Transaction in Own Shares

InterContinental Hotels Group PLC

22 November 2024

 

22 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 21 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 21 November 2024 Aggregate number of ordinary shares purchased: 20,000 Lowest price paid per share: £ 94.6600 Highest price paid per share: £ 96.6000 Average price paid per share: £ 95.9331 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,672,846 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 20,000 (ISIN: GB00BHJYC057) Date of purchases: 21 November 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 20,000 Highest price paid (per ordinary share) £ 96.6000 Lowest price paid (per ordinary share) £ 94.6600 Volume weighted average price paid(per ordinary share) £ 95.9331

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 21/11/2024 09:55:44 GMT 82 95.0600 XLON 1111495266015785 21/11/2024 10:00:06 GMT 78 95.1000 XLON 1111495266016091 21/11/2024 10:00:18 GMT 77 95.0600 XLON 1111495266016146 21/11/2024 10:05:36 GMT 42 94.9800 XLON 1111495266017118 21/11/2024 10:06:04 GMT 51 95.0200 XLON 1111495266017163 21/11/2024 10:06:35 GMT 48 95.0000 XLON 1111495266017185 21/11/2024 10:09:22 GMT 45 95.0200 XLON 1111495266017688 21/11/2024 10:09:57 GMT 34 94.9800 XLON 1111495266017722 21/11/2024 10:09:57 GMT 13 94.9800 XLON 1111495266017723 21/11/2024 10:14:01 GMT 69 95.0000 XLON 1111495266018143 21/11/2024 10:15:18 GMT 43 94.9600 XLON 1111495266018213 21/11/2024 10:16:22 GMT 61 94.6800 XLON 1111495266018300 21/11/2024 10:22:52 GMT 72 94.6800 XLON 1111495266018731 21/11/2024 10:22:52 GMT 8 94.6800 XLON 1111495266018732 21/11/2024 10:24:25 GMT 77 94.6800 XLON 1111495266018919 21/11/2024 10:27:05 GMT 78 94.6600 XLON 1111495266019116 21/11/2024 10:32:34 GMT 78 94.7400 XLON 1111495266019478 21/11/2024 10:37:31 GMT 66 94.7000 XLON 1111495266019862 21/11/2024 10:37:31 GMT 12 94.7000 XLON 1111495266019863 21/11/2024 10:40:54 GMT 82 94.8000 XLON 1111495266020129 21/11/2024 10:41:22 GMT 80 94.7800 XLON 1111495266020208 21/11/2024 10:43:03 GMT 77 94.8400 XLON 1111495266020309 21/11/2024 10:47:29 GMT 81 94.9400 XLON 1111495266020651 21/11/2024 10:50:51 GMT 18 94.9200 XLON 1111495266020842 21/11/2024 10:50:51 GMT 59 94.9200 XLON 1111495266020843 21/11/2024 10:54:56 GMT 82 94.9600 XLON 1111495266021120 21/11/2024 10:58:34 GMT 9 94.9600 XLON 1111495266021280 21/11/2024 10:59:26 GMT 67 94.9800 XLON 1111495266021350 21/11/2024 11:01:55 GMT 26 95.2000 XLON 1111495266021618 21/11/2024 11:01:55 GMT 55 95.2000 XLON 1111495266021619 21/11/2024 11:05:50 GMT 81 95.4400 XLON 1111495266021912 21/11/2024 11:08:57 GMT 42 95.4000 XLON 1111495266022041 21/11/2024 11:11:30 GMT 77 95.4200 XLON 1111495266022195 21/11/2024 11:16:51 GMT 79 95.4400 XLON 1111495266022483 21/11/2024 11:19:26 GMT 40 95.4600 XLON 1111495266022639 21/11/2024 11:19:26 GMT 40 95.4600 XLON 1111495266022640 21/11/2024 11:21:58 GMT 77 95.4800 XLON 1111495266022730 21/11/2024 11:28:15 GMT 82 95.5200 XLON 1111495266022963 21/11/2024 11:28:20 GMT 26 95.4800 XLON 1111495266022976 21/11/2024 11:30:42 GMT 53 95.5400 XLON 1111495266023039 21/11/2024 11:30:42 GMT 27 95.5400 XLON 1111495266023040 21/11/2024 11:35:51 GMT 80 95.6200 XLON 1111495266023205 21/11/2024 11:39:45 GMT 77 95.5800 XLON 1111495266023353 21/11/2024 11:41:22 GMT 66 95.6400 XLON 1111495266023430 21/11/2024 11:41:22 GMT 14 95.6400 XLON 1111495266023431 21/11/2024 11:46:15 GMT 22 95.6000 XLON 1111495266023584 21/11/2024 11:46:15 GMT 56 95.6000 XLON 1111495266023585 21/11/2024 11:46:15 GMT 81 95.5800 XLON 1111495266023586 21/11/2024 11:54:05 GMT 80 95.5000 XLON 1111495266023849 21/11/2024 11:57:24 GMT 50 95.3400 XLON 1111495266024014 21/11/2024 12:01:33 GMT 49 95.4600 XLON 1111495266024212 21/11/2024 12:01:33 GMT 28 95.4600 XLON 1111495266024213 21/11/2024 12:03:48 GMT 77 95.4000 XLON 1111495266024310 21/11/2024 12:12:24 GMT 79 95.5200 XLON 1111495266024619 21/11/2024 12:12:50 GMT 77 95.5000 XLON 1111495266024635 21/11/2024 12:16:27 GMT 25 95.5600 XLON 1111495266024902 21/11/2024 12:16:27 GMT 9 95.5600 XLON 1111495266024903 21/11/2024 12:16:27 GMT 48 95.5600 XLON 1111495266024904 21/11/2024 12:18:23 GMT 81 95.6600 XLON 1111495266025086 21/11/2024 12:24:20 GMT 80 95.6200 XLON 1111495266025328 21/11/2024 12:30:45 GMT 81 95.7200 XLON 1111495266025510 21/11/2024 12:32:21 GMT 16 95.7600 XLON 1111495266025628 21/11/2024 12:32:50 GMT 61 95.7600 XLON 1111495266025643 21/11/2024 12:36:31 GMT 81 95.7400 XLON 1111495266025797 21/11/2024 12:43:42 GMT 82 95.8200 XLON 1111495266026001 21/11/2024 12:45:38 GMT 8 95.7000 XLON 1111495266026100 21/11/2024 12:45:38 GMT 74 95.7000 XLON 1111495266026101 21/11/2024 12:50:58 GMT 75 95.5600 XLON 1111495266026298 21/11/2024 12:50:58 GMT 5 95.5600 XLON 1111495266026299 21/11/2024 12:50:58 GMT 49 95.5400 XLON 1111495266026306 21/11/2024 12:50:58 GMT 29 95.5400 XLON 1111495266026307 21/11/2024 12:50:58 GMT 43 95.5200 XLON 1111495266026316 21/11/2024 13:00:00 GMT 82 95.6000 XLON 1111495266026592 21/11/2024 13:04:52 GMT 13 95.6600 XLON 1111495266026784 21/11/2024 13:04:52 GMT 67 95.6600 XLON 1111495266026785 21/11/2024 13:11:10 GMT 54 95.7400 XLON 1111495266027019 21/11/2024 13:11:10 GMT 28 95.7400 XLON 1111495266027020 21/11/2024 13:16:50 GMT 62 95.7200 XLON 1111495266027352 21/11/2024 13:16:50 GMT 18 95.7200 XLON 1111495266027353 21/11/2024 13:17:49 GMT 77 95.7000 XLON 1111495266027460 21/11/2024 13:24:23 GMT 77 95.8000 XLON 1111495266027743 21/11/2024 13:24:32 GMT 78 95.7800 XLON 1111495266027756 21/11/2024 13:32:23 GMT 81 95.7200 XLON 1111495266028011 21/11/2024 13:33:55 GMT 77 95.7000 XLON 1111495266028077 21/11/2024 13:36:49 GMT 31 95.6800 XLON 1111495266028142 21/11/2024 13:36:49 GMT 46 95.6800 XLON 1111495266028143 21/11/2024 13:41:00 GMT 78 95.6800 XLON 1111495266028363 21/11/2024 13:46:09 GMT 82 95.6600 XLON 1111495266028524 21/11/2024 13:46:44 GMT 79 95.6400 XLON 1111495266028575 21/11/2024 13:46:44 GMT 81 95.6200 XLON 1111495266028578 21/11/2024 13:55:20 GMT 78 95.4800 XLON 1111495266029023 21/11/2024 13:59:42 GMT 24 95.5200 XLON 1111495266029255 21/11/2024 13:59:42 GMT 28 95.5200 XLON 1111495266029256 21/11/2024 13:59:42 GMT 28 95.5200 XLON 1111495266029257 21/11/2024 14:04:21 GMT 79 95.5200 XLON 1111495266029466 21/11/2024 14:04:21 GMT 78 95.5000 XLON 1111495266029467 21/11/2024 14:15:08 GMT 81 95.5600 XLON 1111495266030040 21/11/2024 14:15:14 GMT 77 95.6400 XLON 1111495266030132 21/11/2024 14:19:38 GMT 77 95.7000 XLON 1111495266030397 21/11/2024 14:26:33 GMT 80 95.6200 XLON 1111495266030689 21/11/2024 14:31:56 GMT 79 95.6400 XLON 1111495266030881 21/11/2024 14:32:08 GMT 81 95.6600 XLON 1111495266030902 21/11/2024 14:32:08 GMT 77 95.6400 XLON 1111495266030904 21/11/2024 14:37:04 GMT 42 95.6200 XLON 1111495266031045 21/11/2024 14:45:00 GMT 80 95.6600 XLON 1111495266031486 21/11/2024 14:45:18 GMT 77 95.6600 XLON 1111495266031511 21/11/2024 14:45:21 GMT 81 95.6400 XLON 1111495266031517 21/11/2024 14:46:33 GMT 77 95.6200 XLON 1111495266031561 21/11/2024 14:48:24 GMT 3 95.6200 XLON 1111495266031758 21/11/2024 14:48:24 GMT 78 95.6200 XLON 1111495266031759 21/11/2024 14:50:26 GMT 78 95.5800 XLON 1111495266031847 21/11/2024 14:54:05 GMT 62 95.5600 XLON 1111495266032069 21/11/2024 14:54:05 GMT 15 95.5600 XLON 1111495266032070 21/11/2024 14:56:38 GMT 39 95.5600 XLON 1111495266032151 21/11/2024 14:56:38 GMT 39 95.5600 XLON 1111495266032152 21/11/2024 14:59:37 GMT 17 95.6200 XLON 1111495266032299 21/11/2024 14:59:37 GMT 64 95.6200 XLON 1111495266032300 21/11/2024 15:00:39 GMT 79 95.6000 XLON 1111495266032405 21/11/2024 15:02:10 GMT 81 95.6200 XLON 1111495266032547 21/11/2024 15:04:52 GMT 80 95.5800 XLON 1111495266032680 21/11/2024 15:06:43 GMT 25 95.5400 XLON 1111495266032812 21/11/2024 15:06:43 GMT 57 95.5400 XLON 1111495266032813 21/11/2024 15:11:51 GMT 76 95.6200 XLON 1111495266033169 21/11/2024 15:11:51 GMT 4 95.6200 XLON 1111495266033170 21/11/2024 15:16:14 GMT 79 95.6600 XLON 1111495266033434 21/11/2024 15:18:14 GMT 6 95.7200 XLON 1111495266033527 21/11/2024 15:18:14 GMT 71 95.7200 XLON 1111495266033528 21/11/2024 15:18:51 GMT 78 95.7000 XLON 1111495266033620 21/11/2024 15:19:02 GMT 81 95.6800 XLON 1111495266033656 21/11/2024 15:24:07 GMT 36 95.7200 XLON 1111495266034044 21/11/2024 15:24:07 GMT 43 95.7200 XLON 1111495266034045 21/11/2024 15:24:14 GMT 80 95.7000 XLON 1111495266034048 21/11/2024 15:27:40 GMT 82 95.8000 XLON 1111495266034571 21/11/2024 15:29:02 GMT 78 95.8200 XLON 1111495266034973 21/11/2024 15:29:52 GMT 34 95.7800 XLON 1111495266035059 21/11/2024 15:29:52 GMT 48 95.7800 XLON 1111495266035060 21/11/2024 15:30:32 GMT 77 95.8600 XLON 1111495266035885 21/11/2024 15:31:37 GMT 80 95.8400 XLON 1111495266036261 21/11/2024 15:32:43 GMT 77 95.8200 XLON 1111495266036494 21/11/2024 15:32:48 GMT 81 95.8000 XLON 1111495266036518 21/11/2024 15:34:13 GMT 77 95.8000 XLON 1111495266036722 21/11/2024 15:34:23 GMT 38 95.7800 XLON 1111495266036748 21/11/2024 15:34:23 GMT 40 95.7800 XLON 1111495266036749 21/11/2024 15:34:37 GMT 8 95.7600 XLON 1111495266036849 21/11/2024 15:34:37 GMT 74 95.7600 XLON 1111495266036850 21/11/2024 15:34:39 GMT 78 95.7400 XLON 1111495266036855 21/11/2024 15:35:07 GMT 79 95.7000 XLON 1111495266036930 21/11/2024 15:36:18 GMT 80 95.7000 XLON 1111495266037265 21/11/2024 15:36:42 GMT 81 95.6400 XLON 1111495266037300 21/11/2024 15:37:51 GMT 81 95.6400 XLON 1111495266037458 21/11/2024 15:38:30 GMT 80 95.6400 XLON 1111495266037491 21/11/2024 15:39:21 GMT 78 95.5800 XLON 1111495266037665 21/11/2024 15:39:21 GMT 77 95.5600 XLON 1111495266037667 21/11/2024 15:41:21 GMT 77 95.8200 XLON 1111495266038068 21/11/2024 15:42:04 GMT 80 95.8000 XLON 1111495266038112 21/11/2024 15:43:12 GMT 12 95.8200 XLON 1111495266038200 21/11/2024 15:43:16 GMT 68 95.8200 XLON 1111495266038215 21/11/2024 15:44:07 GMT 78 95.9400 XLON 1111495266038425 21/11/2024 15:44:57 GMT 79 95.9800 XLON 1111495266038678 21/11/2024 15:46:07 GMT 79 95.9800 XLON 1111495266038891 21/11/2024 15:47:40 GMT 82 96.0400 XLON 1111495266039053 21/11/2024 15:47:57 GMT 78 96.0000 XLON 1111495266039103 21/11/2024 15:49:06 GMT 80 96.1200 XLON 1111495266039246 21/11/2024 15:49:51 GMT 81 96.1400 XLON 1111495266039316 21/11/2024 15:50:45 GMT 39 96.1600 XLON 1111495266039457 21/11/2024 15:50:45 GMT 39 96.1600 XLON 1111495266039458 21/11/2024 15:50:57 GMT 80 96.1200 XLON 1111495266039472 21/11/2024 15:52:47 GMT 77 96.0400 XLON 1111495266039751 21/11/2024 15:54:18 GMT 80 95.9800 XLON 1111495266039910 21/11/2024 15:55:10 GMT 78 95.9600 XLON 1111495266040050 21/11/2024 15:55:43 GMT 4 95.9600 XLON 1111495266040097 21/11/2024 15:55:43 GMT 73 95.9600 XLON 1111495266040098 21/11/2024 15:57:41 GMT 79 95.9600 XLON 1111495266040342 21/11/2024 15:57:55 GMT 16 95.9400 XLON 1111495266040357 21/11/2024 15:57:55 GMT 63 95.9400 XLON 1111495266040358 21/11/2024 16:00:08 GMT 78 95.9600 XLON 1111495266040733 21/11/2024 16:00:08 GMT 33 95.9400 XLON 1111495266040736 21/11/2024 16:00:08 GMT 47 95.9400 XLON 1111495266040737 21/11/2024 16:00:17 GMT 78 95.9200 XLON 1111495266040766 21/11/2024 16:01:31 GMT 78 95.8600 XLON 1111495266040917 21/11/2024 16:01:45 GMT 81 95.8400 XLON 1111495266040964 21/11/2024 16:03:09 GMT 77 95.8800 XLON 1111495266041135 21/11/2024 16:03:53 GMT 54 95.9200 XLON 1111495266041248 21/11/2024 16:03:53 GMT 28 95.9200 XLON 1111495266041249 21/11/2024 16:05:02 GMT 81 95.8800 XLON 1111495266041379 21/11/2024 16:05:02 GMT 66 95.8600 XLON 1111495266041380 21/11/2024 16:06:25 GMT 77 95.8400 XLON 1111495266041511 21/11/2024 16:07:10 GMT 80 95.8600 XLON 1111495266041666 21/11/2024 16:08:58 GMT 82 95.8800 XLON 1111495266041956 21/11/2024 16:08:58 GMT 31 95.8600 XLON 1111495266041961 21/11/2024 16:08:58 GMT 46 95.8600 XLON 1111495266041962 21/11/2024 16:08:58 GMT 81 95.8400 XLON 1111495266041978 21/11/2024 16:12:36 GMT 77 96.0400 XLON 1111495266042726 21/11/2024 16:13:19 GMT 59 96.1000 XLON 1111495266042853 21/11/2024 16:13:19 GMT 18 96.1000 XLON 1111495266042854 21/11/2024 16:14:06 GMT 39 96.1600 XLON 1111495266042917 21/11/2024 16:14:06 GMT 39 96.1600 XLON 1111495266042918 21/11/2024 16:16:19 GMT 81 96.2400 XLON 1111495266043130 21/11/2024 16:17:33 GMT 78 96.2200 XLON 1111495266043217 21/11/2024 16:17:40 GMT 81 96.2000 XLON 1111495266043245 21/11/2024 16:17:41 GMT 52 96.1800 XLON 1111495266043246 21/11/2024 16:17:41 GMT 30 96.1800 XLON 1111495266043247 21/11/2024 16:18:35 GMT 77 96.2000 XLON 1111495266043319 21/11/2024 16:18:46 GMT 12 96.2000 XLON 1111495266043345 21/11/2024 16:18:46 GMT 66 96.2000 XLON 1111495266043346 21/11/2024 16:20:04 GMT 82 96.2000 XLON 1111495266043545 21/11/2024 16:20:26 GMT 78 96.1800 XLON 1111495266043730 21/11/2024 16:21:16 GMT 34 96.2200 XLON 1111495266043987 21/11/2024 16:21:16 GMT 31 96.2200 XLON 1111495266043988 21/11/2024 16:21:16 GMT 12 96.2200 XLON 1111495266043989 21/11/2024 16:22:29 GMT 78 96.1400 XLON 1111495266044287 21/11/2024 16:23:06 GMT 79 96.1000 XLON 1111495266044509 21/11/2024 16:26:10 GMT 48 96.1000 XLON 1111495266044848 21/11/2024 16:26:10 GMT 29 96.1000 XLON 1111495266044849 21/11/2024 16:26:54 GMT 77 96.0800 XLON 1111495266044935 21/11/2024 16:27:01 GMT 77 96.0800 XLON 1111495266044940 21/11/2024 16:28:10 GMT 16 96.0800 XLON 1111495266045026 21/11/2024 16:28:10 GMT 63 96.0800 XLON 1111495266045027 21/11/2024 16:28:34 GMT 79 96.0600 XLON 1111495266045038 21/11/2024 16:29:08 GMT 8 96.0400 XLON 1111495266045374 21/11/2024 16:29:08 GMT 73 96.0400 XLON 1111495266045375 21/11/2024 16:30:48 GMT 41 96.1000 XLON 1111495266045930 21/11/2024 16:30:48 GMT 41 96.1000 XLON 1111495266045931 21/11/2024 16:31:31 GMT 14 96.1000 XLON 1111495266046156 21/11/2024 16:31:31 GMT 63 96.1000 XLON 1111495266046157 21/11/2024 16:32:19 GMT 44 96.1000 XLON 1111495266046501 21/11/2024 16:32:19 GMT 23 96.1000 XLON 1111495266046502 21/11/2024 16:32:19 GMT 1 96.1000 XLON 1111495266046503 21/11/2024 16:32:19 GMT 9 96.1000 XLON 1111495266046504 21/11/2024 16:32:44 GMT 79 96.1200 XLON 1111495266046716 21/11/2024 16:33:04 GMT 78 96.1200 XLON 1111495266046855 21/11/2024 16:34:19 GMT 81 96.1000 XLON 1111495266047124 21/11/2024 16:37:19 GMT 78 96.2200 XLON 1111495266047626 21/11/2024 16:37:37 GMT 81 96.2000 XLON 1111495266047663 21/11/2024 16:37:38 GMT 46 96.1800 XLON 1111495266047669 21/11/2024 16:37:38 GMT 36 96.1800 XLON 1111495266047670 21/11/2024 16:38:22 GMT 50 96.2200 XLON 1111495266047711 21/11/2024 16:38:22 GMT 30 96.2200 XLON 1111495266047712 21/11/2024 16:39:17 GMT 79 96.2400 XLON 1111495266047782 21/11/2024 16:42:04 GMT 40 96.3000 XLON 1111495266048117 21/11/2024 16:42:04 GMT 38 96.3000 XLON 1111495266048118 21/11/2024 16:42:58 GMT 59 96.4000 XLON 1111495266048326 21/11/2024 16:42:58 GMT 22 96.4000 XLON 1111495266048327 21/11/2024 16:44:39 GMT 47 96.4200 XLON 1111495266048502 21/11/2024 16:44:39 GMT 33 96.4200 XLON 1111495266048503 21/11/2024 16:44:39 GMT 6 96.4000 XLON 1111495266048506 21/11/2024 16:44:39 GMT 76 96.4000 XLON 1111495266048507 21/11/2024 16:45:50 GMT 77 96.4400 XLON 1111495266048609 21/11/2024 16:46:17 GMT 40 96.4400 XLON 1111495266048751 21/11/2024 16:46:17 GMT 40 96.4400 XLON 1111495266048752 21/11/2024 16:46:17 GMT 80 96.4200 XLON 1111495266048755 21/11/2024 16:47:19 GMT 80 96.4600 XLON 1111495266049239 21/11/2024 16:47:44 GMT 79 96.4600 XLON 1111495266049429 21/11/2024 16:49:50 GMT 77 96.4600 XLON 1111495266049982 21/11/2024 16:50:29 GMT 28 96.4600 XLON 1111495266050033 21/11/2024 16:50:29 GMT 49 96.4600 XLON 1111495266050034 21/11/2024 16:50:32 GMT 38 96.4400 XLON 1111495266050047 21/11/2024 16:50:32 GMT 43 96.4400 XLON 1111495266050048 21/11/2024 16:52:10 GMT 82 96.4800 XLON 1111495266050222 21/11/2024 16:52:10 GMT 55 96.4600 XLON 1111495266050225 21/11/2024 16:52:10 GMT 2 96.4600 XLON 1111495266050226 21/11/2024 16:52:10 GMT 20 96.4600 XLON 1111495266050227 21/11/2024 16:52:23 GMT 80 96.4200 XLON 1111495266050293 21/11/2024 16:54:38 GMT 77 96.4600 XLON 1111495266050639 21/11/2024 16:58:04 GMT 16 96.5000 XLON 1111495266051426 21/11/2024 16:58:04 GMT 43 96.5000 XLON 1111495266051427 21/11/2024 16:58:37 GMT 37 96.5000 XLON 1111495266051491 21/11/2024 16:58:46 GMT 78 96.4800 XLON 1111495266051523 21/11/2024 16:58:46 GMT 37 96.5000 XLON 1111495266051526 21/11/2024 16:59:14 GMT 77 96.5200 XLON 1111495266051569 21/11/2024 16:59:23 GMT 40 96.5000 XLON 1111495266051583 21/11/2024 16:59:23 GMT 40 96.5000 XLON 1111495266051584 21/11/2024 16:59:56 GMT 80 96.4800 XLON 1111495266051632 21/11/2024 17:01:07 GMT 82 96.5200 XLON 1111495266051768 21/11/2024 17:01:31 GMT 77 96.5000 XLON 1111495266051853 21/11/2024 17:02:13 GMT 51 96.4800 XLON 1111495266052029 21/11/2024 17:02:13 GMT 31 96.4800 XLON 1111495266052030 21/11/2024 17:03:58 GMT 26 96.5200 XLON 1111495266052256 21/11/2024 17:03:58 GMT 54 96.5200 XLON 1111495266052257 21/11/2024 17:04:03 GMT 82 96.5000 XLON 1111495266052271 21/11/2024 17:05:09 GMT 79 96.5200 XLON 1111495266052433 21/11/2024 17:06:26 GMT 55 96.5400 XLON 1111495266052685 21/11/2024 17:06:26 GMT 25 96.5400 XLON 1111495266052686 21/11/2024 17:07:55 GMT 25 96.5400 XLON 1111495266052897 21/11/2024 17:07:55 GMT 56 96.5400 XLON 1111495266052898 21/11/2024 17:07:55 GMT 30 96.5400 XLON 1111495266052900 21/11/2024 17:07:55 GMT 7 96.5400 XLON 1111495266052901 21/11/2024 17:08:04 GMT 5 96.5200 XLON 1111495266052916 21/11/2024 17:08:04 GMT 1 96.5200 XLON 1111495266052917 21/11/2024 17:08:04 GMT 72 96.5200 XLON 1111495266052918 21/11/2024 17:08:13 GMT 79 96.5000 XLON 1111495266052951 21/11/2024 17:09:00 GMT 49 96.5000 XLON 1111495266053028 21/11/2024 17:09:00 GMT 30 96.5000 XLON 1111495266053029 21/11/2024 17:09:28 GMT 80 96.4800 XLON 1111495266053068 21/11/2024 17:09:32 GMT 78 96.4600 XLON 1111495266053130 21/11/2024 17:10:44 GMT 78 96.4400 XLON 1111495266053296 21/11/2024 17:10:45 GMT 77 96.4200 XLON 1111495266053297 21/11/2024 17:11:50 GMT 17 96.4400 XLON 1111495266053514 21/11/2024 17:11:50 GMT 64 96.4400 XLON 1111495266053515 21/11/2024 17:13:00 GMT 3 96.4400 XLON 1111495266053710 21/11/2024 17:13:00 GMT 54 96.4400 XLON 1111495266053711 21/11/2024 17:13:00 GMT 8 96.4400 XLON 1111495266053712 21/11/2024 17:14:45 GMT 54 96.4600 XLON 1111495266053983 21/11/2024 17:14:45 GMT 18 96.4600 XLON 1111495266053984 21/11/2024 17:14:45 GMT 31 96.4600 XLON 1111495266053985 21/11/2024 17:14:45 GMT 51 96.4600 XLON 1111495266053986 21/11/2024 17:14:45 GMT 52 96.4600 XLON 1111495266053987 21/11/2024 17:14:53 GMT 82 96.4400 XLON 1111495266054011 21/11/2024 17:15:35 GMT 79 96.4800 XLON 1111495266054130 21/11/2024 17:15:43 GMT 73 96.4600 XLON 1111495266054178 21/11/2024 17:15:53 GMT 13 96.4400 XLON 1111495266054198 21/11/2024 17:15:53 GMT 65 96.4400 XLON 1111495266054199 21/11/2024 17:17:05 GMT 79 96.4600 XLON 1111495266054440 21/11/2024 17:18:31 GMT 54 96.5000 XLON 1111495266054628 21/11/2024 17:18:31 GMT 28 96.5000 XLON 1111495266054629 21/11/2024 17:18:31 GMT 17 96.5000 XLON 1111495266054631 21/11/2024 17:18:31 GMT 10 96.5000 XLON 1111495266054632 21/11/2024 17:18:31 GMT 11 96.5000 XLON 1111495266054633 21/11/2024 17:18:31 GMT 2 96.5000 XLON 1111495266054634 21/11/2024 17:18:31 GMT 35 96.5000 XLON 1111495266054635 21/11/2024 17:19:23 GMT 77 96.4800 XLON 1111495266054836 21/11/2024 17:19:23 GMT 68 96.5000 XLON 1111495266054846 21/11/2024 17:19:23 GMT 35 96.5000 XLON 1111495266054847 21/11/2024 17:19:23 GMT 79 96.4800 XLON 1111495266054848 21/11/2024 17:19:33 GMT 78 96.4600 XLON 1111495266054854 21/11/2024 17:20:15 GMT 54 96.4800 XLON 1111495266054959 21/11/2024 17:20:35 GMT 37 96.4800 XLON 1111495266054978 21/11/2024 17:21:18 GMT 51 96.5000 XLON 1111495266055082 21/11/2024 17:21:30 GMT 5 96.5000 XLON 1111495266055120 21/11/2024 17:21:30 GMT 68 96.5000 XLON 1111495266055121 21/11/2024 17:21:30 GMT 4 96.5000 XLON 1111495266055122 21/11/2024 17:21:43 GMT 27 96.5200 XLON 1111495266055185 21/11/2024 17:21:44 GMT 24 96.5200 XLON 1111495266055191 21/11/2024 17:22:28 GMT 68 96.5200 XLON 1111495266055434 21/11/2024 17:22:28 GMT 33 96.5200 XLON 1111495266055435 21/11/2024 17:23:01 GMT 82 96.5200 XLON 1111495266055598 21/11/2024 17:23:52 GMT 9 96.5400 XLON 1111495266055787 21/11/2024 17:25:00 GMT 23 96.5600 XLON 1111495266056017 21/11/2024 17:25:00 GMT 80 96.5600 XLON 1111495266056018 21/11/2024 17:25:01 GMT 103 96.5600 XLON 1111495266056020 21/11/2024 17:25:01 GMT 49 96.5600 XLON 1111495266056021 21/11/2024 17:25:01 GMT 10 96.5600 XLON 1111495266056022 21/11/2024 17:25:01 GMT 10 96.5600 XLON 1111495266056023 21/11/2024 17:25:01 GMT 34 96.5600 XLON 1111495266056024 21/11/2024 17:25:02 GMT 35 96.5600 XLON 1111495266056029 21/11/2024 17:25:02 GMT 10 96.5600 XLON 1111495266056030 21/11/2024 17:25:29 GMT 26 96.6000 XLON 1111495266056141 21/11/2024 17:25:30 GMT 34 96.6000 XLON 1111495266056142 21/11/2024 17:25:30 GMT 68 96.6000 XLON 1111495266056143 21/11/2024 17:25:32 GMT 65 96.5800 XLON 1111495266056146 21/11/2024 17:25:32 GMT 16 96.5800 XLON 1111495266056147 21/11/2024 17:26:05 GMT 10 96.5600 XLON 1111495266056236 21/11/2024 17:26:05 GMT 27 96.5600 XLON 1111495266056237 21/11/2024 17:26:05 GMT 50 96.5400 XLON 1111495266056238 21/11/2024 17:26:45 GMT 63 96.5400 XLON 1111495266056346 21/11/2024 17:26:45 GMT 37 96.5400 XLON 1111495266056350 21/11/2024 17:26:46 GMT 10 96.5400 XLON 1111495266056351 21/11/2024 17:26:46 GMT 27 96.5400 XLON 1111495266056352 21/11/2024 17:26:58 GMT 2 96.5200 XLON 1111495266056374 21/11/2024 17:28:08 GMT 47 96.5800 XLON 1111495266056616 21/11/2024 17:28:08 GMT 33 96.5800 XLON 1111495266056617 21/11/2024 17:28:08 GMT 45 96.5800 XLON 1111495266056618 21/11/2024 17:28:08 GMT 58 96.5800 XLON 1111495266056619 21/11/2024 17:28:59 GMT 82 96.5800 XLON 1111495266056720 21/11/2024 17:28:59 GMT 85 96.5800 XLON 1111495266056724 21/11/2024 17:28:59 GMT 18 96.5800 XLON 1111495266056725 21/11/2024 17:29:02 GMT 11 96.5800 XLON 1111495266056750 21/11/2024 17:29:02 GMT 85 96.5800 XLON 1111495266056751 21/11/2024 17:29:03 GMT 11 96.5800 XLON 1111495266056752 21/11/2024 17:29:03 GMT 9 96.5800 XLON 1111495266056753 21/11/2024 17:29:03 GMT 31 96.5800 XLON 1111495266056754 21/11/2024 17:29:30 GMT 6 96.5600 XLON 1111495266056876 21/11/2024 17:29:30 GMT 68 96.5600 XLON 1111495266056877

 

END