 1106547463708327 13/11/2024 12:33:44 GMT 86 93.4200 XLON 1106547463708337 13/11/2024 12:42:29 GMT 10 93.4800 XLON 1106547463709006 13/11/2024 12:43:17 GMT 78 93.4800 XLON 1106547463709151 13/11/2024 12:54:28 GMT 44 93.5800 XLON 1106547463709996 13/11/2024 12:54:28 GMT 45 93.5800 XLON 1106547463709997 13/11/2024 12:55:30 GMT 53 93.6200 XLON 1106547463710088 13/11/2024 12:55:32 GMT 32 93.6200 XLON 1106547463710089 13/11/2024 12:55:59 GMT 83 93.6000 XLON 1106547463710092 13/11/2024 13:00:00 GMT 88 93.4800 XLON 1106547463710499 13/11/2024 13:04:18 GMT 85 93.4600 XLON 1106547463710912 13/11/2024 13:08:19 GMT 83 93.4200 XLON 1106547463711234 13/11/2024 13:13:17 GMT 89 93.4400 XLON 1106547463711619 13/11/2024 13:15:19 GMT 87 93.5600 XLON 1106547463711708 13/11/2024 13:22:28 GMT 14 93.7200 XLON 1106547463712425 13/11/2024 13:22:28 GMT 69 93.7200 XLON 1106547463712426 13/11/2024 13:27:02 GMT 85 93.6800 XLON 1106547463712796 13/11/2024 13:28:30 GMT 7 93.6600 XLON 1106547463712930 13/11/2024 13:30:41 GMT 42 93.6600 XLON 1106547463713136 13/11/2024 13:34:00 GMT 87 93.6800 XLON 1106547463713368 13/11/2024 13:34:15 GMT 34 93.6600 XLON 1106547463713376 13/11/2024 13:35:23 GMT 68 93.6600 XLON 1106547463713511 13/11/2024 13:35:23 GMT 19 93.6600 XLON 1106547463713512 13/11/2024 13:44:07 GMT 85 93.5800 XLON 1106547463714126 13/11/2024 13:45:47 GMT 9 93.5200 XLON 1106547463714270 13/11/2024 13:45:47 GMT 79 93.5200 XLON 1106547463714271 13/11/2024 13:49:37 GMT 86 93.5800 XLON 1106547463714610 13/11/2024 13:57:49 GMT 84 93.5400 XLON 1106547463715046 13/11/2024 14:00:12 GMT 89 93.5600 XLON 1106547463715207 13/11/2024 14:02:47 GMT 43 93.5600 XLON 1106547463715351 13/11/2024 14:05:07 GMT 70 93.5000 XLON 1106547463715541 13/11/2024 14:12:47 GMT 85 93.4600 XLON 1106547463715936 13/11/2024 14:13:47 GMT 14 93.4800 XLON 1106547463716053 13/11/2024 14:13:47 GMT 70 93.4800 XLON 1106547463716054 13/11/2024 14:18:56 GMT 38 93.4400 XLON 1106547463716452 13/11/2024 14:18:56 GMT 24 93.4400 XLON 1106547463716453 13/11/2024 14:18:56 GMT 24 93.4400 XLON 1106547463716454 13/11/2024 14:20:53 GMT 83 93.4400 XLON 1106547463716672 13/11/2024 14:20:53 GMT 89 93.4200 XLON 1106547463716682 13/11/2024 14:28:44 GMT 22 93.4400 XLON 1106547463717208 13/11/2024 14:28:44 GMT 66 93.4400 XLON 1106547463717209 13/11/2024 14:32:20 GMT 89 93.5400 XLON 1106547463718034 13/11/2024 14:34:56 GMT 87 93.5400 XLON 1106547463718252 13/11/2024 14:38:18 GMT 86 93.5400 XLON 1106547463718677 13/11/2024 14:41:04 GMT 89 93.6000 XLON 1106547463719116 13/11/2024 14:43:49 GMT 83 93.5800 XLON 1106547463719471 13/11/2024 14:48:02 GMT 76 93.5200 XLON 1106547463719747 13/11/2024 14:48:02 GMT 13 93.5200 XLON 1106547463719748 13/11/2024 14:49:49 GMT 87 93.6000 XLON 1106547463719888 13/11/2024 14:53:16 GMT 37 93.6000 XLON 1106547463720379 13/11/2024 14:53:16 GMT 46 93.6000 XLON 1106547463720380 13/11/2024 14:57:49 GMT 86 93.5800 XLON 1106547463720960 13/11/2024 14:58:11 GMT 87 93.5600 XLON 1106547463720996 13/11/2024 14:59:30 GMT 84 93.5600 XLON 1106547463721095 13/11/2024 15:01:17 GMT 86 93.5400 XLON 1106547463721284 13/11/2024 15:04:16 GMT 87 93.5200 XLON 1106547463721675 13/11/2024 15:07:55 GMT 25 93.5600 XLON 1106547463722118 13/11/2024 15:07:55 GMT 59 93.5600 XLON 1106547463722119 13/11/2024 15:09:47 GMT 12 93.5200 XLON 1106547463722330 13/11/2024 15:09:47 GMT 76 93.5200 XLON 1106547463722331 13/11/2024 15:11:15 GMT 81 93.5000 XLON 1106547463722409 13/11/2024 15:11:15 GMT 4 93.5000 XLON 1106547463722410 13/11/2024 15:15:31 GMT 86 93.5000 XLON 1106547463723244 13/11/2024 15:15:31 GMT 89 93.4800 XLON 1106547463723249 13/11/2024 15:19:58 GMT 83 93.5200 XLON 1106547463723716 13/11/2024 15:23:33 GMT 88 93.5000 XLON 1106547463724133 13/11/2024 15:24:22 GMT 88 93.4800 XLON 1106547463724196 13/11/2024 15:28:41 GMT 87 93.5200 XLON 1106547463724747 13/11/2024 15:28:41 GMT 86 93.5000 XLON 1106547463724751 13/11/2024 15:31:07 GMT 1 93.5400 XLON 1106547463725634 13/11/2024 15:31:10 GMT 85 93.5400 XLON 1106547463725653 13/11/2024 15:34:09 GMT 85 93.6400 XLON 1106547463726649 13/11/2024 15:34:09 GMT 25 93.6400 XLON 1106547463726650 13/11/2024 15:34:09 GMT 47 93.6600 XLON 1106547463726651 13/11/2024 15:34:09 GMT 30 93.6600 XLON 1106547463726652 13/11/2024 15:34:09 GMT 10 93.6600 XLON 1106547463726653 13/11/2024 15:34:30 GMT 10 93.6800 XLON 1106547463726718 13/11/2024 15:34:45 GMT 15 93.6800 XLON 1106547463726747 13/11/2024 15:34:45 GMT 40 93.6800 XLON 1106547463726748 13/11/2024 15:34:45 GMT 10 93.6800 XLON 1106547463726749 13/11/2024 15:34:45 GMT 10 93.6800 XLON 1106547463726750 13/11/2024 15:34:46 GMT 84 93.6600 XLON 1106547463726751 13/11/2024 15:35:04 GMT 34 93.6400 XLON 1106547463726863 13/11/2024 15:35:04 GMT 41 93.6400 XLON 1106547463726864 13/11/2024 15:35:04 GMT 11 93.6400 XLON 1106547463726866 13/11/2024 15:35:43 GMT 15 93.6200 XLON 1106547463727031 13/11/2024 15:35:43 GMT 27 93.6200 XLON 1106547463727032 13/11/2024 15:35:43 GMT 43 93.6200 XLON 1106547463727033 13/11/2024 15:37:09 GMT 84 93.7000 XLON 1106547463727242 13/11/2024 15:40:04 GMT 84 93.7000 XLON 1106547463727610 13/11/2024 15:40:05 GMT 83 93.6800 XLON 1106547463727611 13/11/2024 15:40:54 GMT 83 93.6600 XLON 1106547463727764 13/11/2024 15:41:40 GMT 87 93.7200 XLON 1106547463727895 13/11/2024 15:41:42 GMT 60 93.7000 XLON 1106547463727896 13/11/2024 15:43:35 GMT 83 93.7800 XLON 1106547463728230 13/11/2024 15:45:35 GMT 2 93.8400 XLON 1106547463728552 13/11/2024 15:46:21 GMT 88 93.9000 XLON 1106547463728631 13/11/2024 15:46:41 GMT 1 93.9200 XLON 1106547463728682 13/11/2024 15:46:41 GMT 41 93.9200 XLON 1106547463728683 13/11/2024 15:46:41 GMT 41 93.9200 XLON 1106547463728684 13/11/2024 15:46:45 GMT 19 93.9000 XLON 1106547463728688 13/11/2024 15:46:45 GMT 19 93.9000 XLON 1106547463728689 13/11/2024 15:46:45 GMT 47 93.9000 XLON 1106547463728690 13/11/2024 15:48:24 GMT 86 93.8800 XLON 1106547463728944 13/11/2024 15:48:24 GMT 85 93.8600 XLON 1106547463728946 13/11/2024 15:48:26 GMT 85 93.8400 XLON 1106547463728959 13/11/2024 15:49:15 GMT 87 93.8600 XLON 1106547463729053 13/11/2024 15:49:18 GMT 1 93.8400 XLON 1106547463729060 13/11/2024 15:49:18 GMT 1 93.8400 XLON 1106547463729061 13/11/2024 15:49:18 GMT 85 93.8400 XLON 1106547463729062 13/11/2024 15:50:17 GMT 89 93.8200 XLON 1106547463729260 13/11/2024 15:53:00 GMT 85 93.7600 XLON 1106547463730051 13/11/2024 15:53:10 GMT 86 93.7600 XLON 1106547463730092 13/11/2024 15:53:12 GMT 88 93.7400 XLON 1106547463730097 13/11/2024 15:55:31 GMT 79 93.8600 XLON 1106547463730723 13/11/2024 15:55:31 GMT 5 93.8600 XLON 1106547463730724 13/11/2024 15:55:34 GMT 87 93.8600 XLON 1106547463730728 13/11/2024 15:55:38 GMT 84 93.8400 XLON 1106547463730748 13/11/2024 15:58:21 GMT 1 93.8400 XLON 1106547463731121 13/11/2024 15:58:21 GMT 87 93.8400 XLON 1106547463731122 13/11/2024 16:00:31 GMT 83 93.8200 XLON 1106547463731449 13/11/2024 16:03:02 GMT 17 93.8800 XLON 1106547463731952 13/11/2024 16:03:02 GMT 45 93.8800 XLON 1106547463731953 13/11/2024 16:03:02 GMT 19 93.8800 XLON 1106547463731954 13/11/2024 16:03:05 GMT 83 93.8800 XLON 1106547463731967 13/11/2024 16:03:05 GMT 42 93.8600 XLON 1106547463731971 13/11/2024 16:03:05 GMT 42 93.8600 XLON 1106547463731972 13/11/2024 16:03:51 GMT 85 93.8400 XLON 1106547463732083 13/11/2024 16:04:03 GMT 19 93.8200 XLON 1106547463732138 13/11/2024 16:04:03 GMT 19 93.8200 XLON 1106547463732139 13/11/2024 16:04:03 GMT 49 93.8200 XLON 1106547463732140 13/11/2024 16:05:07 GMT 85 93.8000 XLON 1106547463732252 13/11/2024 16:05:15 GMT 88 93.7800 XLON 1106547463732285 13/11/2024 16:05:30 GMT 89 93.7000 XLON 1106547463732405 13/11/2024 16:07:14 GMT 83 93.6000 XLON 1106547463732858 13/11/2024 16:07:53 GMT 83 93.6000 XLON 1106547463732982 13/11/2024 16:09:00 GMT 83 93.6200 XLON 1106547463733143 13/11/2024 16:10:00 GMT 84 93.6600 XLON 1106547463733306 13/11/2024 16:12:00 GMT 6 93.7400 XLON 1106547463733554 13/11/2024 16:12:00 GMT 6 93.7400 XLON 1106547463733555 13/11/2024 16:12:00 GMT 76 93.7400 XLON 1106547463733556 13/11/2024 16:12:35 GMT 20 93.7600 XLON 1106547463733622 13/11/2024 16:12:35 GMT 67 93.7600 XLON 1106547463733623 13/11/2024 16:12:48 GMT 84 93.7600 XLON 1106547463733707 13/11/2024 16:14:47 GMT 85 93.7600 XLON 1106547463733973 13/11/2024 16:17:31 GMT 9 93.8000 XLON 1106547463734327 13/11/2024 16:17:31 GMT 26 93.8000 XLON 1106547463734328 13/11/2024 16:17:31 GMT 48 93.8000 XLON 1106547463734329 13/11/2024 16:18:03 GMT 84 93.8000 XLON 1106547463734420 13/11/2024 16:18:13 GMT 11 93.8000 XLON 1106547463734447 13/11/2024 16:18:16 GMT 73 93.8000 XLON 1106547463734450 13/11/2024 16:18:45 GMT 85 93.7800 XLON 1106547463734509 13/11/2024 16:18:45 GMT 85 93.7600 XLON 1106547463734511 13/11/2024 16:20:06 GMT 49 93.7800 XLON 1106547463734745 13/11/2024 16:20:06 GMT 30 93.7800 XLON 1106547463734746 13/11/2024 16:20:06 GMT 6 93.7800 XLON 1106547463734747 13/11/2024 16:20:53 GMT 86 93.7800 XLON 1106547463734830 13/11/2024 16:21:41 GMT 89 93.7600 XLON 1106547463735024 13/11/2024 16:25:18 GMT 86 93.7600 XLON 1106547463735482 13/11/2024 16:25:18 GMT 87 93.7400 XLON 1106547463735483 13/11/2024 16:26:18 GMT 2 93.7800 XLON 1106547463735648 13/11/2024 16:26:18 GMT 2 93.7800 XLON 1106547463735649 13/11/2024 16:26:19 GMT 84 93.7800 XLON 1106547463735650 13/11/2024 16:27:56 GMT 88 93.8800 XLON 1106547463735953 13/11/2024 16:28:01 GMT 84 93.8600 XLON 1106547463735967 13/11/2024 16:28:02 GMT 89 93.8400 XLON 1106547463735973 13/11/2024 16:30:10 GMT 85 93.8600 XLON 1106547463736232 13/11/2024 16:30:56 GMT 44 93.9600 XLON 1106547463736381 13/11/2024 16:30:56 GMT 42 93.9600 XLON 1106547463736382 13/11/2024 16:32:24 GMT 43 93.9400 XLON 1106547463736562 13/11/2024 16:32:24 GMT 41 93.9400 XLON 1106547463736563 13/11/2024 16:33:02 GMT 88 93.9200 XLON 1106547463736631 13/11/2024 16:33:51 GMT 85 93.9200 XLON 1106547463736743 13/11/2024 16:35:40 GMT 88 93.9000 XLON 1106547463737122 13/11/2024 16:36:44 GMT 85 93.9800 XLON 1106547463737319 13/11/2024 16:37:27 GMT 87 93.9800 XLON 1106547463737429 13/11/2024 16:40:09 GMT 86 93.9600 XLON 1106547463737792 13/11/2024 16:40:18 GMT 69 93.9600 XLON 1106547463737806 13/11/2024 16:40:18 GMT 17 93.9600 XLON 1106547463737807 13/11/2024 16:40:21 GMT 83 93.9400 XLON 1106547463737813 13/11/2024 16:42:36 GMT 87 93.9200 XLON 1106547463738166 13/11/2024 16:45:50 GMT 84 93.9200 XLON 1106547463738757 13/11/2024 16:46:02 GMT 15 93.9400 XLON 1106547463738771 13/11/2024 16:46:02 GMT 25 93.9400 XLON 1106547463738772 13/11/2024 16:46:03 GMT 34 93.9400 XLON 1106547463738777 13/11/2024 16:46:10 GMT 9 93.9400 XLON 1106547463738808 13/11/2024 16:47:41 GMT 134 94.0000 XLON 1106547463739050 13/11/2024 16:47:48 GMT 88 93.9600 XLON 1106547463739098 13/11/2024 16:48:05 GMT 83 93.9400 XLON 1106547463739108 13/11/2024 16:50:02 GMT 84 93.9600 XLON 1106547463739510 13/11/2024 16:50:02 GMT 85 93.9800 XLON 1106547463739517 13/11/2024 16:50:58 GMT 87 94.0600 XLON 1106547463739593 13/11/2024 16:54:17 GMT 36 94.0800 XLON 1106547463739951 13/11/2024 16:54:17 GMT 47 94.0800 XLON 1106547463739952 13/11/2024 16:55:03 GMT 87 94.0800 XLON 1106547463740030 13/11/2024 16:56:02 GMT 29 94.0800 XLON 1106547463740153 13/11/2024 16:56:02 GMT 8 94.0800 XLON 1106547463740154 13/11/2024 16:56:16 GMT 14 94.0800 XLON 1106547463740181 13/11/2024 16:56:54 GMT 74 94.1600 XLON 1106547463740230 13/11/2024 16:57:00 GMT 88 94.1400 XLON 1106547463740255 13/11/2024 16:57:12 GMT 89 94.1200 XLON 1106547463740272 13/11/2024 16:57:12 GMT 89 94.1000 XLON 1106547463740273 13/11/2024 16:57:42 GMT 87 94.0800 XLON 1106547463740366 13/11/2024 16:57:45 GMT 73 94.0400 XLON 1106547463740370 13/11/2024 17:00:09 GMT 87 94.0200 XLON 1106547463740677 13/11/2024 17:00:52 GMT 78 94.0000 XLON 1106547463740772 13/11/2024 17:00:52 GMT 22 93.9800 XLON 1106547463740773 13/11/2024 17:00:52 GMT 51 93.9800 XLON 1106547463740774 13/11/2024 17:02:32 GMT 83 93.9600 XLON 1106547463741095 13/11/2024 17:02:33 GMT 84 93.9400 XLON 1106547463741098 13/11/2024 17:05:07 GMT 86 93.9400 XLON 1106547463741520 13/11/2024 17:08:32 GMT 69 94.0600 XLON 1106547463742223 13/11/2024 17:08:32 GMT 20 94.0600 XLON 1106547463742224 13/11/2024 17:10:39 GMT 2 94.0800 XLON 1106547463742592 13/11/2024 17:10:39 GMT 76 94.0800 XLON 1106547463742593 13/11/2024 17:10:39 GMT 5 94.0800 XLON 1106547463742594 13/11/2024 17:10:39 GMT 16 94.0800 XLON 1106547463742599 13/11/2024 17:10:42 GMT 74 94.0800 XLON 1106547463742627 13/11/2024 17:10:42 GMT 18 94.0800 XLON 1106547463742628 13/11/2024 17:10:42 GMT 14 94.0800 XLON 1106547463742629 13/11/2024 17:10:42 GMT 6 94.0800 XLON 1106547463742630 13/11/2024 17:12:49 GMT 25 94.1000 XLON 1106547463742978 13/11/2024 17:13:55 GMT 87 94.1400 XLON 1106547463743174 13/11/2024 17:13:55 GMT 74 94.1400 XLON 1106547463743180 13/11/2024 17:13:55 GMT 11 94.1400 XLON 1106547463743181 13/11/2024 17:13:55 GMT 27 94.1400 XLON 1106547463743182 13/11/2024 17:13:56 GMT 14 94.1400 XLON 1106547463743185 13/11/2024 17:13:56 GMT 14 94.1400 XLON 1106547463743186 13/11/2024 17:13:56 GMT 14 94.1400 XLON 1106547463743188 13/11/2024 17:13:56 GMT 13 94.1400 XLON 1106547463743189 13/11/2024 17:13:56 GMT 74 94.1400 XLON 1106547463743190 13/11/2024 17:13:57 GMT 12 94.1400 XLON 1106547463743192 13/11/2024 17:13:57 GMT 13 94.1400 XLON 1106547463743193 13/11/2024 17:13:57 GMT 74 94.1400 XLON 1106547463743194 13/11/2024 17:14:10 GMT 86 94.1200 XLON 1106547463743234 13/11/2024 17:15:06 GMT 112 94.1200 XLON 1106547463743388 13/11/2024 17:15:06 GMT 112 94.1200 XLON 1106547463743391 13/11/2024 17:16:08 GMT 86 94.1000 XLON 1106547463743775 13/11/2024 17:16:50 GMT 11 94.1000 XLON 1106547463743939 13/11/2024 17:16:50 GMT 13 94.1000 XLON 1106547463743940 13/11/2024 17:16:51 GMT 14 94.1000 XLON 1106547463743956 13/11/2024 17:16:51 GMT 14 94.1000 XLON 1106547463743957 13/11/2024 17:16:51 GMT 74 94.1000 XLON 1106547463743958 13/11/2024 17:16:51 GMT 10 94.1000 XLON 1106547463743959 13/11/2024 17:16:51 GMT 32 94.1000 XLON 1106547463743960 13/11/2024 17:16:51 GMT 74 94.1000 XLON 1106547463743961 13/11/2024 17:16:51 GMT 6 94.1000 XLON 1106547463743962 13/11/2024 17:16:52 GMT 59 94.1000 XLON 1106547463743963 13/11/2024 17:16:52 GMT 3 94.1000 XLON 1106547463743964 13/11/2024 17:17:01 GMT 11 94.1000 XLON 1106547463744019 13/11/2024 17:17:01 GMT 12 94.1000 XLON 1106547463744020 13/11/2024 17:17:01 GMT 57 94.1000 XLON 1106547463744021 13/11/2024 17:17:26 GMT 85 94.1200 XLON 1106547463744152 13/11/2024 17:17:30 GMT 85 94.1000 XLON 1106547463744176 13/11/2024 17:18:05 GMT 26 94.1000 XLON 1106547463744279 13/11/2024 17:18:05 GMT 26 94.1000 XLON 1106547463744280 13/11/2024 17:18:05 GMT 6 94.1000 XLON 1106547463744281 13/11/2024 17:18:37 GMT 56 94.0800 XLON 1106547463744369 13/11/2024 17:19:25 GMT 40 94.0800 XLON 1106547463744635 13/11/2024 17:19:25 GMT 15 94.0800 XLON 1106547463744636 13/11/2024 17:19:41 GMT 12 94.0800 XLON 1106547463744666 13/11/2024 17:19:41 GMT 14 94.0800 XLON 1106547463744667 13/11/2024 17:19:41 GMT 28 94.0800 XLON 1106547463744668 13/11/2024 17:20:01 GMT 43 94.0800 XLON 1106547463744717 13/11/2024 17:20:01 GMT 37 94.0800 XLON 1106547463744718 13/11/2024 17:20:31 GMT 81 94.0800 XLON 1106547463744791 13/11/2024 17:20:36 GMT 49 94.0600 XLON 1106547463744800 13/11/2024 17:21:31 GMT 45 94.0800 XLON 1106547463744945 13/11/2024 17:21:31 GMT 30 94.0800 XLON 1106547463744946 13/11/2024 17:21:31 GMT 11 94.0800 XLON 1106547463744947 13/11/2024 17:21:31 GMT 11 94.0800 XLON 1106547463744948 13/11/2024 17:22:02 GMT 16 94.0800 XLON 1106547463745143 13/11/2024 17:22:09 GMT 74 94.1200 XLON 1106547463745229 13/11/2024 17:22:09 GMT 37 94.1200 XLON 1106547463745230 13/11/2024 17:22:21 GMT 1 94.1200 XLON 1106547463745271 13/11/2024 17:22:22 GMT 63 94.1200 XLON 1106547463745272 13/11/2024 17:22:30 GMT 30 94.1000 XLON 1106547463745336 13/11/2024 17:22:30 GMT 59 94.1000 XLON 1106547463745337 13/11/2024 17:23:13 GMT 5 94.1200 XLON 1106547463745482 13/11/2024 17:23:13 GMT 41 94.1200 XLON 1106547463745483 13/11/2024 17:25:37 GMT 37 94.1400 XLON 1106547463745923 13/11/2024 17:25:38 GMT 86 94.1400 XLON 1106547463745930 13/11/2024 17:25:56 GMT 74 94.1600 XLON 1106547463745972 13/11/2024 17:25:56 GMT 55 94.1600 XLON 1106547463745973 13/11/2024 17:25:57 GMT 26 94.1400 XLON 1106547463745977 13/11/2024 17:25:57 GMT 58 94.1400 XLON 1106547463745978 13/11/2024 17:25:57 GMT 16 94.1600 XLON 1106547463745980 13/11/2024 17:25:57 GMT 40 94.1600 XLON 1106547463745981 13/11/2024 17:25:57 GMT 12 94.1600 XLON 1106547463745982 13/11/2024 17:25:57 GMT 44 94.1600 XLON 1106547463745983 13/11/2024 17:26:06 GMT 74 94.1400 XLON 1106547463746035 13/11/2024 17:26:23 GMT 87 94.1200 XLON 1106547463746119 13/11/2024 17:26:23 GMT 16 94.1200 XLON 1106547463746123 13/11/2024 17:26:23 GMT 21 94.1200 XLON 1106547463746124 13/11/2024 17:26:40 GMT 47 94.1400 XLON 1106547463746219 13/11/2024 17:26:59 GMT 39 94.1200 XLON 1106547463746297 13/11/2024 17:27:04 GMT 45 94.1000 XLON 1106547463746307 13/11/2024 17:27:04 GMT 11 94.1200 XLON 1106547463746310 13/11/2024 17:27:04 GMT 18 94.1200 XLON 1106547463746311 13/11/2024 17:27:04 GMT 8 94.1200 XLON 1106547463746312 13/11/2024 17:27:06 GMT 49 94.0800 XLON 1106547463746316 13/11/2024 17:28:12 GMT 49 94.1000 XLON 1106547463746615 13/11/2024 17:29:01 GMT 46 94.1000 XLON 1106547463746858 13/11/2024 17:29:01 GMT 66 94.1000 XLON 1106547463746859 13/11/2024 17:29:01 GMT 56 94.0800 XLON 1106547463746860 13/11/2024 17:29:20 GMT 1 94.0800 XLON 1106547463747027 13/11/2024 17:29:31 GMT 89 94.0600 XLON 1106547463747110 13/11/2024 17:29:31 GMT 2 94.0600 XLON 1106547463747111 13/11/2024 17:29:51 GMT 89 94.0600 XLON 1106547463747278

 

END