The Company announces that on 14 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
14 November 2024
Aggregate number of ordinary shares purchased:
20,000
Lowest price paid per share:
£ 94.0600
Highest price paid per share:
£ 95.3200
Average price paid per share:
£ 95.0021
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,742,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
20,000
Highest price paid (per ordinary share)
£ 95.3200
Lowest price paid (per ordinary share)
£ 94.0600
Volume weighted average price paid(per ordinary share)
£ 95.0021
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
14/11/2024
10:34:53
GMT
26
94.1200
XLON
1107165938986728
14/11/2024
10:34:53
GMT
26
94.1200
XLON
1107165938986729
14/11/2024
10:34:53
GMT
32
94.1200
XLON
1107165938986730
14/11/2024
10:37:57
GMT
73
94.1400
XLON
1107165938986956
14/11/2024
10:37:57
GMT
78
94.1200
XLON
1107165938986957
14/11/2024
10:46:15
GMT
43
94.1600
XLON
1107165938987454
14/11/2024
10:46:16
GMT
37
94.1400
XLON
1107165938987460
14/11/2024
10:48:20
GMT
69
94.1000
XLON
1107165938987581
14/11/2024
10:55:47
GMT
37
94.1000
XLON
1107165938988319
14/11/2024
10:55:47
GMT
26
94.1000
XLON
1107165938988320
14/11/2024
10:56:10
GMT
37
94.0600
XLON
1107165938988324
14/11/2024
11:04:39
GMT
37
94.0800
XLON
1107165938989180
14/11/2024
11:07:10
GMT
69
94.1000
XLON
1107165938989383
14/11/2024
11:07:29
GMT
38
94.0600
XLON
1107165938989420
14/11/2024
11:09:35
GMT
37
94.1200
XLON
1107165938989510
14/11/2024
11:10:01
GMT
39
94.1200
XLON
1107165938989563
14/11/2024
11:10:03
GMT
33
94.1000
XLON
1107165938989564
14/11/2024
11:10:03
GMT
8
94.1000
XLON
1107165938989565
14/11/2024
11:15:35
GMT
46
94.2000
XLON
1107165938989891
14/11/2024
11:15:35
GMT
18
94.2000
XLON
1107165938989892
14/11/2024
11:16:17
GMT
41
94.1600
XLON
1107165938989934
14/11/2024
11:21:21
GMT
37
94.2600
XLON
1107165938990288
14/11/2024
11:24:26
GMT
48
94.2800
XLON
1107165938990479
14/11/2024
11:27:54
GMT
7
94.2800
XLON
1107165938990729
14/11/2024
11:27:54
GMT
41
94.2800
XLON
1107165938990730
14/11/2024
11:32:56
GMT
37
94.3400
XLON
1107165938991034
14/11/2024
11:32:58
GMT
9
94.3200
XLON
1107165938991036
14/11/2024
11:40:21
GMT
38
94.3800
XLON
1107165938991385
14/11/2024
11:40:59
GMT
38
94.3600
XLON
1107165938991453
14/11/2024
11:41:35
GMT
46
94.3600
XLON
1107165938991495
14/11/2024
11:41:36
GMT
41
94.3400
XLON
1107165938991496
14/11/2024
11:44:10
GMT
52
94.4200
XLON
1107165938991603
14/11/2024
11:44:17
GMT
37
94.4000
XLON
1107165938991605
14/11/2024
11:44:43
GMT
38
94.3800
XLON
1107165938991652
14/11/2024
11:44:43
GMT
3
94.3800
XLON
1107165938991653
14/11/2024
11:45:05
GMT
40
94.3600
XLON
1107165938991666
14/11/2024
11:45:13
GMT
52
94.3400
XLON
1107165938991672
14/11/2024
11:45:14
GMT
48
94.3600
XLON
1107165938991736
14/11/2024
11:45:16
GMT
7
94.3200
XLON
1107165938991749
14/11/2024
11:45:16
GMT
24
94.3200
XLON
1107165938991750
14/11/2024
11:45:16
GMT
6
94.3200
XLON
1107165938991751
14/11/2024
11:49:26
GMT
70
94.4000
XLON
1107165938991886
14/11/2024
11:59:58
GMT
37
94.4400
XLON
1107165938992336
14/11/2024
12:07:03
GMT
2
94.5400
XLON
1107165938992655
14/11/2024
12:07:03
GMT
38
94.5400
XLON
1107165938992656
14/11/2024
12:07:03
GMT
37
94.5200
XLON
1107165938992659
14/11/2024
12:07:03
GMT
1
94.5000
XLON
1107165938992663
14/11/2024
12:07:30
GMT
39
94.5000
XLON
1107165938992697
14/11/2024
12:10:07
GMT
42
94.5400
XLON
1107165938992867
14/11/2024
12:10:08
GMT
40
94.5200
XLON
1107165938992874
14/11/2024
12:11:13
GMT
39
94.5400
XLON
1107165938992933
14/11/2024
12:11:22
GMT
39
94.5200
XLON
1107165938992935
14/11/2024
12:12:07
GMT
39
94.5200
XLON
1107165938992993
14/11/2024
12:12:10
GMT
38
94.5000
XLON
1107165938993007
14/11/2024
12:16:21
GMT
51
94.6000
XLON
1107165938993609
14/11/2024
12:16:31
GMT
37
94.5800
XLON
1107165938993621
14/11/2024
12:16:31
GMT
45
94.5600
XLON
1107165938993624
14/11/2024
12:18:36
GMT
52
94.5600
XLON
1107165938993773
14/11/2024
12:21:28
GMT
37
94.6000
XLON
1107165938993896
14/11/2024
12:21:43
GMT
38
94.5800
XLON
1107165938993919
14/11/2024
12:33:50
GMT
71
94.5600
XLON
1107165938995011
14/11/2024
12:35:56
GMT
42
94.5400
XLON
1107165938995118
14/11/2024
12:36:18
GMT
37
94.5200
XLON
1107165938995141
14/11/2024
12:39:18
GMT
42
94.5600
XLON
1107165938995478
14/11/2024
12:46:13
GMT
38
94.6400
XLON
1107165938995923
14/11/2024
12:49:01
GMT
88
94.7000
XLON
1107165938996223
14/11/2024
12:50:12
GMT
83
94.7200
XLON
1107165938996367
14/11/2024
12:52:09
GMT
45
94.7600
XLON
1107165938996576
14/11/2024
12:52:09
GMT
36
94.7600
XLON
1107165938996577
14/11/2024
12:54:01
GMT
48
94.7600
XLON
1107165938996763
14/11/2024
12:59:36
GMT
69
94.7600
XLON
1107165938997558
14/11/2024
13:01:44
GMT
43
94.7800
XLON
1107165938997722
14/11/2024
13:01:44
GMT
13
94.7800
XLON
1107165938997723
14/11/2024
13:04:35
GMT
3
94.7600
XLON
1107165938998079
14/11/2024
13:04:35
GMT
49
94.7600
XLON
1107165938998080
14/11/2024
13:05:06
GMT
57
94.7400
XLON
1107165938998099
14/11/2024
13:09:11
GMT
18
94.7800
XLON
1107165938998346
14/11/2024
13:09:11
GMT
20
94.7800
XLON
1107165938998347
14/11/2024
13:15:08
GMT
70
94.8400
XLON
1107165938998935
14/11/2024
13:15:42
GMT
6
94.8800
XLON
1107165938998954
14/11/2024
13:15:42
GMT
64
94.8800
XLON
1107165938998955
14/11/2024
13:16:16
GMT
14
94.8800
XLON
1107165938999002
14/11/2024
13:16:16
GMT
39
94.8800
XLON
1107165938999003
14/11/2024
13:16:32
GMT
70
94.8600
XLON
1107165938999011
14/11/2024
13:16:32
GMT
70
94.8400
XLON
1107165938999012
14/11/2024
13:25:26
GMT
44
94.8800
XLON
1107165938999422
14/11/2024
13:26:00
GMT
37
94.9000
XLON
1107165938999461
14/11/2024
13:30:07
GMT
44
94.9200
XLON
1107165938999593
14/11/2024
13:33:58
GMT
41
94.9800
XLON
1107165938999747
14/11/2024
13:33:58
GMT
40
94.9600
XLON
1107165938999750
14/11/2024
13:33:58
GMT
38
94.9400
XLON
1107165938999754
14/11/2024
13:36:11
GMT
38
94.8800
XLON
1107165938999882
14/11/2024
13:37:06
GMT
37
94.9200
XLON
1107165938999934
14/11/2024
13:38:09
GMT
41
94.8800
XLON
1107165938999987
14/11/2024
13:48:04
GMT
67
94.9000
XLON
1107165939000392
14/11/2024
13:53:06
GMT
78
94.9600
XLON
1107165939000655
14/11/2024
13:53:06
GMT
56
94.9400
XLON
1107165939000657
14/11/2024
13:53:07
GMT
49
94.9200
XLON
1107165939000659
14/11/2024
13:54:11
GMT
4
94.9200
XLON
1107165939000703
14/11/2024
13:54:13
GMT
9
94.9200
XLON
1107165939000709
14/11/2024
13:56:21
GMT
88
94.9600
XLON
1107165939000765
14/11/2024
13:56:21
GMT
83
94.9400
XLON
1107165939000767
14/11/2024
13:59:14
GMT
47
94.9400
XLON
1107165939000877
14/11/2024
14:00:08
GMT
40
94.9600
XLON
1107165939000993
14/11/2024
14:00:18
GMT
10
94.9600
XLON
1107165939001017
14/11/2024
14:00:20
GMT
43
94.9400
XLON
1107165939001018
14/11/2024
14:01:46
GMT
37
94.9400
XLON
1107165939001085
14/11/2024
14:04:04
GMT
37
94.9800
XLON
1107165939001210
14/11/2024
14:09:36
GMT
38
94.9400
XLON
1107165939001526
14/11/2024
14:12:03
GMT
46
94.9400
XLON
1107165939001641
14/11/2024
14:12:03
GMT
73
94.9200
XLON
1107165939001642
14/11/2024
14:12:03
GMT
5
94.9600
XLON
1107165939001647
14/11/2024
14:12:03
GMT
50
94.9600
XLON
1107165939001648
14/11/2024
14:14:42
GMT
6
94.9400
XLON
1107165939001809
14/11/2024
14:14:42
GMT
31
94.9400
XLON
1107165939001810
14/11/2024
14:14:42
GMT
13
94.9200
XLON
1107165939001812
14/11/2024
14:14:42
GMT
13
94.9200
XLON
1107165939001813
14/11/2024
14:14:42
GMT
12
94.9200
XLON
1107165939001814
14/11/2024
14:18:02
GMT
53
94.9600
XLON
1107165939002057
14/11/2024
14:18:18
GMT
51
94.9400
XLON
1107165939002066
14/11/2024
14:18:18
GMT
41
94.9200
XLON
1107165939002070
14/11/2024
14:22:09
GMT
49
94.9200
XLON
1107165939002270
14/11/2024
14:23:30
GMT
39
94.9400
XLON
1107165939002354
14/11/2024
14:23:30
GMT
23
94.9200
XLON
1107165939002355
14/11/2024
14:23:30
GMT
15
94.9200
XLON
1107165939002356
14/11/2024
14:23:35
GMT
38
94.9400
XLON
1107165939002364
14/11/2024
14:25:05
GMT
14
94.9200
XLON
1107165939002450
14/11/2024
14:25:09
GMT
9
94.9200
XLON
1107165939002451
14/11/2024
14:25:43
GMT
11
94.9200
XLON
1107165939002470
14/11/2024
14:26:16
GMT
37
94.9400
XLON
1107165939002487
14/11/2024
14:27:19
GMT
48
94.9200
XLON
1107165939002541
14/11/2024
14:31:09
GMT
24
94.9600
XLON
1107165939002697
14/11/2024
14:31:12
GMT
57
94.9600
XLON
1107165939002699
14/11/2024
14:31:14
GMT
45
94.9400
XLON
1107165939002714
14/11/2024
14:32:27
GMT
88
94.9200
XLON
1107165939002866
14/11/2024
14:36:55
GMT
88
94.9000
XLON
1107165939003342
14/11/2024
14:40:49
GMT
84
94.9800
XLON
1107165939003675
14/11/2024
14:42:05
GMT
87
94.9400
XLON
1107165939003745
14/11/2024
14:45:57
GMT
85
94.9600
XLON
1107165939003979
14/11/2024
14:59:54
GMT
69
95.0000
XLON
1107165939005112
14/11/2024
14:59:54
GMT
12
95.0000
XLON
1107165939005113
14/11/2024
14:59:55
GMT
85
95.0200
XLON
1107165939005118
14/11/2024
15:00:14
GMT
86
95.0400
XLON
1107165939005153
14/11/2024
15:00:17
GMT
83
95.0200
XLON
1107165939005158
14/11/2024
15:00:50
GMT
87
95.0200
XLON
1107165939005216
14/11/2024
15:00:51
GMT
88
95.0000
XLON
1107165939005226
14/11/2024
15:00:51
GMT
45
95.0200
XLON
1107165939005233
14/11/2024
15:00:51
GMT
38
95.0200
XLON
1107165939005234
14/11/2024
15:06:13
GMT
84
95.0000
XLON
1107165939005656
14/11/2024
15:09:34
GMT
84
95.0400
XLON
1107165939005934
14/11/2024
15:09:46
GMT
86
95.0200
XLON
1107165939005995
14/11/2024
15:09:46
GMT
86
95.0000
XLON
1107165939006001
14/11/2024
15:13:45
GMT
88
95.0400
XLON
1107165939006523
14/11/2024
15:18:12
GMT
10
95.0600
XLON
1107165939006850
14/11/2024
15:18:12
GMT
47
95.0600
XLON
1107165939006851
14/11/2024
15:18:12
GMT
27
95.0600
XLON
1107165939006852
14/11/2024
15:18:57
GMT
84
95.0600
XLON
1107165939006870
14/11/2024
15:21:30
GMT
84
95.0800
XLON
1107165939007098
14/11/2024
15:24:34
GMT
85
95.0400
XLON
1107165939007536
14/11/2024
15:25:14
GMT
13
95.0600
XLON
1107165939007708
14/11/2024
15:25:14
GMT
70
95.0600
XLON
1107165939007709
14/11/2024
15:28:01
GMT
86
95.0600
XLON
1107165939008079
14/11/2024
15:30:01
GMT
86
95.0600
XLON
1107165939008446
14/11/2024
15:30:43
GMT
85
95.1000
XLON
1107165939008790
14/11/2024
15:31:30
GMT
87
95.1000
XLON
1107165939009077
14/11/2024
15:31:31
GMT
54
95.0800
XLON
1107165939009088
14/11/2024
15:31:31
GMT
29
95.0800
XLON
1107165939009089
14/11/2024
15:32:41
GMT
85
95.0200
XLON
1107165939009354
14/11/2024
15:33:05
GMT
89
95.0200
XLON
1107165939009491
14/11/2024
15:34:00
GMT
83
95.0600
XLON
1107165939009659
14/11/2024
15:34:00
GMT
85
95.0400
XLON
1107165939009662
14/11/2024
15:35:06
GMT
85
95.0000
XLON
1107165939009939
14/11/2024
15:36:41
GMT
79
95.0000
XLON
1107165939010373
14/11/2024
15:36:41
GMT
4
95.0000
XLON
1107165939010374
14/11/2024
15:36:43
GMT
84
94.9800
XLON
1107165939010377
14/11/2024
15:37:06
GMT
84
94.9000
XLON
1107165939010469
14/11/2024
15:38:33
GMT
11
94.8400
XLON
1107165939010716
14/11/2024
15:41:14
GMT
83
94.9000
XLON
1107165939011158
14/11/2024
15:41:14
GMT
83
94.8800
XLON
1107165939011164
14/11/2024
15:41:47
GMT
83
94.8800
XLON
1107165939011295
14/11/2024
15:42:05
GMT
89
94.9000
XLON
1107165939011400
14/11/2024
15:43:00
GMT
83
94.8800
XLON
1107165939011478
14/11/2024
15:43:40
GMT
26
94.8600
XLON
1107165939011559
14/11/2024
15:43:40
GMT
58
94.8600
XLON
1107165939011560
14/11/2024
15:45:28
GMT
87
94.9200
XLON
1107165939011839
14/11/2024
15:47:36
GMT
85
94.9000
XLON
1107165939012103
14/11/2024
15:50:30
GMT
18
95.0400
XLON
1107165939012519
14/11/2024
15:50:30
GMT
52
95.0400
XLON
1107165939012520
14/11/2024
15:50:30
GMT
40
95.0400
XLON
1107165939012521
14/11/2024
15:50:30
GMT
2
95.0400
XLON
1107165939012522
14/11/2024
15:50:55
GMT
37
95.0200
XLON
1107165939012561
14/11/2024
15:51:10
GMT
37
95.0200
XLON
1107165939012614
14/11/2024
15:51:44
GMT
22
95.1200
XLON
1107165939012653
14/11/2024
15:51:44
GMT
43
95.1200
XLON
1107165939012660
14/11/2024
15:51:45
GMT
22
95.1200
XLON
1107165939012669
14/11/2024
15:52:07
GMT
86
95.1000
XLON
1107165939012726
14/11/2024
15:52:12
GMT
84
95.0800
XLON
1107165939012747
14/11/2024
15:52:34
GMT
87
95.1200
XLON
1107165939012779
14/11/2024
15:53:14
GMT
89
95.1200
XLON
1107165939012886
14/11/2024
15:56:16
GMT
83
95.2000
XLON
1107165939013297
14/11/2024
15:58:03
GMT
11
95.2200
XLON
1107165939013547
14/11/2024
15:58:03
GMT
40
95.2200
XLON
1107165939013548
14/11/2024
15:58:25
GMT
83
95.2000
XLON
1107165939013605
14/11/2024
15:58:25
GMT
52
95.2200
XLON
1107165939013607
14/11/2024
15:58:25
GMT
47
95.2200
XLON
1107165939013608
14/11/2024
15:58:31
GMT
5
95.1800
XLON
1107165939013630
14/11/2024
15:58:31
GMT
79
95.1800
XLON
1107165939013631
14/11/2024
15:59:20
GMT
30
95.1600
XLON
1107165939013763
14/11/2024
15:59:20
GMT
55
95.1600
XLON
1107165939013764
14/11/2024
16:00:01
GMT
85
95.2000
XLON
1107165939013859
14/11/2024
16:00:12
GMT
86
95.1800
XLON
1107165939013896
14/11/2024
16:00:22
GMT
83
95.1800
XLON
1107165939014335
14/11/2024
16:00:49
GMT
85
95.1600
XLON
1107165939014738
14/11/2024
16:04:48
GMT
39
95.2400
XLON
1107165939015735
14/11/2024
16:04:48
GMT
47
95.2400
XLON
1107165939015736
14/11/2024
16:04:49
GMT
86
95.2200
XLON
1107165939015737
14/11/2024
16:04:56
GMT
87
95.2000
XLON
1107165939015823
14/11/2024
16:06:24
GMT
85
95.1800
XLON
1107165939016065
14/11/2024
16:07:26
GMT
84
95.1800
XLON
1107165939016157
14/11/2024
16:09:09
GMT
43
95.1600
XLON
1107165939016386
14/11/2024
16:09:09
GMT
43
95.1600
XLON
1107165939016387
14/11/2024
16:09:38
GMT
88
95.1400
XLON
1107165939016426
14/11/2024
16:09:45
GMT
86
95.1200
XLON
1107165939016445
14/11/2024
16:09:45
GMT
85
95.1000
XLON
1107165939016446
14/11/2024
16:09:45
GMT
85
95.0800
XLON
1107165939016447
14/11/2024
16:11:47
GMT
87
95.0800
XLON
1107165939016745
14/11/2024
16:12:38
GMT
85
95.0600
XLON
1107165939016799
14/11/2024
16:12:53
GMT
25
95.0600
XLON
1107165939016819
14/11/2024
16:13:37
GMT
83
95.0800
XLON
1107165939016895
14/11/2024
16:14:14
GMT
84
95.0800
XLON
1107165939016948
14/11/2024
16:15:35
GMT
65
95.1400
XLON
1107165939017105
14/11/2024
16:15:35
GMT
20
95.1400
XLON
1107165939017106
14/11/2024
16:17:19
GMT
4
95.1600
XLON
1107165939017301
14/11/2024
16:17:20
GMT
81
95.1600
XLON
1107165939017302
14/11/2024
16:17:21
GMT
54
95.1400
XLON
1107165939017303
14/11/2024
16:17:21
GMT
29
95.1400
XLON
1107165939017304
14/11/2024
16:18:09
GMT
89
95.1600
XLON
1107165939017389
14/11/2024
16:18:55
GMT
84
95.1000
XLON
1107165939017641
14/11/2024
16:19:58
GMT
43
95.0600
XLON
1107165939017874
14/11/2024
16:19:58
GMT
43
95.0600
XLON
1107165939017875
14/11/2024
16:20:44
GMT
88
95.0400
XLON
1107165939018019
14/11/2024
16:22:29
GMT
82
95.0200
XLON
1107165939018160
14/11/2024
16:22:29
GMT
3
95.0200
XLON
1107165939018161
14/11/2024
16:23:16
GMT
86
95.0200
XLON
1107165939018224
14/11/2024
16:24:06
GMT
84
95.0000
XLON
1107165939018334
14/11/2024
16:26:05
GMT
83
95.0400
XLON
1107165939018673
14/11/2024
16:26:51
GMT
42
95.0600
XLON
1107165939018765
14/11/2024
16:26:51
GMT
42
95.0600
XLON
1107165939018766
14/11/2024
16:27:17
GMT
84
95.0600
XLON
1107165939018816
14/11/2024
16:29:10
GMT
88
95.1400
XLON
1107165939019154
14/11/2024
16:29:18
GMT
89
95.1600
XLON
1107165939019176
14/11/2024
16:29:55
GMT
85
95.1600
XLON
1107165939019257
14/11/2024
16:32:39
GMT
53
95.1600
XLON
1107165939019517
14/11/2024
16:32:39
GMT
13
95.1600
XLON
1107165939019518
14/11/2024
16:32:39
GMT
18
95.1600
XLON
1107165939019519
14/11/2024
16:35:05
GMT
88
95.2400
XLON
1107165939019801
14/11/2024
16:35:09
GMT
83
95.2200
XLON
1107165939019811
14/11/2024
16:37:55
GMT
84
95.3000
XLON
1107165939020081
14/11/2024
16:37:55
GMT
83
95.2800
XLON
1107165939020083
14/11/2024
16:38:05
GMT
85
95.2800
XLON
1107165939020129
14/11/2024
16:38:10
GMT
42
95.2600
XLON
1107165939020139
14/11/2024
16:38:10
GMT
46
95.2600
XLON
1107165939020140
14/11/2024
16:38:21
GMT
48
95.2800
XLON
1107165939020189
14/11/2024
16:38:21
GMT
8
95.2800
XLON
1107165939020190
14/11/2024
16:38:21
GMT
10
95.2800
XLON
1107165939020191
14/11/2024
16:38:21
GMT
19
95.2800
XLON
1107165939020192
14/11/2024
16:39:17
GMT
84
95.2200
XLON
1107165939020292
14/11/2024
16:41:05
GMT
85
95.2200
XLON
1107165939020499
14/11/2024
16:42:01
GMT
87
95.2200
XLON
1107165939020571
14/11/2024
16:42:02
GMT
85
95.2800
XLON
1107165939020598
14/11/2024
16:42:47
GMT
83
95.2600
XLON
1107165939020756
14/11/2024
16:44:37
GMT
33
95.3200
XLON
1107165939021044
14/11/2024
16:44:37
GMT
18
95.3200
XLON
1107165939021045
14/11/2024
16:44:37
GMT
32
95.3200
XLON
1107165939021046
14/11/2024
16:44:45
GMT
85
95.3200
XLON
1107165939021070
14/11/2024
16:46:13
GMT
86
95.2400
XLON
1107165939021338
14/11/2024
16:47:01
GMT
84
95.2400
XLON
1107165939021481
14/11/2024
16:49:26
GMT
22
95.2600
XLON
1107165939022447
14/11/2024
16:49:26
GMT
66
95.2600
XLON
1107165939022448
14/11/2024
16:49:32
GMT
83
95.2400
XLON
1107165939022476
14/11/2024
16:50:03
GMT
43
95.2600
XLON
1107165939022520
14/11/2024
16:50:03
GMT
43
95.2600
XLON
1107165939022521
14/11/2024
16:50:07
GMT
86
95.2200
XLON
1107165939022552
14/11/2024
16:51:48
GMT
87
95.2600
XLON
1107165939022993
14/11/2024
16:54:09
GMT
83
95.2800
XLON
1107165939023393
14/11/2024
16:54:10
GMT
84
95.2600
XLON
1107165939023405
14/11/2024
16:55:29
GMT
11
95.2800
XLON
1107165939023601
14/11/2024
16:55:29
GMT
74
95.2800
XLON
1107165939023602
14/11/2024
16:57:11
GMT
83
95.2800
XLON
1107165939023819
14/11/2024
16:58:41
GMT
12
95.2800
XLON
1107165939023960
14/11/2024
16:58:41
GMT
35
95.2800
XLON
1107165939023961
14/11/2024
16:58:41
GMT
2
95.2800
XLON
1107165939023962
14/11/2024
16:59:31
GMT
80
95.2800
XLON
1107165939024104
14/11/2024
16:59:31
GMT
2
95.2800
XLON
1107165939024105
14/11/2024
16:59:31
GMT
3
95.2800
XLON
1107165939024106
14/11/2024
16:59:32
GMT
85
95.2600
XLON
1107165939024112
14/11/2024
17:00:15
GMT
84
95.2400
XLON
1107165939024214
14/11/2024
17:00:48
GMT
87
95.2400
XLON
1107165939024426
14/11/2024
17:00:51
GMT
87
95.2200
XLON
1107165939024437
14/11/2024
17:01:10
GMT
89
95.2200
XLON
1107165939024552
14/11/2024
17:02:09
GMT
77
95.2400
XLON
1107165939024732
14/11/2024
17:02:11
GMT
42
95.2200
XLON
1107165939024736
14/11/2024
17:02:11
GMT
36
95.2200
XLON
1107165939024737
14/11/2024
17:02:12
GMT
58
95.2000
XLON
1107165939024742
14/11/2024
17:04:29
GMT
85
95.1000
XLON
1107165939025128
14/11/2024
17:05:24
GMT
77
95.0800
XLON
1107165939025245
14/11/2024
17:06:20
GMT
85
95.1000
XLON
1107165939025360
14/11/2024
17:06:23
GMT
87
95.1000
XLON
1107165939025378
14/11/2024
17:06:30
GMT
61
95.1000
XLON
1107165939025413
14/11/2024
17:08:22
GMT
84
95.0800
XLON
1107165939025728
14/11/2024
17:08:31
GMT
87
95.0800
XLON
1107165939025746
14/11/2024
17:09:23
GMT
63
95.2000
XLON
1107165939025885
14/11/2024
17:09:23
GMT
25
95.2000
XLON
1107165939025886
14/11/2024
17:10:49
GMT
40
95.2000
XLON
1107165939026169
14/11/2024
17:10:49
GMT
1
95.2000
XLON
1107165939026170
14/11/2024
17:10:49
GMT
1
95.2000
XLON
1107165939026171
14/11/2024
17:11:07
GMT
55
95.2000
XLON
1107165939026262
14/11/2024
17:11:07
GMT
33
95.2000
XLON
1107165939026263
14/11/2024
17:11:50
GMT
88
95.2000
XLON
1107165939026446
14/11/2024
17:11:50
GMT
37
95.2000
XLON
1107165939026447
14/11/2024
17:12:29
GMT
8
95.2000
XLON
1107165939026668
14/11/2024
17:12:29
GMT
40
95.2000
XLON
1107165939026669
14/11/2024
17:12:50
GMT
44
95.2000
XLON
1107165939026766
14/11/2024
17:13:28
GMT
43
95.2000
XLON
1107165939026946
14/11/2024
17:13:28
GMT
89
95.1800
XLON
1107165939026948
14/11/2024
17:13:28
GMT
37
95.2000
XLON
1107165939026951
14/11/2024
17:13:42
GMT
45
95.1600
XLON
1107165939027005
14/11/2024
17:13:42
GMT
42
95.1600
XLON
1107165939027006
14/11/2024
17:14:06
GMT
86
95.1400
XLON
1107165939027069
14/11/2024
17:15:09
GMT
5
95.1400
XLON
1107165939027406
14/11/2024
17:15:09
GMT
1
95.1400
XLON
1107165939027407
14/11/2024
17:15:09
GMT
1
95.1400
XLON
1107165939027408
14/11/2024
17:15:09
GMT
58
95.1400
XLON
1107165939027409
14/11/2024
17:15:09
GMT
8
95.1400
XLON
1107165939027410
14/11/2024
17:17:28
GMT
53
95.1800
XLON
1107165939027735
14/11/2024
17:17:28
GMT
34
95.1800
XLON
1107165939027736
14/11/2024
17:19:24
GMT
87
95.2000
XLON
1107165939028127
14/11/2024
17:19:25
GMT
42
95.2000
XLON
1107165939028133
14/11/2024
17:19:34
GMT
65
95.2000
XLON
1107165939028149
14/11/2024
17:19:34
GMT
40
95.2000
XLON
1107165939028150
14/11/2024
17:19:34
GMT
7
95.2000
XLON
1107165939028151
14/11/2024
17:19:35
GMT
9
95.2000
XLON
1107165939028152
14/11/2024
17:19:35
GMT
40
95.2000
XLON
1107165939028153
14/11/2024
17:19:35
GMT
12
95.2000
XLON
1107165939028154
14/11/2024
17:19:35
GMT
39
95.2000
XLON
1107165939028155
14/11/2024
17:19:35
GMT
12
95.2000
XLON
1107165939028156
14/11/2024
17:19:35
GMT
45
95.2000
XLON
1107165939028158
14/11/2024
17:19:35
GMT
67
95.2000
XLON
1107165939028159
14/11/2024
17:19:45
GMT
47
95.2000
XLON
1107165939028192
14/11/2024
17:19:45
GMT
10
95.2000
XLON
1107165939028193
14/11/2024
17:20:07
GMT
80
95.2000
XLON
1107165939028286
14/11/2024
17:20:07
GMT
3
95.2000
XLON
1107165939028287
14/11/2024
17:20:19
GMT
81
95.2000
XLON
1107165939028324
14/11/2024
17:20:54
GMT
16
95.1800
XLON
1107165939028486
14/11/2024
17:20:54
GMT
73
95.1800
XLON
1107165939028490
14/11/2024
17:21:08
GMT
11
95.1800
XLON
1107165939028568
14/11/2024
17:21:08
GMT
10
95.1800
XLON
1107165939028569
14/11/2024
17:21:08
GMT
10
95.1800
XLON
1107165939028570
14/11/2024
17:21:13
GMT
84
95.1800
XLON
1107165939028583
14/11/2024
17:21:34
GMT
32
95.1800
XLON
1107165939028633
14/11/2024
17:21:34
GMT
23
95.1800
XLON
1107165939028634
14/11/2024
17:21:59
GMT
8
95.1800
XLON
1107165939028706
14/11/2024
17:21:59
GMT
33
95.1800
XLON
1107165939028707
14/11/2024
17:22:09
GMT
11
95.1800
XLON
1107165939028759
14/11/2024
17:22:09
GMT
10
95.1800
XLON
1107165939028760
14/11/2024
17:22:09
GMT
11
95.1800
XLON
1107165939028761
14/11/2024
17:22:19
GMT
67
95.1800
XLON
1107165939028807
14/11/2024
17:22:31
GMT
46
95.1600
XLON
1107165939028911
14/11/2024
17:22:31
GMT
40
95.1600
XLON
1107165939028912
14/11/2024
17:24:02
GMT
22
95.2000
XLON
1107165939029367
14/11/2024
17:24:02
GMT
34
95.2000
XLON
1107165939029368
14/11/2024
17:24:19
GMT
12
95.2000
XLON
1107165939029435
14/11/2024
17:24:19
GMT
12
95.2000
XLON
1107165939029436
14/11/2024
17:24:19
GMT
12
95.2000
XLON
1107165939029437
14/11/2024
17:24:19
GMT
40
95.2000
XLON
1107165939029438
14/11/2024
17:24:19
GMT
5
95.2000
XLON
1107165939029440
14/11/2024
17:24:19
GMT
12
95.2000
XLON
1107165939029441
14/11/2024
17:24:19
GMT
10
95.2000
XLON
1107165939029442
14/11/2024
17:24:19
GMT
12
95.2000
XLON
1107165939029443
14/11/2024
17:24:20
GMT
11
95.2000
XLON
1107165939029447
14/11/2024
17:24:20
GMT
11
95.2000
XLON
1107165939029448
14/11/2024
17:24:20
GMT
12
95.2000
XLON
1107165939029449
14/11/2024
17:24:23
GMT
11
95.2000
XLON
1107165939029463
14/11/2024
17:24:23
GMT
11
95.2000
XLON
1107165939029464
14/11/2024
17:24:54
GMT
65
95.2200
XLON
1107165939029582
14/11/2024
17:24:54
GMT
35
95.2200
XLON
1107165939029583
14/11/2024
17:24:54
GMT
12
95.2200
XLON
1107165939029584
14/11/2024
17:25:02
GMT
35
95.2200
XLON
1107165939029620
14/11/2024
17:25:02
GMT
1
95.2200
XLON
1107165939029621
14/11/2024
17:25:58
GMT
85
95.2400
XLON
1107165939029864
14/11/2024
17:25:58
GMT
45
95.2400
XLON
1107165939029867
14/11/2024
17:25:58
GMT
65
95.2400
XLON
1107165939029868
14/11/2024
17:25:58
GMT
2
95.2400
XLON
1107165939029869
14/11/2024
17:25:58
GMT
7
95.2400
XLON
1107165939029871
14/11/2024
17:25:58
GMT
11
95.2400
XLON
1107165939029872
14/11/2024
17:25:58
GMT
19
95.2400
XLON
1107165939029873
14/11/2024
17:26:37
GMT
25
95.2400
XLON
1107165939029979
14/11/2024
17:26:37
GMT
13
95.2400
XLON
1107165939029980
14/11/2024
17:26:37
GMT
65
95.2400
XLON
1107165939029982
14/11/2024
17:26:37
GMT
47
95.2400
XLON
1107165939029983
14/11/2024
17:26:37
GMT
10
95.2400
XLON
1107165939029988
14/11/2024
17:26:37
GMT
63
95.2400
XLON
1107165939029989
14/11/2024
17:26:43
GMT
48
95.2400
XLON
1107165939030016
14/11/2024
17:27:09
GMT
18
95.2400
XLON
1107165939030135
14/11/2024
17:27:09
GMT
10
95.2400
XLON
1107165939030136
14/11/2024
17:27:09
GMT
12
95.2400
XLON
1107165939030137
14/11/2024
17:27:09
GMT
24
95.2400
XLON
1107165939030138
14/11/2024
17:27:09
GMT
45
95.2000
XLON
1107165939030147
14/11/2024
17:27:12
GMT
40
95.1800
XLON
1107165939030163
14/11/2024
17:27:33
GMT
56
95.1600
XLON
1107165939030254
14/11/2024
17:27:56
GMT
9
95.1600
XLON
1107165939030415
14/11/2024
17:28:03
GMT
30
95.1600
XLON
1107165939030465
14/11/2024
17:28:06
GMT
38
95.1400
XLON
1107165939030480
14/11/2024
17:28:39
GMT
63
95.1600
XLON
1107165939030653
14/11/2024
17:28:39
GMT
32
95.1600
XLON
1107165939030654
14/11/2024
17:28:42
GMT
58
95.1400
XLON
1107165939030669
14/11/2024
17:28:55
GMT
41
95.1400
XLON
1107165939030701
14/11/2024
17:28:55
GMT
3
95.1400
XLON
1107165939030702
14/11/2024
17:29:16
GMT
78
95.1400
XLON
1107165939030894
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
