The Company announces that on 22 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
22 November 2024
Aggregate number of ordinary shares purchased:
25,000
Lowest price paid per share:
£ 96.2000
Highest price paid per share:
£ 97.0600
Average price paid per share:
£ 96.5976
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,647,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 25,000 (ISIN: GB00BHJYC057)
Date of purchases: 22 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
25,000
Highest price paid (per ordinary share)
£ 97.0600
Lowest price paid (per ordinary share)
£ 96.2000
Volume weighted average price paid (per ordinary share)
£ 96.5976
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
22/11/2024
10:03:50
GMT
57
96.7800
XLON
1112113741306694
22/11/2024
10:03:50
GMT
29
96.7800
XLON
1112113741306695
22/11/2024
10:05:21
GMT
85
96.8800
XLON
1112113741306848
22/11/2024
10:08:36
GMT
20
96.8600
XLON
1112113741307309
22/11/2024
10:08:36
GMT
35
96.8600
XLON
1112113741307310
22/11/2024
10:08:56
GMT
57
96.8400
XLON
1112113741307350
22/11/2024
10:08:56
GMT
57
96.8200
XLON
1112113741307351
22/11/2024
10:15:03
GMT
39
96.7200
XLON
1112113741307991
22/11/2024
10:15:55
GMT
50
96.8200
XLON
1112113741308129
22/11/2024
10:16:12
GMT
37
96.8400
XLON
1112113741308219
22/11/2024
10:17:33
GMT
49
96.8200
XLON
1112113741308368
22/11/2024
10:26:17
GMT
45
96.7400
XLON
1112113741309398
22/11/2024
10:26:30
GMT
25
96.7200
XLON
1112113741309418
22/11/2024
10:26:30
GMT
20
96.7200
XLON
1112113741309419
22/11/2024
10:28:16
GMT
37
96.6200
XLON
1112113741309687
22/11/2024
10:28:20
GMT
37
96.6000
XLON
1112113741309695
22/11/2024
10:31:33
GMT
68
96.5000
XLON
1112113741310134
22/11/2024
10:31:33
GMT
44
96.4800
XLON
1112113741310135
22/11/2024
10:32:03
GMT
44
96.4800
XLON
1112113741310214
22/11/2024
10:32:03
GMT
45
96.4600
XLON
1112113741310217
22/11/2024
10:32:04
GMT
47
96.4400
XLON
1112113741310222
22/11/2024
10:32:04
GMT
42
96.4200
XLON
1112113741310223
22/11/2024
10:32:10
GMT
48
96.4000
XLON
1112113741310226
22/11/2024
10:34:56
GMT
39
96.2600
XLON
1112113741310399
22/11/2024
10:35:43
GMT
38
96.2200
XLON
1112113741310483
22/11/2024
10:36:08
GMT
38
96.2000
XLON
1112113741310515
22/11/2024
10:38:35
GMT
82
96.3000
XLON
1112113741310669
22/11/2024
10:42:23
GMT
83
96.4200
XLON
1112113741311043
22/11/2024
10:45:26
GMT
36
96.4000
XLON
1112113741311227
22/11/2024
10:45:26
GMT
51
96.4000
XLON
1112113741311228
22/11/2024
10:51:06
GMT
82
96.4600
XLON
1112113741311551
22/11/2024
10:53:39
GMT
87
96.6600
XLON
1112113741311722
22/11/2024
10:53:39
GMT
87
96.6400
XLON
1112113741311725
22/11/2024
10:56:12
GMT
88
96.6200
XLON
1112113741312008
22/11/2024
11:03:03
GMT
85
96.7400
XLON
1112113741312685
22/11/2024
11:03:09
GMT
87
96.7200
XLON
1112113741312709
22/11/2024
11:03:09
GMT
82
96.7000
XLON
1112113741312713
22/11/2024
11:09:05
GMT
83
96.5600
XLON
1112113741313193
22/11/2024
11:11:05
GMT
5
96.5000
XLON
1112113741313409
22/11/2024
11:11:05
GMT
25
96.5000
XLON
1112113741313410
22/11/2024
11:13:23
GMT
84
96.4400
XLON
1112113741313541
22/11/2024
11:15:00
GMT
86
96.4800
XLON
1112113741313648
22/11/2024
11:17:22
GMT
87
96.4400
XLON
1112113741313867
22/11/2024
11:20:29
GMT
86
96.4200
XLON
1112113741314074
22/11/2024
11:24:02
GMT
14
96.3400
XLON
1112113741314239
22/11/2024
11:24:02
GMT
71
96.3400
XLON
1112113741314240
22/11/2024
11:27:20
GMT
88
96.3400
XLON
1112113741314469
22/11/2024
11:35:00
GMT
84
96.3800
XLON
1112113741314981
22/11/2024
11:35:15
GMT
25
96.3600
XLON
1112113741314986
22/11/2024
11:35:15
GMT
62
96.3600
XLON
1112113741314987
22/11/2024
11:38:03
GMT
83
96.3800
XLON
1112113741315246
22/11/2024
11:39:47
GMT
87
96.4000
XLON
1112113741315293
22/11/2024
11:44:56
GMT
71
96.4000
XLON
1112113741315578
22/11/2024
11:44:56
GMT
12
96.4000
XLON
1112113741315579
22/11/2024
11:49:11
GMT
25
96.4200
XLON
1112113741315774
22/11/2024
11:49:11
GMT
25
96.4200
XLON
1112113741315775
22/11/2024
11:49:11
GMT
35
96.4200
XLON
1112113741315776
22/11/2024
11:51:11
GMT
25
96.4000
XLON
1112113741315851
22/11/2024
11:51:11
GMT
25
96.4000
XLON
1112113741315852
22/11/2024
11:51:11
GMT
34
96.4000
XLON
1112113741315853
22/11/2024
11:54:43
GMT
83
96.4000
XLON
1112113741315997
22/11/2024
11:56:45
GMT
72
96.4000
XLON
1112113741316120
22/11/2024
11:56:45
GMT
11
96.4000
XLON
1112113741316121
22/11/2024
12:00:00
GMT
50
96.3200
XLON
1112113741316250
22/11/2024
12:00:00
GMT
32
96.3200
XLON
1112113741316251
22/11/2024
12:04:47
GMT
41
96.3600
XLON
1112113741316567
22/11/2024
12:04:47
GMT
41
96.3600
XLON
1112113741316568
22/11/2024
12:08:35
GMT
85
96.3800
XLON
1112113741316782
22/11/2024
12:09:31
GMT
83
96.3600
XLON
1112113741316815
22/11/2024
12:10:55
GMT
87
96.3400
XLON
1112113741316929
22/11/2024
12:16:10
GMT
38
96.2400
XLON
1112113741317215
22/11/2024
12:16:10
GMT
44
96.2400
XLON
1112113741317216
22/11/2024
12:23:56
GMT
8
96.2800
XLON
1112113741317604
22/11/2024
12:26:13
GMT
86
96.3200
XLON
1112113741317739
22/11/2024
12:29:03
GMT
25
96.3200
XLON
1112113741317877
22/11/2024
12:29:03
GMT
25
96.3200
XLON
1112113741317878
22/11/2024
12:29:03
GMT
35
96.3200
XLON
1112113741317879
22/11/2024
12:30:49
GMT
35
96.3200
XLON
1112113741317947
22/11/2024
12:30:49
GMT
24
96.3200
XLON
1112113741317948
22/11/2024
12:30:49
GMT
28
96.3200
XLON
1112113741317949
22/11/2024
12:32:03
GMT
42
96.3400
XLON
1112113741317986
22/11/2024
12:32:03
GMT
42
96.3400
XLON
1112113741317987
22/11/2024
12:36:24
GMT
40
96.3800
XLON
1112113741318258
22/11/2024
12:36:24
GMT
45
96.3800
XLON
1112113741318259
22/11/2024
12:39:36
GMT
86
96.3600
XLON
1112113741318387
22/11/2024
12:39:36
GMT
86
96.3400
XLON
1112113741318388
22/11/2024
12:46:38
GMT
48
96.4800
XLON
1112113741318707
22/11/2024
12:46:38
GMT
39
96.4800
XLON
1112113741318708
22/11/2024
12:50:26
GMT
78
96.5400
XLON
1112113741318831
22/11/2024
12:50:26
GMT
9
96.5400
XLON
1112113741318832
22/11/2024
12:56:36
GMT
85
96.6200
XLON
1112113741319385
22/11/2024
12:57:46
GMT
85
96.6000
XLON
1112113741319544
22/11/2024
13:01:07
GMT
46
96.6000
XLON
1112113741319827
22/11/2024
13:01:07
GMT
36
96.6000
XLON
1112113741319828
22/11/2024
13:02:54
GMT
5
96.6600
XLON
1112113741319972
22/11/2024
13:02:54
GMT
10
96.6600
XLON
1112113741319973
22/11/2024
13:02:54
GMT
35
96.6600
XLON
1112113741319974
22/11/2024
13:02:54
GMT
35
96.6600
XLON
1112113741319975
22/11/2024
13:08:21
GMT
21
96.6600
XLON
1112113741320299
22/11/2024
13:08:22
GMT
61
96.6600
XLON
1112113741320300
22/11/2024
13:09:51
GMT
82
96.6200
XLON
1112113741320413
22/11/2024
13:12:21
GMT
24
96.5800
XLON
1112113741320572
22/11/2024
13:14:36
GMT
84
96.5400
XLON
1112113741320697
22/11/2024
13:16:34
GMT
23
96.5800
XLON
1112113741320796
22/11/2024
13:16:34
GMT
64
96.5800
XLON
1112113741320797
22/11/2024
13:20:59
GMT
84
96.6000
XLON
1112113741320982
22/11/2024
13:20:59
GMT
85
96.5800
XLON
1112113741320988
22/11/2024
13:25:16
GMT
83
96.5800
XLON
1112113741321119
22/11/2024
13:27:44
GMT
2
96.6000
XLON
1112113741321213
22/11/2024
13:27:44
GMT
85
96.6000
XLON
1112113741321214
22/11/2024
13:33:55
GMT
77
96.5600
XLON
1112113741321416
22/11/2024
13:33:55
GMT
7
96.5600
XLON
1112113741321417
22/11/2024
13:36:48
GMT
84
96.6000
XLON
1112113741321548
22/11/2024
13:39:32
GMT
14
96.6000
XLON
1112113741321701
22/11/2024
13:39:32
GMT
73
96.6000
XLON
1112113741321702
22/11/2024
13:41:33
GMT
28
96.6000
XLON
1112113741321845
22/11/2024
13:41:33
GMT
56
96.6000
XLON
1112113741321846
22/11/2024
13:46:24
GMT
4
96.6000
XLON
1112113741322093
22/11/2024
13:46:24
GMT
80
96.6000
XLON
1112113741322094
22/11/2024
13:56:18
GMT
83
96.6200
XLON
1112113741322576
22/11/2024
13:57:15
GMT
85
96.6000
XLON
1112113741322619
22/11/2024
13:59:58
GMT
86
96.5800
XLON
1112113741322774
22/11/2024
14:01:39
GMT
22
96.6000
XLON
1112113741322896
22/11/2024
14:01:39
GMT
25
96.6000
XLON
1112113741322897
22/11/2024
14:01:39
GMT
41
96.6000
XLON
1112113741322898
22/11/2024
14:02:40
GMT
82
96.6200
XLON
1112113741322924
22/11/2024
14:09:05
GMT
82
96.6600
XLON
1112113741323292
22/11/2024
14:10:36
GMT
83
96.6400
XLON
1112113741323390
22/11/2024
14:13:33
GMT
83
96.7200
XLON
1112113741323618
22/11/2024
14:16:52
GMT
82
96.6800
XLON
1112113741323846
22/11/2024
14:20:48
GMT
47
96.6200
XLON
1112113741324215
22/11/2024
14:23:44
GMT
85
96.6800
XLON
1112113741324409
22/11/2024
14:25:16
GMT
9
96.7200
XLON
1112113741324532
22/11/2024
14:25:16
GMT
73
96.7200
XLON
1112113741324533
22/11/2024
14:27:03
GMT
10
96.6800
XLON
1112113741324676
22/11/2024
14:27:16
GMT
78
96.6800
XLON
1112113741324681
22/11/2024
14:30:19
GMT
85
96.6000
XLON
1112113741324968
22/11/2024
14:34:51
GMT
88
96.7400
XLON
1112113741325283
22/11/2024
14:40:00
GMT
88
96.7800
XLON
1112113741325614
22/11/2024
14:40:01
GMT
43
96.7600
XLON
1112113741325617
22/11/2024
14:40:01
GMT
43
96.7600
XLON
1112113741325618
22/11/2024
14:40:01
GMT
85
96.7400
XLON
1112113741325619
22/11/2024
14:43:19
GMT
87
96.6800
XLON
1112113741325943
22/11/2024
14:46:32
GMT
82
96.6600
XLON
1112113741326141
22/11/2024
14:48:15
GMT
83
96.6600
XLON
1112113741326266
22/11/2024
14:50:02
GMT
76
96.6800
XLON
1112113741326401
22/11/2024
14:50:02
GMT
10
96.6800
XLON
1112113741326402
22/11/2024
14:53:17
GMT
24
96.6200
XLON
1112113741326612
22/11/2024
14:58:05
GMT
83
96.6800
XLON
1112113741327021
22/11/2024
15:02:02
GMT
19
96.6800
XLON
1112113741327272
22/11/2024
15:02:02
GMT
18
96.6800
XLON
1112113741327273
22/11/2024
15:02:09
GMT
82
96.6600
XLON
1112113741327279
22/11/2024
15:02:09
GMT
85
96.6400
XLON
1112113741327285
22/11/2024
15:02:23
GMT
87
96.6200
XLON
1112113741327329
22/11/2024
15:03:23
GMT
60
96.6000
XLON
1112113741327389
22/11/2024
15:03:23
GMT
22
96.6000
XLON
1112113741327390
22/11/2024
15:03:31
GMT
46
96.5800
XLON
1112113741327406
22/11/2024
15:04:48
GMT
26
96.6600
XLON
1112113741327497
22/11/2024
15:04:48
GMT
18
96.6600
XLON
1112113741327498
22/11/2024
15:05:00
GMT
35
96.6800
XLON
1112113741327511
22/11/2024
15:05:01
GMT
1
96.6800
XLON
1112113741327513
22/11/2024
15:06:13
GMT
50
96.6800
XLON
1112113741327643
22/11/2024
15:07:32
GMT
87
96.6600
XLON
1112113741327766
22/11/2024
15:09:34
GMT
84
96.6600
XLON
1112113741328013
22/11/2024
15:12:03
GMT
85
96.6800
XLON
1112113741328153
22/11/2024
15:18:04
GMT
14
96.7000
XLON
1112113741328669
22/11/2024
15:18:04
GMT
74
96.7000
XLON
1112113741328670
22/11/2024
15:18:05
GMT
66
96.6800
XLON
1112113741328674
22/11/2024
15:18:05
GMT
20
96.6800
XLON
1112113741328675
22/11/2024
15:18:24
GMT
85
96.6600
XLON
1112113741328711
22/11/2024
15:22:58
GMT
30
96.7000
XLON
1112113741329146
22/11/2024
15:23:31
GMT
57
96.7000
XLON
1112113741329215
22/11/2024
15:23:31
GMT
52
96.6800
XLON
1112113741329220
22/11/2024
15:23:31
GMT
31
96.6800
XLON
1112113741329221
22/11/2024
15:26:23
GMT
26
96.7200
XLON
1112113741329512
22/11/2024
15:26:23
GMT
61
96.7200
XLON
1112113741329513
22/11/2024
15:26:40
GMT
86
96.7000
XLON
1112113741329533
22/11/2024
15:26:40
GMT
82
96.6800
XLON
1112113741329538
22/11/2024
15:27:51
GMT
34
96.6800
XLON
1112113741329697
22/11/2024
15:29:26
GMT
25
96.6600
XLON
1112113741329946
22/11/2024
15:29:26
GMT
59
96.6600
XLON
1112113741329947
22/11/2024
15:30:03
GMT
47
96.6600
XLON
1112113741330136
22/11/2024
15:31:00
GMT
17
96.6600
XLON
1112113741330682
22/11/2024
15:31:00
GMT
46
96.6600
XLON
1112113741330683
22/11/2024
15:31:00
GMT
20
96.6600
XLON
1112113741330684
22/11/2024
15:31:20
GMT
32
96.7400
XLON
1112113741330878
22/11/2024
15:31:20
GMT
52
96.7400
XLON
1112113741330879
22/11/2024
15:31:37
GMT
26
96.7400
XLON
1112113741330972
22/11/2024
15:31:37
GMT
56
96.7400
XLON
1112113741330973
22/11/2024
15:31:56
GMT
9
96.7000
XLON
1112113741331078
22/11/2024
15:31:56
GMT
77
96.7000
XLON
1112113741331079
22/11/2024
15:33:02
GMT
22
96.7800
XLON
1112113741331435
22/11/2024
15:33:08
GMT
86
96.8800
XLON
1112113741331471
22/11/2024
15:33:11
GMT
86
96.8800
XLON
1112113741331515
22/11/2024
15:33:36
GMT
8
96.9400
XLON
1112113741331661
22/11/2024
15:33:36
GMT
79
96.9400
XLON
1112113741331662
22/11/2024
15:34:00
GMT
67
97.0600
XLON
1112113741331856
22/11/2024
15:34:00
GMT
8
97.0600
XLON
1112113741331857
22/11/2024
15:34:00
GMT
8
97.0600
XLON
1112113741331858
22/11/2024
15:34:35
GMT
85
97.0400
XLON
1112113741331981
22/11/2024
15:35:20
GMT
83
96.9600
XLON
1112113741332075
22/11/2024
15:35:20
GMT
32
96.9200
XLON
1112113741332080
22/11/2024
15:35:20
GMT
54
96.9200
XLON
1112113741332081
22/11/2024
15:37:14
GMT
87
96.9000
XLON
1112113741332383
22/11/2024
15:37:17
GMT
85
96.8800
XLON
1112113741332392
22/11/2024
15:39:00
GMT
82
96.8400
XLON
1112113741332691
22/11/2024
15:40:00
GMT
88
96.9200
XLON
1112113741332882
22/11/2024
15:41:47
GMT
82
96.9200
XLON
1112113741333243
22/11/2024
15:42:06
GMT
75
96.9000
XLON
1112113741333309
22/11/2024
15:42:06
GMT
12
96.9000
XLON
1112113741333310
22/11/2024
15:42:33
GMT
84
96.8800
XLON
1112113741333383
22/11/2024
15:43:12
GMT
84
96.8800
XLON
1112113741333511
22/11/2024
15:43:23
GMT
34
96.8600
XLON
1112113741333528
22/11/2024
15:43:23
GMT
50
96.8600
XLON
1112113741333529
22/11/2024
15:45:47
GMT
83
96.9600
XLON
1112113741334001
22/11/2024
15:46:25
GMT
83
96.9400
XLON
1112113741334108
22/11/2024
15:47:04
GMT
86
96.9600
XLON
1112113741334209
22/11/2024
15:48:46
GMT
37
96.9800
XLON
1112113741334456
22/11/2024
15:49:09
GMT
27
96.9800
XLON
1112113741334528
22/11/2024
15:49:09
GMT
14
96.9800
XLON
1112113741334529
22/11/2024
15:49:09
GMT
5
96.9800
XLON
1112113741334530
22/11/2024
15:49:17
GMT
82
96.9600
XLON
1112113741334556
22/11/2024
15:49:23
GMT
81
96.9400
XLON
1112113741334610
22/11/2024
15:49:23
GMT
7
96.9400
XLON
1112113741334611
22/11/2024
15:50:02
GMT
70
96.9400
XLON
1112113741334703
22/11/2024
15:50:02
GMT
15
96.9400
XLON
1112113741334704
22/11/2024
15:50:03
GMT
87
96.9200
XLON
1112113741334711
22/11/2024
15:50:03
GMT
84
96.9000
XLON
1112113741334716
22/11/2024
15:50:40
GMT
83
96.8400
XLON
1112113741334811
22/11/2024
15:51:03
GMT
84
96.8200
XLON
1112113741334903
22/11/2024
15:52:03
GMT
83
96.7600
XLON
1112113741335077
22/11/2024
15:53:10
GMT
83
96.8000
XLON
1112113741335175
22/11/2024
15:53:51
GMT
66
96.7400
XLON
1112113741335250
22/11/2024
15:53:51
GMT
16
96.7400
XLON
1112113741335251
22/11/2024
15:55:57
GMT
25
96.7800
XLON
1112113741335555
22/11/2024
15:55:57
GMT
25
96.7800
XLON
1112113741335556
22/11/2024
15:55:57
GMT
36
96.7800
XLON
1112113741335557
22/11/2024
15:57:03
GMT
82
96.7600
XLON
1112113741335648
22/11/2024
15:59:09
GMT
37
96.7600
XLON
1112113741335830
22/11/2024
15:59:14
GMT
83
96.7400
XLON
1112113741335835
22/11/2024
15:59:45
GMT
87
96.7200
XLON
1112113741335908
22/11/2024
16:00:04
GMT
87
96.7000
XLON
1112113741335978
22/11/2024
16:01:39
GMT
7
96.6800
XLON
1112113741336177
22/11/2024
16:01:40
GMT
76
96.6800
XLON
1112113741336178
22/11/2024
16:02:11
GMT
60
96.7000
XLON
1112113741336288
22/11/2024
16:02:11
GMT
23
96.7000
XLON
1112113741336289
22/11/2024
16:02:14
GMT
52
96.6800
XLON
1112113741336297
22/11/2024
16:02:14
GMT
35
96.6800
XLON
1112113741336298
22/11/2024
16:03:18
GMT
83
96.7000
XLON
1112113741336592
22/11/2024
16:03:33
GMT
25
96.6800
XLON
1112113741336630
22/11/2024
16:03:33
GMT
25
96.6800
XLON
1112113741336631
22/11/2024
16:03:33
GMT
24
96.6800
XLON
1112113741336632
22/11/2024
16:03:33
GMT
10
96.6800
XLON
1112113741336633
22/11/2024
16:03:47
GMT
85
96.6600
XLON
1112113741336698
22/11/2024
16:03:51
GMT
88
96.6400
XLON
1112113741336715
22/11/2024
16:04:26
GMT
84
96.5600
XLON
1112113741336855
22/11/2024
16:05:45
GMT
55
96.5600
XLON
1112113741337107
22/11/2024
16:05:45
GMT
28
96.5600
XLON
1112113741337108
22/11/2024
16:05:51
GMT
51
96.5400
XLON
1112113741337143
22/11/2024
16:05:51
GMT
33
96.5400
XLON
1112113741337144
22/11/2024
16:07:52
GMT
82
96.4600
XLON
1112113741337513
22/11/2024
16:07:56
GMT
1
96.4400
XLON
1112113741337552
22/11/2024
16:07:56
GMT
29
96.4400
XLON
1112113741337553
22/11/2024
16:08:00
GMT
53
96.4400
XLON
1112113741337561
22/11/2024
16:08:17
GMT
85
96.4600
XLON
1112113741337649
22/11/2024
16:09:56
GMT
30
96.4800
XLON
1112113741337904
22/11/2024
16:09:56
GMT
58
96.4800
XLON
1112113741337905
22/11/2024
16:10:18
GMT
85
96.4800
XLON
1112113741337958
22/11/2024
16:10:19
GMT
85
96.4600
XLON
1112113741337959
22/11/2024
16:12:47
GMT
88
96.4400
XLON
1112113741338511
22/11/2024
16:12:47
GMT
83
96.4200
XLON
1112113741338515
22/11/2024
16:13:01
GMT
10
96.4000
XLON
1112113741338545
22/11/2024
16:13:01
GMT
24
96.4000
XLON
1112113741338546
22/11/2024
16:14:05
GMT
53
96.4000
XLON
1112113741338859
22/11/2024
16:14:19
GMT
84
96.5600
XLON
1112113741339045
22/11/2024
16:14:19
GMT
82
96.5400
XLON
1112113741339049
22/11/2024
16:15:21
GMT
47
96.4400
XLON
1112113741339168
22/11/2024
16:15:21
GMT
35
96.4400
XLON
1112113741339169
22/11/2024
16:16:14
GMT
84
96.4400
XLON
1112113741339290
22/11/2024
16:17:33
GMT
53
96.5000
XLON
1112113741339479
22/11/2024
16:17:33
GMT
31
96.5000
XLON
1112113741339480
22/11/2024
16:19:04
GMT
86
96.5200
XLON
1112113741339720
22/11/2024
16:20:19
GMT
88
96.5600
XLON
1112113741339921
22/11/2024
16:21:06
GMT
19
96.5400
XLON
1112113741340133
22/11/2024
16:21:06
GMT
64
96.5400
XLON
1112113741340134
22/11/2024
16:21:28
GMT
67
96.6200
XLON
1112113741340221
22/11/2024
16:21:28
GMT
12
96.6200
XLON
1112113741340222
22/11/2024
16:21:28
GMT
3
96.6200
XLON
1112113741340223
22/11/2024
16:22:15
GMT
84
96.6000
XLON
1112113741340357
22/11/2024
16:22:43
GMT
83
96.5800
XLON
1112113741340456
22/11/2024
16:22:56
GMT
84
96.5600
XLON
1112113741340538
22/11/2024
16:23:07
GMT
85
96.6000
XLON
1112113741340607
22/11/2024
16:24:03
GMT
83
96.5800
XLON
1112113741340740
22/11/2024
16:24:55
GMT
82
96.5800
XLON
1112113741340864
22/11/2024
16:26:26
GMT
82
96.5200
XLON
1112113741341091
22/11/2024
16:26:26
GMT
84
96.5000
XLON
1112113741341092
22/11/2024
16:28:01
GMT
38
96.4800
XLON
1112113741341332
22/11/2024
16:28:01
GMT
48
96.4800
XLON
1112113741341333
22/11/2024
16:28:02
GMT
84
96.4600
XLON
1112113741341337
22/11/2024
16:28:40
GMT
85
96.4000
XLON
1112113741341468
22/11/2024
16:29:45
GMT
82
96.4200
XLON
1112113741341774
22/11/2024
16:31:06
GMT
88
96.5200
XLON
1112113741342053
22/11/2024
16:32:38
GMT
25
96.5800
XLON
1112113741342227
22/11/2024
16:32:38
GMT
25
96.5800
XLON
1112113741342228
22/11/2024
16:32:38
GMT
36
96.5800
XLON
1112113741342229
22/11/2024
16:32:41
GMT
86
96.5600
XLON
1112113741342241
22/11/2024
16:33:09
GMT
63
96.6000
XLON
1112113741342303
22/11/2024
16:33:09
GMT
21
96.6000
XLON
1112113741342304
22/11/2024
16:34:47
GMT
82
96.6000
XLON
1112113741342457
22/11/2024
16:34:54
GMT
84
96.5800
XLON
1112113741342477
22/11/2024
16:35:30
GMT
84
96.6000
XLON
1112113741342531
22/11/2024
16:35:59
GMT
88
96.6000
XLON
1112113741342607
22/11/2024
16:36:28
GMT
88
96.6000
XLON
1112113741342734
22/11/2024
16:37:55
GMT
82
96.5800
XLON
1112113741342955
22/11/2024
16:38:39
GMT
88
96.6000
XLON
1112113741343031
22/11/2024
16:39:44
GMT
87
96.5600
XLON
1112113741343144
22/11/2024
16:40:17
GMT
82
96.5400
XLON
1112113741343276
22/11/2024
16:41:34
GMT
46
96.5000
XLON
1112113741343496
22/11/2024
16:41:34
GMT
38
96.5000
XLON
1112113741343497
22/11/2024
16:42:05
GMT
85
96.5400
XLON
1112113741343571
22/11/2024
16:42:14
GMT
42
96.5200
XLON
1112113741343594
22/11/2024
16:42:14
GMT
42
96.5200
XLON
1112113741343595
22/11/2024
16:43:50
GMT
86
96.5400
XLON
1112113741343834
22/11/2024
16:46:03
GMT
67
96.5200
XLON
1112113741344084
22/11/2024
16:46:03
GMT
16
96.5200
XLON
1112113741344085
22/11/2024
16:46:22
GMT
9
96.5000
XLON
1112113741344111
22/11/2024
16:46:22
GMT
75
96.5000
XLON
1112113741344112
22/11/2024
16:46:39
GMT
84
96.5000
XLON
1112113741344198
22/11/2024
16:47:07
GMT
83
96.4800
XLON
1112113741344248
22/11/2024
16:48:04
GMT
7
96.5000
XLON
1112113741344361
22/11/2024
16:48:04
GMT
39
96.5000
XLON
1112113741344362
22/11/2024
16:48:04
GMT
39
96.5000
XLON
1112113741344363
22/11/2024
16:48:34
GMT
88
96.4800
XLON
1112113741344399
22/11/2024
16:48:36
GMT
29
96.5400
XLON
1112113741344452
22/11/2024
16:48:36
GMT
49
96.5400
XLON
1112113741344453
22/11/2024
16:48:36
GMT
4
96.5400
XLON
1112113741344454
22/11/2024
16:49:25
GMT
62
96.5200
XLON
1112113741344504
22/11/2024
16:49:25
GMT
20
96.5200
XLON
1112113741344505
22/11/2024
16:50:32
GMT
84
96.5400
XLON
1112113741344582
22/11/2024
16:52:49
GMT
83
96.5800
XLON
1112113741344815
22/11/2024
16:54:09
GMT
9
96.5800
XLON
1112113741345006
22/11/2024
16:54:09
GMT
28
96.5800
XLON
1112113741345007
22/11/2024
16:54:24
GMT
17
96.5600
XLON
1112113741345044
22/11/2024
16:54:24
GMT
71
96.5600
XLON
1112113741345045
22/11/2024
16:54:53
GMT
56
96.5400
XLON
1112113741345098
22/11/2024
16:54:53
GMT
29
96.5400
XLON
1112113741345099
22/11/2024
16:55:49
GMT
41
96.5600
XLON
1112113741345213
22/11/2024
16:56:09
GMT
36
96.5600
XLON
1112113741345258
22/11/2024
16:56:09
GMT
17
96.5600
XLON
1112113741345259
22/11/2024
16:56:39
GMT
19
96.5600
XLON
1112113741345324
22/11/2024
16:58:22
GMT
26
96.6000
XLON
1112113741345556
22/11/2024
16:58:22
GMT
9
96.6000
XLON
1112113741345557
22/11/2024
16:58:22
GMT
1
96.6000
XLON
1112113741345558
22/11/2024
16:58:23
GMT
6
96.6000
XLON
1112113741345559
22/11/2024
16:58:23
GMT
27
96.6000
XLON
1112113741345561
22/11/2024
16:58:23
GMT
5
96.6000
XLON
1112113741345562
22/11/2024
16:58:23
GMT
1
96.6000
XLON
1112113741345563
22/11/2024
16:58:23
GMT
45
96.6000
XLON
1112113741345564
22/11/2024
16:58:24
GMT
19
96.6000
XLON
1112113741345573
22/11/2024
16:58:24
GMT
11
96.6000
XLON
1112113741345575
22/11/2024
16:58:24
GMT
19
96.6000
XLON
1112113741345576
22/11/2024
16:58:25
GMT
33
96.6000
XLON
1112113741345589
22/11/2024
16:58:26
GMT
83
96.5800
XLON
1112113741345621
22/11/2024
16:58:26
GMT
37
96.5800
XLON
1112113741345628
22/11/2024
16:58:30
GMT
87
96.5600
XLON
1112113741345636
22/11/2024
16:59:15
GMT
41
96.6200
XLON
1112113741345753
22/11/2024
16:59:15
GMT
41
96.6200
XLON
1112113741345754
22/11/2024
16:59:27
GMT
82
96.6000
XLON
1112113741345854
22/11/2024
17:00:00
GMT
86
96.6200
XLON
1112113741346043
22/11/2024
17:00:16
GMT
85
96.6000
XLON
1112113741346159
22/11/2024
17:02:39
GMT
38
96.5800
XLON
1112113741346562
22/11/2024
17:02:39
GMT
16
96.5800
XLON
1112113741346563
22/11/2024
17:03:12
GMT
45
96.6000
XLON
1112113741346666
22/11/2024
17:03:12
GMT
42
96.6000
XLON
1112113741346667
22/11/2024
17:03:23
GMT
22
96.5800
XLON
1112113741346675
22/11/2024
17:03:23
GMT
63
96.5800
XLON
1112113741346676
22/11/2024
17:04:42
GMT
87
96.5800
XLON
1112113741346860
22/11/2024
17:06:05
GMT
86
96.6000
XLON
1112113741347076
22/11/2024
17:06:05
GMT
71
96.6000
XLON
1112113741347081
22/11/2024
17:06:05
GMT
16
96.6000
XLON
1112113741347082
22/11/2024
17:06:05
GMT
23
96.6000
XLON
1112113741347083
22/11/2024
17:06:19
GMT
17
96.6000
XLON
1112113741347119
22/11/2024
17:06:19
GMT
3
96.6000
XLON
1112113741347120
22/11/2024
17:06:19
GMT
12
96.6000
XLON
1112113741347121
22/11/2024
17:06:19
GMT
11
96.6000
XLON
1112113741347122
22/11/2024
17:06:39
GMT
39
96.6000
XLON
1112113741347171
22/11/2024
17:06:39
GMT
16
96.6000
XLON
1112113741347172
22/11/2024
17:06:59
GMT
26
96.6000
XLON
1112113741347198
22/11/2024
17:06:59
GMT
17
96.6000
XLON
1112113741347199
22/11/2024
17:07:12
GMT
33
96.5800
XLON
1112113741347226
22/11/2024
17:07:12
GMT
49
96.5800
XLON
1112113741347227
22/11/2024
17:07:13
GMT
84
96.5600
XLON
1112113741347238
22/11/2024
17:07:15
GMT
48
96.5400
XLON
1112113741347249
22/11/2024
17:07:16
GMT
33
96.5400
XLON
1112113741347250
22/11/2024
17:07:48
GMT
62
96.5000
XLON
1112113741347340
22/11/2024
17:08:55
GMT
43
96.5200
XLON
1112113741347535
22/11/2024
17:09:00
GMT
61
96.5000
XLON
1112113741347549
22/11/2024
17:09:53
GMT
25
96.5200
XLON
1112113741347713
22/11/2024
17:09:53
GMT
57
96.5200
XLON
1112113741347714
22/11/2024
17:09:54
GMT
84
96.5000
XLON
1112113741347718
22/11/2024
17:11:20
GMT
71
96.5400
XLON
1112113741348001
22/11/2024
17:11:20
GMT
38
96.5400
XLON
1112113741348002
22/11/2024
17:13:00
GMT
87
96.6000
XLON
1112113741348341
22/11/2024
17:13:00
GMT
71
96.6000
XLON
1112113741348346
22/11/2024
17:13:00
GMT
39
96.6000
XLON
1112113741348347
22/11/2024
17:13:00
GMT
6
96.6000
XLON
1112113741348348
22/11/2024
17:13:00
GMT
40
96.6000
XLON
1112113741348349
22/11/2024
17:13:00
GMT
10
96.6000
XLON
1112113741348350
22/11/2024
17:13:00
GMT
86
96.5800
XLON
1112113741348351
22/11/2024
17:13:48
GMT
7
96.5600
XLON
1112113741348462
22/11/2024
17:13:48
GMT
78
96.5600
XLON
1112113741348463
22/11/2024
17:13:57
GMT
86
96.5400
XLON
1112113741348515
22/11/2024
17:14:04
GMT
59
96.5600
XLON
1112113741348563
22/11/2024
17:14:09
GMT
59
96.5400
XLON
1112113741348581
22/11/2024
17:15:13
GMT
50
96.5400
XLON
1112113741348915
22/11/2024
17:15:14
GMT
33
96.5400
XLON
1112113741348918
22/11/2024
17:15:44
GMT
51
96.5200
XLON
1112113741349032
22/11/2024
17:16:09
GMT
18
96.5400
XLON
1112113741349187
22/11/2024
17:16:09
GMT
29
96.5400
XLON
1112113741349188
22/11/2024
17:16:24
GMT
55
96.5400
XLON
1112113741349236
22/11/2024
17:16:32
GMT
52
96.5200
XLON
1112113741349248
22/11/2024
17:16:42
GMT
15
96.5200
XLON
1112113741349280
22/11/2024
17:16:42
GMT
15
96.5200
XLON
1112113741349281
22/11/2024
17:17:09
GMT
11
96.5400
XLON
1112113741349363
22/11/2024
17:17:09
GMT
11
96.5400
XLON
1112113741349364
22/11/2024
17:17:09
GMT
32
96.5400
XLON
1112113741349365
22/11/2024
17:17:29
GMT
68
96.5400
XLON
1112113741349398
22/11/2024
17:17:43
GMT
85
96.5200
XLON
1112113741349443
22/11/2024
17:17:59
GMT
63
96.5000
XLON
1112113741349479
22/11/2024
17:17:59
GMT
83
96.4800
XLON
1112113741349481
22/11/2024
17:18:37
GMT
61
96.5000
XLON
1112113741349659
22/11/2024
17:18:46
GMT
18
96.5000
XLON
1112113741349705
22/11/2024
17:18:46
GMT
44
96.5000
XLON
1112113741349706
22/11/2024
17:19:00
GMT
59
96.5400
XLON
1112113741349767
22/11/2024
17:20:38
GMT
49
96.5000
XLON
1112113741350140
22/11/2024
17:20:38
GMT
38
96.5000
XLON
1112113741350141
22/11/2024
17:20:41
GMT
71
96.5000
XLON
1112113741350182
22/11/2024
17:20:41
GMT
39
96.5000
XLON
1112113741350183
22/11/2024
17:21:02
GMT
13
96.4800
XLON
1112113741350262
22/11/2024
17:22:02
GMT
45
96.5400
XLON
1112113741350545
22/11/2024
17:22:02
GMT
65
96.5400
XLON
1112113741350546
22/11/2024
17:22:04
GMT
25
96.5400
XLON
1112113741350554
22/11/2024
17:22:05
GMT
13
96.5400
XLON
1112113741350555
22/11/2024
17:22:05
GMT
11
96.5400
XLON
1112113741350556
22/11/2024
17:22:05
GMT
71
96.5400
XLON
1112113741350557
22/11/2024
17:22:05
GMT
15
96.5400
XLON
1112113741350558
22/11/2024
17:22:25
GMT
24
96.5800
XLON
1112113741350645
22/11/2024
17:22:25
GMT
12
96.5800
XLON
1112113741350646
22/11/2024
17:22:25
GMT
12
96.5800
XLON
1112113741350647
22/11/2024
17:22:25
GMT
40
96.5800
XLON
1112113741350648
22/11/2024
17:22:25
GMT
22
96.5800
XLON
1112113741350649
22/11/2024
17:22:29
GMT
37
96.5800
XLON
1112113741350664
22/11/2024
17:22:39
GMT
25
96.5800
XLON
1112113741350709
22/11/2024
17:22:39
GMT
11
96.5800
XLON
1112113741350710
22/11/2024
17:22:39
GMT
10
96.5800
XLON
1112113741350711
22/11/2024
17:23:10
GMT
45
96.6000
XLON
1112113741350868
22/11/2024
17:23:10
GMT
37
96.6000
XLON
1112113741350873
22/11/2024
17:23:17
GMT
6
96.6000
XLON
1112113741350896
22/11/2024
17:23:17
GMT
31
96.6000
XLON
1112113741350897
22/11/2024
17:23:25
GMT
39
96.6000
XLON
1112113741350932
22/11/2024
17:23:51
GMT
40
96.6000
XLON
1112113741351028
22/11/2024
17:23:51
GMT
61
96.6000
XLON
1112113741351029
22/11/2024
17:23:57
GMT
40
96.6000
XLON
1112113741351047
22/11/2024
17:24:19
GMT
13
96.6000
XLON
1112113741351078
22/11/2024
17:24:19
GMT
71
96.6000
XLON
1112113741351079
22/11/2024
17:24:19
GMT
11
96.6000
XLON
1112113741351080
22/11/2024
17:24:19
GMT
12
96.6000
XLON
1112113741351081
22/11/2024
17:24:39
GMT
13
96.6000
XLON
1112113741351149
22/11/2024
17:24:39
GMT
12
96.6000
XLON
1112113741351150
22/11/2024
17:24:39
GMT
17
96.6000
XLON
1112113741351151
22/11/2024
17:24:41
GMT
51
96.5800
XLON
1112113741351168
22/11/2024
17:24:41
GMT
21
96.5800
XLON
1112113741351169
22/11/2024
17:25:04
GMT
13
96.5600
XLON
1112113741351233
22/11/2024
17:25:04
GMT
28
96.5600
XLON
1112113741351234
22/11/2024
17:25:17
GMT
37
96.5600
XLON
1112113741351311
22/11/2024
17:25:29
GMT
1
96.5600
XLON
1112113741351344
22/11/2024
17:25:49
GMT
50
96.5800
XLON
1112113741351451
22/11/2024
17:25:49
GMT
16
96.5800
XLON
1112113741351452
22/11/2024
17:25:49
GMT
18
96.5800
XLON
1112113741351453
22/11/2024
17:25:52
GMT
32
96.5800
XLON
1112113741351458
22/11/2024
17:25:52
GMT
54
96.5800
XLON
1112113741351459
22/11/2024
17:25:59
GMT
37
96.5800
XLON
1112113741351503
22/11/2024
17:26:04
GMT
44
96.6000
XLON
1112113741351527
22/11/2024
17:26:19
GMT
33
96.6000
XLON
1112113741351596
22/11/2024
17:26:19
GMT
4
96.6000
XLON
1112113741351597
22/11/2024
17:26:29
GMT
33
96.6000
XLON
1112113741351617
22/11/2024
17:26:29
GMT
11
96.6000
XLON
1112113741351618
22/11/2024
17:26:29
GMT
40
96.6000
XLON
1112113741351619
22/11/2024
17:26:29
GMT
10
96.6000
XLON
1112113741351620
22/11/2024
17:26:29
GMT
39
96.5800
XLON
1112113741351621
22/11/2024
17:26:39
GMT
46
96.5600
XLON
1112113741351681
22/11/2024
17:27:03
GMT
38
96.5200
XLON
1112113741351814
22/11/2024
17:27:03
GMT
37
96.5000
XLON
1112113741351826
22/11/2024
17:27:13
GMT
79
96.5000
XLON
1112113741351890
22/11/2024
17:27:15
GMT
44
96.4800
XLON
1112113741351906
22/11/2024
17:27:31
GMT
39
96.4800
XLON
1112113741351986
22/11/2024
17:27:47
GMT
48
96.4800
XLON
1112113741352186
22/11/2024
17:27:59
GMT
40
96.4800
XLON
1112113741352205
22/11/2024
17:27:59
GMT
23
96.4800
XLON
1112113741352206
22/11/2024
17:27:59
GMT
4
96.4800
XLON
1112113741352207
22/11/2024
17:28:01
GMT
21
96.4600
XLON
1112113741352208
22/11/2024
17:28:01
GMT
18
96.4600
XLON
1112113741352226
22/11/2024
17:28:19
GMT
50
96.4800
XLON
1112113741352287
22/11/2024
17:28:19
GMT
24
96.4800
XLON
1112113741352288
22/11/2024
17:28:21
GMT
47
96.4600
XLON
1112113741352295
22/11/2024
17:28:41
GMT
15
96.4600
XLON
1112113741352396
22/11/2024
17:28:41
GMT
31
96.4600
XLON
1112113741352397
22/11/2024
17:28:49
GMT
58
96.4600
XLON
1112113741352416
22/11/2024
17:29:16
GMT
78
96.4600
XLON
1112113741352579
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
