The Company announces that on 25 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
25 November 2024
Aggregate number of ordinary shares purchased:
35,000
Lowest price paid per share:
£ 96.6400
Highest price paid per share:
£ 98.2600
Average price paid per share:
£ 97.6154
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,612,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 35,000 (ISIN: GB00BHJYC057)
Date of purchases: 25 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
35,000
Highest price paid (per ordinary share)
£ 98.2600
Lowest price paid (per ordinary share)
£ 96.6400
Volume weighted average price paid(per ordinary share)
£ 97.6154
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
25/11/2024
09:46:09
GMT
88
97.4600
XLON
1113969167177493
25/11/2024
09:49:06
GMT
82
97.4800
XLON
1113969167177743
25/11/2024
09:51:15
GMT
30
97.4800
XLON
1113969167177862
25/11/2024
09:51:15
GMT
35
97.4800
XLON
1113969167177863
25/11/2024
09:51:31
GMT
87
97.4600
XLON
1113969167177912
25/11/2024
09:56:36
GMT
40
97.2600
XLON
1113969167178330
25/11/2024
10:00:06
GMT
40
97.2400
XLON
1113969167178628
25/11/2024
10:02:01
GMT
23
97.2600
XLON
1113969167179000
25/11/2024
10:02:01
GMT
14
97.2600
XLON
1113969167179001
25/11/2024
10:02:02
GMT
43
97.2400
XLON
1113969167179003
25/11/2024
10:04:41
GMT
38
97.3800
XLON
1113969167179335
25/11/2024
10:04:47
GMT
23
97.3600
XLON
1113969167179337
25/11/2024
10:04:47
GMT
23
97.3600
XLON
1113969167179338
25/11/2024
10:05:02
GMT
15
97.3200
XLON
1113969167179354
25/11/2024
10:05:02
GMT
29
97.3200
XLON
1113969167179355
25/11/2024
10:07:18
GMT
20
97.4800
XLON
1113969167179525
25/11/2024
10:09:14
GMT
49
97.5400
XLON
1113969167179656
25/11/2024
10:11:13
GMT
41
97.5000
XLON
1113969167179768
25/11/2024
10:14:21
GMT
15
97.5800
XLON
1113969167180118
25/11/2024
10:14:21
GMT
27
97.5800
XLON
1113969167180119
25/11/2024
10:16:29
GMT
10
97.5600
XLON
1113969167180236
25/11/2024
10:16:29
GMT
36
97.5600
XLON
1113969167180237
25/11/2024
10:16:30
GMT
24
97.5400
XLON
1113969167180244
25/11/2024
10:17:16
GMT
15
97.5400
XLON
1113969167180311
25/11/2024
10:18:46
GMT
37
97.5600
XLON
1113969167180376
25/11/2024
10:27:14
GMT
24
97.3600
XLON
1113969167180849
25/11/2024
10:27:25
GMT
7
97.3600
XLON
1113969167180871
25/11/2024
10:27:25
GMT
7
97.3600
XLON
1113969167180872
25/11/2024
10:28:25
GMT
37
97.3800
XLON
1113969167180925
25/11/2024
10:30:45
GMT
55
97.4000
XLON
1113969167181028
25/11/2024
10:44:27
GMT
37
97.4400
XLON
1113969167181742
25/11/2024
10:52:09
GMT
38
97.4000
XLON
1113969167182191
25/11/2024
10:55:32
GMT
24
97.3800
XLON
1113969167182339
25/11/2024
10:56:07
GMT
15
97.3800
XLON
1113969167182389
25/11/2024
11:08:03
GMT
37
97.3400
XLON
1113969167182883
25/11/2024
11:10:22
GMT
28
97.4000
XLON
1113969167182993
25/11/2024
11:10:22
GMT
9
97.4000
XLON
1113969167182994
25/11/2024
11:10:59
GMT
41
97.3800
XLON
1113969167183022
25/11/2024
11:13:08
GMT
37
97.3600
XLON
1113969167183133
25/11/2024
11:13:09
GMT
37
97.3400
XLON
1113969167183135
25/11/2024
11:15:03
GMT
37
97.3200
XLON
1113969167183291
25/11/2024
11:17:00
GMT
53
97.4000
XLON
1113969167183403
25/11/2024
11:22:12
GMT
70
97.4600
XLON
1113969167183742
25/11/2024
11:24:54
GMT
38
97.4600
XLON
1113969167183865
25/11/2024
11:28:46
GMT
70
97.4000
XLON
1113969167184142
25/11/2024
11:29:02
GMT
41
97.4000
XLON
1113969167184171
25/11/2024
11:29:37
GMT
39
97.3800
XLON
1113969167184232
25/11/2024
11:29:38
GMT
38
97.3600
XLON
1113969167184233
25/11/2024
11:32:24
GMT
24
97.4000
XLON
1113969167184361
25/11/2024
11:32:24
GMT
14
97.4000
XLON
1113969167184362
25/11/2024
11:34:55
GMT
37
97.3400
XLON
1113969167184463
25/11/2024
11:35:04
GMT
13
97.3000
XLON
1113969167184479
25/11/2024
11:35:41
GMT
29
97.3000
XLON
1113969167184504
25/11/2024
11:39:19
GMT
37
97.2000
XLON
1113969167184697
25/11/2024
11:40:00
GMT
38
97.1600
XLON
1113969167184713
25/11/2024
11:40:41
GMT
39
97.1200
XLON
1113969167184801
25/11/2024
11:41:15
GMT
30
97.1200
XLON
1113969167184817
25/11/2024
11:41:15
GMT
9
97.1200
XLON
1113969167184818
25/11/2024
11:43:28
GMT
24
97.1000
XLON
1113969167184895
25/11/2024
11:43:28
GMT
14
97.1000
XLON
1113969167184896
25/11/2024
11:45:03
GMT
37
97.1000
XLON
1113969167185008
25/11/2024
11:45:32
GMT
40
97.0800
XLON
1113969167185028
25/11/2024
11:47:59
GMT
41
97.0600
XLON
1113969167185150
25/11/2024
11:49:55
GMT
43
97.0800
XLON
1113969167185372
25/11/2024
11:50:13
GMT
39
97.0600
XLON
1113969167185404
25/11/2024
11:50:14
GMT
40
97.0400
XLON
1113969167185407
25/11/2024
11:53:13
GMT
49
97.0800
XLON
1113969167185513
25/11/2024
11:53:32
GMT
47
97.0600
XLON
1113969167185520
25/11/2024
11:54:20
GMT
47
97.0400
XLON
1113969167185540
25/11/2024
11:54:47
GMT
55
97.0200
XLON
1113969167185557
25/11/2024
11:55:50
GMT
39
97.0000
XLON
1113969167185594
25/11/2024
11:56:13
GMT
39
96.9800
XLON
1113969167185608
25/11/2024
11:56:49
GMT
45
97.0000
XLON
1113969167185650
25/11/2024
11:57:26
GMT
49
96.9800
XLON
1113969167185682
25/11/2024
11:58:18
GMT
37
97.0000
XLON
1113969167185720
25/11/2024
11:58:24
GMT
11
96.9800
XLON
1113969167185721
25/11/2024
11:58:28
GMT
28
96.9800
XLON
1113969167185724
25/11/2024
11:59:09
GMT
38
96.9600
XLON
1113969167185769
25/11/2024
12:00:00
GMT
44
96.9600
XLON
1113969167185821
25/11/2024
12:00:00
GMT
10
96.9600
XLON
1113969167185822
25/11/2024
12:00:22
GMT
75
97.0000
XLON
1113969167185862
25/11/2024
12:00:55
GMT
79
96.9800
XLON
1113969167185881
25/11/2024
12:01:48
GMT
14
96.9600
XLON
1113969167185945
25/11/2024
12:01:48
GMT
6
96.9600
XLON
1113969167185946
25/11/2024
12:04:07
GMT
49
96.9600
XLON
1113969167186034
25/11/2024
12:04:07
GMT
48
96.9400
XLON
1113969167186036
25/11/2024
12:07:08
GMT
38
96.9200
XLON
1113969167186265
25/11/2024
12:09:27
GMT
9
96.9000
XLON
1113969167186337
25/11/2024
12:09:42
GMT
42
96.9000
XLON
1113969167186339
25/11/2024
12:11:01
GMT
48
96.8800
XLON
1113969167186369
25/11/2024
12:11:01
GMT
70
96.8600
XLON
1113969167186373
25/11/2024
12:11:45
GMT
50
96.8800
XLON
1113969167186392
25/11/2024
12:12:36
GMT
56
96.8600
XLON
1113969167186456
25/11/2024
12:15:04
GMT
38
96.8400
XLON
1113969167186565
25/11/2024
12:15:04
GMT
21
96.8400
XLON
1113969167186566
25/11/2024
12:15:04
GMT
37
96.8200
XLON
1113969167186568
25/11/2024
12:15:55
GMT
45
96.8400
XLON
1113969167186611
25/11/2024
12:16:24
GMT
37
96.8200
XLON
1113969167186638
25/11/2024
12:19:10
GMT
41
96.8000
XLON
1113969167186762
25/11/2024
12:19:10
GMT
2
96.8000
XLON
1113969167186763
25/11/2024
12:19:10
GMT
44
96.7800
XLON
1113969167186765
25/11/2024
12:20:13
GMT
46
96.7600
XLON
1113969167186797
25/11/2024
12:22:41
GMT
50
96.8200
XLON
1113969167186935
25/11/2024
12:22:41
GMT
21
96.8200
XLON
1113969167186936
25/11/2024
12:23:41
GMT
76
96.8000
XLON
1113969167186965
25/11/2024
12:24:47
GMT
38
96.8400
XLON
1113969167187023
25/11/2024
12:28:05
GMT
48
96.8200
XLON
1113969167187194
25/11/2024
12:28:07
GMT
40
96.8000
XLON
1113969167187197
25/11/2024
12:41:29
GMT
52
96.9400
XLON
1113969167187822
25/11/2024
12:46:10
GMT
42
96.9600
XLON
1113969167188034
25/11/2024
12:46:10
GMT
17
96.9400
XLON
1113969167188036
25/11/2024
12:50:09
GMT
37
96.9600
XLON
1113969167188241
25/11/2024
12:50:37
GMT
20
96.9400
XLON
1113969167188257
25/11/2024
12:51:37
GMT
17
96.9200
XLON
1113969167188288
25/11/2024
12:51:37
GMT
25
96.9200
XLON
1113969167188289
25/11/2024
12:53:42
GMT
38
96.9600
XLON
1113969167188390
25/11/2024
12:55:32
GMT
40
96.9200
XLON
1113969167188442
25/11/2024
13:00:39
GMT
49
96.8400
XLON
1113969167188700
25/11/2024
13:00:54
GMT
47
96.7600
XLON
1113969167188731
25/11/2024
13:02:38
GMT
1
96.6400
XLON
1113969167188927
25/11/2024
13:02:38
GMT
1
96.6400
XLON
1113969167188928
25/11/2024
13:02:38
GMT
2
96.6400
XLON
1113969167188929
25/11/2024
13:02:46
GMT
50
96.6400
XLON
1113969167188930
25/11/2024
13:07:05
GMT
52
96.6800
XLON
1113969167189156
25/11/2024
13:07:05
GMT
48
96.6600
XLON
1113969167189159
25/11/2024
13:07:05
GMT
17
96.6400
XLON
1113969167189161
25/11/2024
13:09:39
GMT
69
96.7000
XLON
1113969167189428
25/11/2024
13:09:39
GMT
57
96.6800
XLON
1113969167189429
25/11/2024
13:10:20
GMT
44
96.6800
XLON
1113969167189462
25/11/2024
13:12:17
GMT
37
96.6600
XLON
1113969167189546
25/11/2024
13:14:05
GMT
47
96.6600
XLON
1113969167189626
25/11/2024
13:15:34
GMT
37
96.6600
XLON
1113969167189699
25/11/2024
13:20:02
GMT
6
96.6600
XLON
1113969167190011
25/11/2024
13:20:02
GMT
31
96.6600
XLON
1113969167190012
25/11/2024
13:21:15
GMT
12
96.6800
XLON
1113969167190066
25/11/2024
13:21:15
GMT
26
96.6800
XLON
1113969167190067
25/11/2024
13:21:15
GMT
40
96.6600
XLON
1113969167190068
25/11/2024
13:28:30
GMT
42
96.9000
XLON
1113969167190370
25/11/2024
13:28:30
GMT
10
96.9000
XLON
1113969167190371
25/11/2024
13:30:10
GMT
51
97.0200
XLON
1113969167190412
25/11/2024
13:30:10
GMT
33
97.0000
XLON
1113969167190414
25/11/2024
13:30:10
GMT
20
97.0000
XLON
1113969167190415
25/11/2024
13:30:10
GMT
52
96.9800
XLON
1113969167190416
25/11/2024
13:35:03
GMT
42
97.0000
XLON
1113969167190636
25/11/2024
13:35:03
GMT
37
96.9800
XLON
1113969167190638
25/11/2024
13:36:49
GMT
38
97.0000
XLON
1113969167190708
25/11/2024
13:41:04
GMT
37
96.9800
XLON
1113969167190873
25/11/2024
13:41:41
GMT
53
96.8800
XLON
1113969167190906
25/11/2024
13:42:02
GMT
88
96.8800
XLON
1113969167190989
25/11/2024
13:42:02
GMT
87
96.8600
XLON
1113969167190991
25/11/2024
13:42:11
GMT
88
96.8400
XLON
1113969167191016
25/11/2024
13:45:04
GMT
88
96.8400
XLON
1113969167191143
25/11/2024
13:45:04
GMT
113
96.8400
XLON
1113969167191155
25/11/2024
13:45:04
GMT
1
96.8600
XLON
1113969167191156
25/11/2024
13:45:05
GMT
12
96.8600
XLON
1113969167191169
25/11/2024
13:45:26
GMT
90
96.9800
XLON
1113969167191213
25/11/2024
13:45:26
GMT
87
96.9600
XLON
1113969167191219
25/11/2024
13:45:26
GMT
91
96.9400
XLON
1113969167191222
25/11/2024
13:45:26
GMT
87
96.9200
XLON
1113969167191226
25/11/2024
13:45:26
GMT
18
96.9400
XLON
1113969167191228
25/11/2024
13:45:26
GMT
34
96.9400
XLON
1113969167191229
25/11/2024
13:45:26
GMT
62
96.9400
XLON
1113969167191230
25/11/2024
13:45:26
GMT
18
96.9000
XLON
1113969167191231
25/11/2024
13:45:26
GMT
70
96.9000
XLON
1113969167191232
25/11/2024
13:45:26
GMT
87
96.8800
XLON
1113969167191233
25/11/2024
13:46:00
GMT
38
96.8800
XLON
1113969167191252
25/11/2024
13:46:01
GMT
114
96.8800
XLON
1113969167191258
25/11/2024
13:46:01
GMT
52
96.8800
XLON
1113969167191259
25/11/2024
13:46:01
GMT
21
96.8800
XLON
1113969167191260
25/11/2024
13:46:20
GMT
96
96.8800
XLON
1113969167191284
25/11/2024
13:46:21
GMT
90
96.8600
XLON
1113969167191293
25/11/2024
13:50:13
GMT
89
96.9800
XLON
1113969167191472
25/11/2024
13:50:13
GMT
85
96.9600
XLON
1113969167191474
25/11/2024
13:50:20
GMT
44
96.9400
XLON
1113969167191475
25/11/2024
13:50:20
GMT
41
96.9400
XLON
1113969167191476
25/11/2024
13:51:03
GMT
11
97.0000
XLON
1113969167191494
25/11/2024
13:51:05
GMT
86
96.9800
XLON
1113969167191501
25/11/2024
13:51:20
GMT
13
96.9800
XLON
1113969167191521
25/11/2024
13:51:20
GMT
73
96.9800
XLON
1113969167191522
25/11/2024
13:51:47
GMT
91
96.9600
XLON
1113969167191535
25/11/2024
13:51:47
GMT
37
96.9600
XLON
1113969167191536
25/11/2024
13:51:47
GMT
32
96.9400
XLON
1113969167191537
25/11/2024
13:51:47
GMT
57
96.9400
XLON
1113969167191538
25/11/2024
13:53:03
GMT
88
97.0200
XLON
1113969167191573
25/11/2024
13:53:03
GMT
85
97.0000
XLON
1113969167191580
25/11/2024
13:53:42
GMT
86
97.0200
XLON
1113969167191599
25/11/2024
13:53:54
GMT
88
97.0000
XLON
1113969167191626
25/11/2024
13:57:48
GMT
86
96.9800
XLON
1113969167191798
25/11/2024
13:58:23
GMT
93
97.0000
XLON
1113969167191846
25/11/2024
13:58:23
GMT
67
97.0000
XLON
1113969167191848
25/11/2024
13:58:42
GMT
112
97.0400
XLON
1113969167191868
25/11/2024
13:58:42
GMT
58
97.0400
XLON
1113969167191870
25/11/2024
13:58:43
GMT
3
97.0400
XLON
1113969167191871
25/11/2024
13:58:43
GMT
30
97.0400
XLON
1113969167191872
25/11/2024
13:58:43
GMT
4
97.0400
XLON
1113969167191873
25/11/2024
13:58:47
GMT
88
97.0200
XLON
1113969167191874
25/11/2024
13:59:38
GMT
86
97.0000
XLON
1113969167191881
25/11/2024
14:01:51
GMT
87
97.0400
XLON
1113969167192002
25/11/2024
14:02:38
GMT
114
97.0800
XLON
1113969167192109
25/11/2024
14:02:38
GMT
61
97.0800
XLON
1113969167192110
25/11/2024
14:02:39
GMT
170
97.0800
XLON
1113969167192111
25/11/2024
14:03:26
GMT
86
97.0600
XLON
1113969167192198
25/11/2024
14:04:49
GMT
85
97.0400
XLON
1113969167192253
25/11/2024
14:05:34
GMT
90
97.0600
XLON
1113969167192313
25/11/2024
14:07:04
GMT
31
97.0600
XLON
1113969167192369
25/11/2024
14:07:04
GMT
54
97.0600
XLON
1113969167192370
25/11/2024
14:10:06
GMT
44
97.0800
XLON
1113969167192506
25/11/2024
14:10:06
GMT
43
97.0800
XLON
1113969167192507
25/11/2024
14:10:43
GMT
86
97.0600
XLON
1113969167192532
25/11/2024
14:13:43
GMT
85
97.0000
XLON
1113969167192654
25/11/2024
14:15:03
GMT
85
96.9600
XLON
1113969167192729
25/11/2024
14:19:26
GMT
43
96.9800
XLON
1113969167193024
25/11/2024
14:19:26
GMT
43
96.9800
XLON
1113969167193025
25/11/2024
14:22:59
GMT
87
97.0000
XLON
1113969167193185
25/11/2024
14:25:41
GMT
86
96.9800
XLON
1113969167193350
25/11/2024
14:25:41
GMT
38
96.9600
XLON
1113969167193354
25/11/2024
14:25:41
GMT
49
96.9600
XLON
1113969167193355
25/11/2024
14:31:28
GMT
86
96.9200
XLON
1113969167193634
25/11/2024
14:37:04
GMT
4
96.9800
XLON
1113969167193933
25/11/2024
14:37:04
GMT
82
96.9800
XLON
1113969167193934
25/11/2024
14:37:28
GMT
88
96.9800
XLON
1113969167193952
25/11/2024
14:41:25
GMT
87
97.0200
XLON
1113969167194143
25/11/2024
14:43:29
GMT
39
97.0000
XLON
1113969167194280
25/11/2024
14:43:29
GMT
47
97.0000
XLON
1113969167194281
25/11/2024
14:44:49
GMT
86
97.0200
XLON
1113969167194426
25/11/2024
14:46:42
GMT
86
97.0400
XLON
1113969167194600
25/11/2024
14:47:25
GMT
90
97.0200
XLON
1113969167194666
25/11/2024
14:50:46
GMT
86
97.0000
XLON
1113969167194922
25/11/2024
14:51:38
GMT
91
97.0400
XLON
1113969167194986
25/11/2024
14:51:38
GMT
89
97.0200
XLON
1113969167194988
25/11/2024
14:55:29
GMT
88
97.0000
XLON
1113969167195266
25/11/2024
15:01:26
GMT
85
97.0200
XLON
1113969167195659
25/11/2024
15:01:26
GMT
25
97.0000
XLON
1113969167195663
25/11/2024
15:01:48
GMT
66
97.0000
XLON
1113969167195724
25/11/2024
15:02:01
GMT
58
96.9800
XLON
1113969167195739
25/11/2024
15:02:01
GMT
31
96.9800
XLON
1113969167195740
25/11/2024
15:02:18
GMT
57
96.9600
XLON
1113969167195766
25/11/2024
15:02:18
GMT
31
96.9600
XLON
1113969167195767
25/11/2024
15:08:22
GMT
4
96.9800
XLON
1113969167196141
25/11/2024
15:08:27
GMT
87
96.9800
XLON
1113969167196156
25/11/2024
15:10:02
GMT
85
97.1400
XLON
1113969167196443
25/11/2024
15:10:44
GMT
87
97.1200
XLON
1113969167196524
25/11/2024
15:11:29
GMT
87
97.3000
XLON
1113969167196626
25/11/2024
15:11:29
GMT
88
97.2800
XLON
1113969167196633
25/11/2024
15:11:29
GMT
86
97.2600
XLON
1113969167196637
25/11/2024
15:11:29
GMT
91
97.2200
XLON
1113969167196665
25/11/2024
15:17:13
GMT
86
97.0800
XLON
1113969167197103
25/11/2024
15:17:39
GMT
87
97.0600
XLON
1113969167197132
25/11/2024
15:17:39
GMT
91
97.0400
XLON
1113969167197138
25/11/2024
15:21:40
GMT
88
97.1000
XLON
1113969167197503
25/11/2024
15:21:40
GMT
89
97.0800
XLON
1113969167197506
25/11/2024
15:23:13
GMT
89
97.1600
XLON
1113969167197668
25/11/2024
15:25:07
GMT
89
97.2400
XLON
1113969167197886
25/11/2024
15:25:30
GMT
90
97.2200
XLON
1113969167197941
25/11/2024
15:25:30
GMT
85
97.2000
XLON
1113969167197951
25/11/2024
15:27:40
GMT
29
97.1600
XLON
1113969167198274
25/11/2024
15:27:40
GMT
60
97.1600
XLON
1113969167198275
25/11/2024
15:28:24
GMT
86
97.1400
XLON
1113969167198411
25/11/2024
15:28:26
GMT
87
97.1200
XLON
1113969167198414
25/11/2024
15:30:03
GMT
38
97.1200
XLON
1113969167198822
25/11/2024
15:30:03
GMT
47
97.1200
XLON
1113969167198823
25/11/2024
15:30:03
GMT
90
97.1000
XLON
1113969167198829
25/11/2024
15:32:20
GMT
47
97.0600
XLON
1113969167199422
25/11/2024
15:32:20
GMT
44
97.0600
XLON
1113969167199423
25/11/2024
15:32:20
GMT
88
97.0400
XLON
1113969167199425
25/11/2024
15:33:39
GMT
86
97.2200
XLON
1113969167199786
25/11/2024
15:33:39
GMT
86
97.2000
XLON
1113969167199795
25/11/2024
15:33:50
GMT
32
97.3000
XLON
1113969167199975
25/11/2024
15:34:44
GMT
87
97.3600
XLON
1113969167200254
25/11/2024
15:34:44
GMT
88
97.3400
XLON
1113969167200257
25/11/2024
15:34:44
GMT
90
97.3200
XLON
1113969167200260
25/11/2024
15:39:21
GMT
33
97.3200
XLON
1113969167201085
25/11/2024
15:39:30
GMT
1
97.3200
XLON
1113969167201105
25/11/2024
15:39:30
GMT
24
97.3200
XLON
1113969167201106
25/11/2024
15:39:30
GMT
27
97.3200
XLON
1113969167201107
25/11/2024
15:39:48
GMT
1
97.3000
XLON
1113969167201173
25/11/2024
15:39:57
GMT
1
97.3000
XLON
1113969167201179
25/11/2024
15:40:21
GMT
95
97.4000
XLON
1113969167201239
25/11/2024
15:40:41
GMT
95
97.4000
XLON
1113969167201316
25/11/2024
15:40:41
GMT
31
97.4000
XLON
1113969167201317
25/11/2024
15:41:47
GMT
53
97.4000
XLON
1113969167201643
25/11/2024
15:42:01
GMT
55
97.4000
XLON
1113969167201685
25/11/2024
15:42:21
GMT
133
97.4000
XLON
1113969167201780
25/11/2024
15:42:22
GMT
86
97.4000
XLON
1113969167201796
25/11/2024
15:44:40
GMT
99
97.5000
XLON
1113969167202129
25/11/2024
15:44:40
GMT
15
97.5000
XLON
1113969167202130
25/11/2024
15:45:01
GMT
123
97.5000
XLON
1113969167202210
25/11/2024
15:45:01
GMT
2
97.5000
XLON
1113969167202211
25/11/2024
15:45:41
GMT
43
97.5000
XLON
1113969167202327
25/11/2024
15:46:01
GMT
86
97.5000
XLON
1113969167202380
25/11/2024
15:46:07
GMT
87
97.5200
XLON
1113969167202407
25/11/2024
15:46:07
GMT
75
97.5000
XLON
1113969167202413
25/11/2024
15:46:09
GMT
87
97.6000
XLON
1113969167202428
25/11/2024
15:46:12
GMT
88
97.5800
XLON
1113969167202439
25/11/2024
15:46:45
GMT
38
97.6400
XLON
1113969167202622
25/11/2024
15:46:45
GMT
7
97.6400
XLON
1113969167202623
25/11/2024
15:46:45
GMT
42
97.6400
XLON
1113969167202624
25/11/2024
15:47:19
GMT
87
97.6800
XLON
1113969167202737
25/11/2024
15:47:50
GMT
91
97.6400
XLON
1113969167202795
25/11/2024
15:49:37
GMT
85
97.6600
XLON
1113969167203180
25/11/2024
15:49:37
GMT
2
97.6400
XLON
1113969167203181
25/11/2024
15:49:37
GMT
20
97.6400
XLON
1113969167203182
25/11/2024
15:49:37
GMT
42
97.6400
XLON
1113969167203183
25/11/2024
15:49:37
GMT
22
97.6400
XLON
1113969167203184
25/11/2024
15:51:40
GMT
90
97.6800
XLON
1113969167203504
25/11/2024
15:51:46
GMT
89
97.6600
XLON
1113969167203560
25/11/2024
15:53:38
GMT
86
97.7600
XLON
1113969167203866
25/11/2024
15:53:38
GMT
59
97.7800
XLON
1113969167203868
25/11/2024
15:53:38
GMT
43
97.7800
XLON
1113969167203869
25/11/2024
15:53:59
GMT
42
97.7600
XLON
1113969167203915
25/11/2024
15:53:59
GMT
49
97.7600
XLON
1113969167203916
25/11/2024
15:55:04
GMT
12
97.8000
XLON
1113969167204109
25/11/2024
15:55:04
GMT
24
97.8000
XLON
1113969167204110
25/11/2024
15:55:04
GMT
88
97.7800
XLON
1113969167204111
25/11/2024
15:55:04
GMT
43
97.8000
XLON
1113969167204113
25/11/2024
15:56:33
GMT
87
97.7600
XLON
1113969167204412
25/11/2024
15:56:33
GMT
37
97.7600
XLON
1113969167204415
25/11/2024
15:56:33
GMT
85
97.7400
XLON
1113969167204416
25/11/2024
15:57:14
GMT
35
97.7800
XLON
1113969167204524
25/11/2024
15:57:14
GMT
50
97.7800
XLON
1113969167204525
25/11/2024
15:57:14
GMT
88
97.7600
XLON
1113969167204540
25/11/2024
15:58:04
GMT
90
97.7800
XLON
1113969167204722
25/11/2024
15:58:15
GMT
48
97.8000
XLON
1113969167204781
25/11/2024
15:58:15
GMT
37
97.8000
XLON
1113969167204782
25/11/2024
15:58:15
GMT
34
97.7800
XLON
1113969167204786
25/11/2024
15:58:15
GMT
51
97.7800
XLON
1113969167204787
25/11/2024
15:58:28
GMT
89
97.7600
XLON
1113969167204838
25/11/2024
15:59:40
GMT
87
97.7400
XLON
1113969167205086
25/11/2024
15:59:40
GMT
89
97.7200
XLON
1113969167205089
25/11/2024
15:59:53
GMT
57
97.7000
XLON
1113969167205115
25/11/2024
15:59:53
GMT
34
97.7000
XLON
1113969167205116
25/11/2024
15:59:53
GMT
24
97.6800
XLON
1113969167205119
25/11/2024
16:01:16
GMT
36
97.7200
XLON
1113969167205403
25/11/2024
16:01:16
GMT
51
97.7200
XLON
1113969167205404
25/11/2024
16:01:17
GMT
87
97.7000
XLON
1113969167205414
25/11/2024
16:01:38
GMT
44
97.6800
XLON
1113969167205510
25/11/2024
16:01:38
GMT
42
97.6800
XLON
1113969167205511
25/11/2024
16:02:07
GMT
79
97.7200
XLON
1113969167205574
25/11/2024
16:02:07
GMT
10
97.7200
XLON
1113969167205575
25/11/2024
16:02:32
GMT
91
97.7200
XLON
1113969167205646
25/11/2024
16:02:32
GMT
88
97.7000
XLON
1113969167205651
25/11/2024
16:05:53
GMT
85
97.7800
XLON
1113969167206173
25/11/2024
16:05:53
GMT
86
97.7600
XLON
1113969167206177
25/11/2024
16:05:53
GMT
37
97.7800
XLON
1113969167206178
25/11/2024
16:06:08
GMT
85
97.8000
XLON
1113969167206244
25/11/2024
16:06:08
GMT
39
97.7800
XLON
1113969167206246
25/11/2024
16:06:31
GMT
52
97.7800
XLON
1113969167206306
25/11/2024
16:07:13
GMT
86
97.8600
XLON
1113969167206480
25/11/2024
16:07:14
GMT
38
97.8400
XLON
1113969167206488
25/11/2024
16:07:15
GMT
53
97.8400
XLON
1113969167206495
25/11/2024
16:09:00
GMT
87
98.0400
XLON
1113969167206887
25/11/2024
16:09:32
GMT
27
98.0200
XLON
1113969167206976
25/11/2024
16:09:32
GMT
62
98.0200
XLON
1113969167206977
25/11/2024
16:09:32
GMT
86
98.0000
XLON
1113969167206982
25/11/2024
16:09:32
GMT
85
97.9800
XLON
1113969167206984
25/11/2024
16:09:32
GMT
28
97.9600
XLON
1113969167206985
25/11/2024
16:09:32
GMT
24
97.9600
XLON
1113969167206986
25/11/2024
16:09:32
GMT
36
97.9600
XLON
1113969167206987
25/11/2024
16:09:53
GMT
88
97.9000
XLON
1113969167207031
25/11/2024
16:10:34
GMT
88
97.9000
XLON
1113969167207127
25/11/2024
16:11:19
GMT
86
97.9400
XLON
1113969167207224
25/11/2024
16:12:03
GMT
85
97.9000
XLON
1113969167207329
25/11/2024
16:12:34
GMT
91
97.8800
XLON
1113969167207425
25/11/2024
16:12:36
GMT
85
97.8400
XLON
1113969167207449
25/11/2024
16:12:57
GMT
1
97.8800
XLON
1113969167207542
25/11/2024
16:13:27
GMT
25
97.8400
XLON
1113969167207595
25/11/2024
16:13:27
GMT
65
97.8400
XLON
1113969167207596
25/11/2024
16:15:37
GMT
23
97.8600
XLON
1113969167207864
25/11/2024
16:15:37
GMT
64
97.8600
XLON
1113969167207865
25/11/2024
16:18:09
GMT
14
97.8800
XLON
1113969167208305
25/11/2024
16:18:09
GMT
71
97.8800
XLON
1113969167208306
25/11/2024
16:18:16
GMT
3
97.9400
XLON
1113969167208359
25/11/2024
16:18:16
GMT
19
97.9600
XLON
1113969167208360
25/11/2024
16:18:16
GMT
10
97.9600
XLON
1113969167208361
25/11/2024
16:18:16
GMT
11
97.9600
XLON
1113969167208362
25/11/2024
16:18:16
GMT
12
97.9600
XLON
1113969167208363
25/11/2024
16:18:16
GMT
12
97.9600
XLON
1113969167208364
25/11/2024
16:18:16
GMT
40
97.9600
XLON
1113969167208365
25/11/2024
16:18:17
GMT
86
97.9600
XLON
1113969167208372
25/11/2024
16:18:17
GMT
11
97.9600
XLON
1113969167208373
25/11/2024
16:18:17
GMT
12
97.9600
XLON
1113969167208374
25/11/2024
16:18:18
GMT
55
97.9400
XLON
1113969167208375
25/11/2024
16:18:18
GMT
34
97.9400
XLON
1113969167208376
25/11/2024
16:19:00
GMT
37
97.9600
XLON
1113969167208471
25/11/2024
16:19:50
GMT
87
97.9400
XLON
1113969167208588
25/11/2024
16:19:57
GMT
11
97.9600
XLON
1113969167208614
25/11/2024
16:19:57
GMT
12
97.9600
XLON
1113969167208615
25/11/2024
16:19:58
GMT
10
97.9600
XLON
1113969167208616
25/11/2024
16:19:58
GMT
12
97.9600
XLON
1113969167208627
25/11/2024
16:21:02
GMT
89
97.9600
XLON
1113969167208763
25/11/2024
16:21:03
GMT
87
97.9400
XLON
1113969167208771
25/11/2024
16:21:11
GMT
29
97.9400
XLON
1113969167208800
25/11/2024
16:21:31
GMT
10
97.9800
XLON
1113969167208839
25/11/2024
16:21:31
GMT
10
97.9800
XLON
1113969167208840
25/11/2024
16:21:32
GMT
10
97.9800
XLON
1113969167208841
25/11/2024
16:21:32
GMT
12
97.9800
XLON
1113969167208842
25/11/2024
16:21:46
GMT
88
97.9600
XLON
1113969167208864
25/11/2024
16:21:46
GMT
37
97.9800
XLON
1113969167208869
25/11/2024
16:21:46
GMT
90
97.9600
XLON
1113969167208874
25/11/2024
16:22:47
GMT
34
97.9600
XLON
1113969167209051
25/11/2024
16:22:47
GMT
53
97.9600
XLON
1113969167209052
25/11/2024
16:22:47
GMT
3
97.9600
XLON
1113969167209053
25/11/2024
16:23:47
GMT
8
98.0000
XLON
1113969167209188
25/11/2024
16:23:47
GMT
35
98.0000
XLON
1113969167209189
25/11/2024
16:23:47
GMT
12
98.0000
XLON
1113969167209190
25/11/2024
16:23:47
GMT
3
98.0000
XLON
1113969167209191
25/11/2024
16:23:47
GMT
88
98.0000
XLON
1113969167209195
25/11/2024
16:23:47
GMT
21
97.9800
XLON
1113969167209200
25/11/2024
16:23:47
GMT
66
97.9800
XLON
1113969167209201
25/11/2024
16:25:10
GMT
1
98.0600
XLON
1113969167209397
25/11/2024
16:25:36
GMT
36
98.0600
XLON
1113969167209483
25/11/2024
16:25:36
GMT
27
98.0600
XLON
1113969167209484
25/11/2024
16:25:36
GMT
27
98.0600
XLON
1113969167209485
25/11/2024
16:25:36
GMT
15
98.0600
XLON
1113969167209487
25/11/2024
16:26:02
GMT
86
98.0400
XLON
1113969167209561
25/11/2024
16:26:25
GMT
37
98.0400
XLON
1113969167209604
25/11/2024
16:26:56
GMT
3
98.0600
XLON
1113969167209741
25/11/2024
16:27:07
GMT
46
98.0800
XLON
1113969167209794
25/11/2024
16:27:09
GMT
37
98.0800
XLON
1113969167209802
25/11/2024
16:27:16
GMT
86
98.0600
XLON
1113969167209822
25/11/2024
16:28:24
GMT
87
98.0600
XLON
1113969167210098
25/11/2024
16:28:24
GMT
44
98.0800
XLON
1113969167210099
25/11/2024
16:28:24
GMT
45
98.0800
XLON
1113969167210100
25/11/2024
16:28:24
GMT
17
98.0800
XLON
1113969167210101
25/11/2024
16:28:24
GMT
8
98.0800
XLON
1113969167210102
25/11/2024
16:28:56
GMT
49
98.0600
XLON
1113969167210170
25/11/2024
16:28:56
GMT
36
98.0600
XLON
1113969167210171
25/11/2024
16:28:56
GMT
89
98.0400
XLON
1113969167210173
25/11/2024
16:28:58
GMT
86
98.0800
XLON
1113969167210211
25/11/2024
16:30:08
GMT
30
98.0800
XLON
1113969167210417
25/11/2024
16:30:08
GMT
60
98.0800
XLON
1113969167210418
25/11/2024
16:30:54
GMT
91
98.0800
XLON
1113969167210572
25/11/2024
16:31:25
GMT
85
98.0600
XLON
1113969167210698
25/11/2024
16:32:09
GMT
38
98.0800
XLON
1113969167210844
25/11/2024
16:32:09
GMT
50
98.0800
XLON
1113969167210845
25/11/2024
16:32:12
GMT
85
98.0600
XLON
1113969167210870
25/11/2024
16:32:20
GMT
88
98.0400
XLON
1113969167210895
25/11/2024
16:32:21
GMT
24
98.0200
XLON
1113969167210896
25/11/2024
16:32:21
GMT
24
98.0200
XLON
1113969167210897
25/11/2024
16:32:21
GMT
20
98.0200
XLON
1113969167210898
25/11/2024
16:32:21
GMT
20
98.0200
XLON
1113969167210899
25/11/2024
16:33:09
GMT
86
98.0200
XLON
1113969167211057
25/11/2024
16:33:09
GMT
88
98.0000
XLON
1113969167211058
25/11/2024
16:33:46
GMT
16
98.0400
XLON
1113969167211256
25/11/2024
16:33:46
GMT
71
98.0400
XLON
1113969167211257
25/11/2024
16:33:54
GMT
86
98.0200
XLON
1113969167211289
25/11/2024
16:35:12
GMT
58
97.9800
XLON
1113969167211521
25/11/2024
16:35:12
GMT
30
97.9800
XLON
1113969167211522
25/11/2024
16:36:43
GMT
6
98.0200
XLON
1113969167211801
25/11/2024
16:36:43
GMT
82
98.0200
XLON
1113969167211802
25/11/2024
16:36:46
GMT
86
98.0000
XLON
1113969167211806
25/11/2024
16:36:46
GMT
85
97.9800
XLON
1113969167211808
25/11/2024
16:36:48
GMT
3
97.9600
XLON
1113969167211816
25/11/2024
16:38:31
GMT
85
97.9800
XLON
1113969167212091
25/11/2024
16:38:31
GMT
84
97.9600
XLON
1113969167212093
25/11/2024
16:38:31
GMT
52
97.9400
XLON
1113969167212094
25/11/2024
16:38:31
GMT
37
97.9400
XLON
1113969167212095
25/11/2024
16:38:41
GMT
89
97.9200
XLON
1113969167212129
25/11/2024
16:38:57
GMT
87
97.9200
XLON
1113969167212160
25/11/2024
16:40:08
GMT
55
97.8600
XLON
1113969167212303
25/11/2024
16:40:08
GMT
14
97.8600
XLON
1113969167212304
25/11/2024
16:40:08
GMT
17
97.8600
XLON
1113969167212305
25/11/2024
16:40:10
GMT
87
97.8400
XLON
1113969167212310
25/11/2024
16:42:02
GMT
87
97.9600
XLON
1113969167212557
25/11/2024
16:42:02
GMT
89
97.9400
XLON
1113969167212560
25/11/2024
16:43:43
GMT
85
97.9400
XLON
1113969167212846
25/11/2024
16:43:53
GMT
21
97.9600
XLON
1113969167212872
25/11/2024
16:43:53
GMT
66
97.9600
XLON
1113969167212873
25/11/2024
16:43:59
GMT
69
97.9400
XLON
1113969167212877
25/11/2024
16:43:59
GMT
19
97.9400
XLON
1113969167212878
25/11/2024
16:44:00
GMT
88
97.9200
XLON
1113969167212891
25/11/2024
16:45:00
GMT
87
98.0200
XLON
1113969167213074
25/11/2024
16:45:01
GMT
90
98.0000
XLON
1113969167213079
25/11/2024
16:46:35
GMT
6
97.9800
XLON
1113969167213317
25/11/2024
16:46:35
GMT
58
97.9800
XLON
1113969167213318
25/11/2024
16:46:35
GMT
24
97.9800
XLON
1113969167213319
25/11/2024
16:46:37
GMT
85
97.9600
XLON
1113969167213325
25/11/2024
16:47:42
GMT
88
98.0600
XLON
1113969167213494
25/11/2024
16:48:00
GMT
89
98.0400
XLON
1113969167213533
25/11/2024
16:48:00
GMT
85
98.0200
XLON
1113969167213546
25/11/2024
16:48:00
GMT
91
98.0000
XLON
1113969167213556
25/11/2024
16:48:00
GMT
87
97.9800
XLON
1113969167213557
25/11/2024
16:49:11
GMT
85
97.9800
XLON
1113969167213747
25/11/2024
16:51:01
GMT
89
98.0800
XLON
1113969167213977
25/11/2024
16:52:08
GMT
85
98.0600
XLON
1113969167214099
25/11/2024
16:52:34
GMT
85
98.0600
XLON
1113969167214168
25/11/2024
16:53:15
GMT
10
98.1000
XLON
1113969167214336
25/11/2024
16:53:15
GMT
27
98.1000
XLON
1113969167214337
25/11/2024
16:53:34
GMT
29
98.1400
XLON
1113969167214373
25/11/2024
16:53:47
GMT
32
98.1400
XLON
1113969167214406
25/11/2024
16:54:12
GMT
90
98.1600
XLON
1113969167214473
25/11/2024
16:55:09
GMT
27
98.2000
XLON
1113969167214629
25/11/2024
16:55:15
GMT
11
98.2000
XLON
1113969167214643
25/11/2024
16:55:15
GMT
44
98.2000
XLON
1113969167214644
25/11/2024
16:55:20
GMT
12
98.2000
XLON
1113969167214652
25/11/2024
16:55:20
GMT
44
98.2000
XLON
1113969167214653
25/11/2024
16:55:20
GMT
10
98.2000
XLON
1113969167214654
25/11/2024
16:55:21
GMT
11
98.2000
XLON
1113969167214655
25/11/2024
16:55:21
GMT
26
98.2000
XLON
1113969167214656
25/11/2024
16:55:29
GMT
37
98.2000
XLON
1113969167214686
25/11/2024
16:55:41
GMT
20
98.2000
XLON
1113969167214694
25/11/2024
16:55:41
GMT
17
98.2000
XLON
1113969167214695
25/11/2024
16:55:58
GMT
12
98.2000
XLON
1113969167214739
25/11/2024
16:55:58
GMT
28
98.2000
XLON
1113969167214740
25/11/2024
16:56:29
GMT
86
98.2000
XLON
1113969167214859
25/11/2024
16:57:21
GMT
90
98.1800
XLON
1113969167214989
25/11/2024
16:57:31
GMT
86
98.2200
XLON
1113969167215024
25/11/2024
16:58:37
GMT
12
98.2600
XLON
1113969167215348
25/11/2024
16:58:37
GMT
26
98.2600
XLON
1113969167215349
25/11/2024
16:58:39
GMT
11
98.2600
XLON
1113969167215350
25/11/2024
16:58:39
GMT
44
98.2600
XLON
1113969167215351
25/11/2024
16:58:39
GMT
10
98.2600
XLON
1113969167215352
25/11/2024
16:58:39
GMT
11
98.2600
XLON
1113969167215353
25/11/2024
16:59:03
GMT
86
98.2400
XLON
1113969167215398
25/11/2024
16:59:03
GMT
37
98.2400
XLON
1113969167215408
25/11/2024
16:59:05
GMT
10
98.2400
XLON
1113969167215410
25/11/2024
16:59:05
GMT
12
98.2400
XLON
1113969167215411
25/11/2024
16:59:05
GMT
15
98.2400
XLON
1113969167215412
25/11/2024
16:59:31
GMT
12
98.2600
XLON
1113969167215491
25/11/2024
16:59:31
GMT
12
98.2600
XLON
1113969167215492
25/11/2024
16:59:31
GMT
11
98.2600
XLON
1113969167215493
25/11/2024
16:59:31
GMT
44
98.2600
XLON
1113969167215494
25/11/2024
17:00:03
GMT
85
98.2200
XLON
1113969167215568
25/11/2024
17:00:03
GMT
86
98.2000
XLON
1113969167215573
25/11/2024
17:00:04
GMT
88
98.2000
XLON
1113969167215580
25/11/2024
17:01:11
GMT
87
98.1800
XLON
1113969167215772
25/11/2024
17:01:38
GMT
88
98.1600
XLON
1113969167215908
25/11/2024
17:01:39
GMT
26
98.1400
XLON
1113969167215922
25/11/2024
17:01:39
GMT
59
98.1400
XLON
1113969167215923
25/11/2024
17:01:39
GMT
1
98.1400
XLON
1113969167215924
25/11/2024
17:02:15
GMT
88
98.1800
XLON
1113969167216068
25/11/2024
17:02:26
GMT
88
98.1600
XLON
1113969167216101
25/11/2024
17:02:27
GMT
85
98.1400
XLON
1113969167216110
25/11/2024
17:02:45
GMT
91
98.1600
XLON
1113969167216240
25/11/2024
17:03:37
GMT
90
98.1800
XLON
1113969167216351
25/11/2024
17:05:03
GMT
89
98.1600
XLON
1113969167216500
25/11/2024
17:05:31
GMT
12
98.1600
XLON
1113969167216552
25/11/2024
17:05:31
GMT
24
98.1600
XLON
1113969167216553
25/11/2024
17:05:31
GMT
3
98.1600
XLON
1113969167216554
25/11/2024
17:05:50
GMT
8
98.1600
XLON
1113969167216642
25/11/2024
17:05:51
GMT
4
98.1600
XLON
1113969167216645
25/11/2024
17:06:38
GMT
19
98.1600
XLON
1113969167216700
25/11/2024
17:06:57
GMT
87
98.1400
XLON
1113969167216747
25/11/2024
17:06:57
GMT
10
98.1400
XLON
1113969167216748
25/11/2024
17:06:57
GMT
44
98.1400
XLON
1113969167216749
25/11/2024
17:06:57
GMT
11
98.1400
XLON
1113969167216750
25/11/2024
17:06:57
GMT
11
98.1400
XLON
1113969167216751
25/11/2024
17:06:57
GMT
11
98.1400
XLON
1113969167216752
25/11/2024
17:06:57
GMT
12
98.1400
XLON
1113969167216753
25/11/2024
17:06:57
GMT
24
98.1400
XLON
1113969167216754
25/11/2024
17:06:58
GMT
10
98.1400
XLON
1113969167216759
25/11/2024
17:06:58
GMT
12
98.1400
XLON
1113969167216760
25/11/2024
17:06:58
GMT
12
98.1400
XLON
1113969167216761
25/11/2024
17:06:58
GMT
88
98.1200
XLON
1113969167216762
25/11/2024
17:08:09
GMT
40
98.1200
XLON
1113969167216897
25/11/2024
17:08:09
GMT
28
98.1200
XLON
1113969167216898
25/11/2024
17:08:13
GMT
12
98.1200
XLON
1113969167216907
25/11/2024
17:08:13
GMT
11
98.1200
XLON
1113969167216908
25/11/2024
17:08:13
GMT
40
98.1200
XLON
1113969167216909
25/11/2024
17:08:13
GMT
10
98.1200
XLON
1113969167216910
25/11/2024
17:08:13
GMT
12
98.1200
XLON
1113969167216911
25/11/2024
17:08:45
GMT
11
98.1400
XLON
1113969167216965
25/11/2024
17:08:45
GMT
11
98.1400
XLON
1113969167216966
25/11/2024
17:08:45
GMT
11
98.1400
XLON
1113969167216967
25/11/2024
17:08:45
GMT
40
98.1400
XLON
1113969167216968
25/11/2024
17:08:50
GMT
10
98.1400
XLON
1113969167216978
25/11/2024
17:08:50
GMT
12
98.1400
XLON
1113969167216979
25/11/2024
17:08:50
GMT
12
98.1400
XLON
1113969167216980
25/11/2024
17:08:50
GMT
40
98.1400
XLON
1113969167216981
25/11/2024
17:08:50
GMT
25
98.1400
XLON
1113969167216982
25/11/2024
17:08:50
GMT
85
98.1200
XLON
1113969167216983
25/11/2024
17:09:06
GMT
21
98.1000
XLON
1113969167217022
25/11/2024
17:09:06
GMT
65
98.1000
XLON
1113969167217023
25/11/2024
17:09:51
GMT
7
98.1000
XLON
1113969167217110
25/11/2024
17:09:51
GMT
11
98.1000
XLON
1113969167217111
25/11/2024
17:09:51
GMT
11
98.1000
XLON
1113969167217112
25/11/2024
17:09:51
GMT
12
98.1000
XLON
1113969167217113
25/11/2024
17:10:48
GMT
86
98.1400
XLON
1113969167217342
25/11/2024
17:10:48
GMT
50
98.1400
XLON
1113969167217347
25/11/2024
17:10:48
GMT
45
98.1400
XLON
1113969167217348
25/11/2024
17:10:48
GMT
18
98.1400
XLON
1113969167217349
25/11/2024
17:10:49
GMT
22
98.1200
XLON
1113969167217353
25/11/2024
17:10:51
GMT
42
98.1200
XLON
1113969167217376
25/11/2024
17:10:51
GMT
26
98.1200
XLON
1113969167217377
25/11/2024
17:12:02
GMT
44
98.1400
XLON
1113969167217732
25/11/2024
17:12:02
GMT
19
98.1400
XLON
1113969167217733
25/11/2024
17:12:02
GMT
11
98.1400
XLON
1113969167217734
25/11/2024
17:12:02
GMT
12
98.1400
XLON
1113969167217735
25/11/2024
17:12:02
GMT
10
98.1400
XLON
1113969167217736
25/11/2024
17:12:02
GMT
11
98.1400
XLON
1113969167217737
25/11/2024
17:12:02
GMT
12
98.1400
XLON
1113969167217738
25/11/2024
17:12:02
GMT
11
98.1400
XLON
1113969167217739
25/11/2024
17:12:03
GMT
12
98.1400
XLON
1113969167217740
25/11/2024
17:12:03
GMT
10
98.1400
XLON
1113969167217741
25/11/2024
17:12:03
GMT
11
98.1400
XLON
1113969167217742
25/11/2024
17:12:03
GMT
44
98.1400
XLON
1113969167217743
25/11/2024
17:12:03
GMT
33
98.1400
XLON
1113969167217744
25/11/2024
17:12:43
GMT
38
98.1600
XLON
1113969167217825
25/11/2024
17:12:43
GMT
47
98.1600
XLON
1113969167217826
25/11/2024
17:13:32
GMT
14
98.1600
XLON
1113969167217899
25/11/2024
17:13:33
GMT
9
98.1600
XLON
1113969167217900
25/11/2024
17:13:37
GMT
91
98.1600
XLON
1113969167217937
25/11/2024
17:14:20
GMT
44
98.2200
XLON
1113969167218045
25/11/2024
17:14:20
GMT
11
98.2200
XLON
1113969167218046
25/11/2024
17:14:20
GMT
10
98.2200
XLON
1113969167218047
25/11/2024
17:14:20
GMT
12
98.2200
XLON
1113969167218048
25/11/2024
17:14:20
GMT
12
98.2200
XLON
1113969167218049
25/11/2024
17:14:20
GMT
10
98.2200
XLON
1113969167218051
25/11/2024
17:14:20
GMT
44
98.2200
XLON
1113969167218052
25/11/2024
17:14:20
GMT
11
98.2200
XLON
1113969167218053
25/11/2024
17:14:20
GMT
40
98.2200
XLON
1113969167218054
25/11/2024
17:14:20
GMT
9
98.2200
XLON
1113969167218055
25/11/2024
17:14:22
GMT
10
98.2200
XLON
1113969167218061
25/11/2024
17:14:22
GMT
10
98.2200
XLON
1113969167218062
25/11/2024
17:14:24
GMT
12
98.2200
XLON
1113969167218065
25/11/2024
17:14:24
GMT
12
98.2200
XLON
1113969167218066
25/11/2024
17:14:27
GMT
24
98.2200
XLON
1113969167218107
25/11/2024
17:14:27
GMT
10
98.2200
XLON
1113969167218108
25/11/2024
17:14:28
GMT
10
98.2200
XLON
1113969167218110
25/11/2024
17:14:28
GMT
44
98.2200
XLON
1113969167218111
25/11/2024
17:14:28
GMT
12
98.2200
XLON
1113969167218112
25/11/2024
17:14:30
GMT
12
98.2200
XLON
1113969167218114
25/11/2024
17:14:30
GMT
10
98.2200
XLON
1113969167218115
25/11/2024
17:14:41
GMT
11
98.2200
XLON
1113969167218167
25/11/2024
17:14:41
GMT
44
98.2200
XLON
1113969167218168
25/11/2024
17:14:41
GMT
10
98.2200
XLON
1113969167218169
25/11/2024
17:15:00
GMT
37
98.2000
XLON
1113969167218196
25/11/2024
17:15:05
GMT
85
98.2400
XLON
1113969167218219
25/11/2024
17:15:08
GMT
90
98.2400
XLON
1113969167218226
25/11/2024
17:15:21
GMT
86
98.2600
XLON
1113969167218282
25/11/2024
17:15:30
GMT
55
98.2400
XLON
1113969167218313
25/11/2024
17:15:30
GMT
32
98.2400
XLON
1113969167218314
25/11/2024
17:15:32
GMT
85
98.2200
XLON
1113969167218316
25/11/2024
17:16:21
GMT
16
98.2000
XLON
1113969167218537
25/11/2024
17:16:21
GMT
3
98.2000
XLON
1113969167218538
25/11/2024
17:16:21
GMT
11
98.2000
XLON
1113969167218539
25/11/2024
17:16:21
GMT
3
98.2000
XLON
1113969167218540
25/11/2024
17:16:22
GMT
65
98.1800
XLON
1113969167218542
25/11/2024
17:17:29
GMT
18
98.1800
XLON
1113969167218744
25/11/2024
17:17:29
GMT
16
98.1800
XLON
1113969167218745
25/11/2024
17:17:29
GMT
12
98.1800
XLON
1113969167218746
25/11/2024
17:17:30
GMT
8
98.1800
XLON
1113969167218752
25/11/2024
17:17:56
GMT
24
98.2000
XLON
1113969167218813
25/11/2024
17:17:56
GMT
11
98.2000
XLON
1113969167218814
25/11/2024
17:17:56
GMT
11
98.2000
XLON
1113969167218815
25/11/2024
17:17:56
GMT
11
98.2000
XLON
1113969167218816
25/11/2024
17:17:56
GMT
44
98.2000
XLON
1113969167218817
25/11/2024
17:17:56
GMT
10
98.2000
XLON
1113969167218818
25/11/2024
17:17:56
GMT
11
98.2000
XLON
1113969167218819
25/11/2024
17:17:56
GMT
12
98.2000
XLON
1113969167218820
25/11/2024
17:17:56
GMT
44
98.2000
XLON
1113969167218821
25/11/2024
17:17:56
GMT
87
98.1800
XLON
1113969167218823
25/11/2024
17:19:28
GMT
73
98.1600
XLON
1113969167219122
25/11/2024
17:19:28
GMT
44
98.1600
XLON
1113969167219125
25/11/2024
17:19:28
GMT
20
98.1800
XLON
1113969167219126
25/11/2024
17:19:28
GMT
44
98.1800
XLON
1113969167219127
25/11/2024
17:19:28
GMT
6
98.1800
XLON
1113969167219128
25/11/2024
17:19:34
GMT
10
98.1600
XLON
1113969167219159
25/11/2024
17:19:34
GMT
10
98.1600
XLON
1113969167219160
25/11/2024
17:19:35
GMT
11
98.1600
XLON
1113969167219161
25/11/2024
17:19:35
GMT
10
98.1600
XLON
1113969167219162
25/11/2024
17:19:35
GMT
19
98.1600
XLON
1113969167219163
25/11/2024
17:19:35
GMT
17
98.1600
XLON
1113969167219164
25/11/2024
17:19:35
GMT
12
98.1600
XLON
1113969167219166
25/11/2024
17:19:35
GMT
11
98.1600
XLON
1113969167219167
25/11/2024
17:19:35
GMT
10
98.1600
XLON
1113969167219168
25/11/2024
17:19:37
GMT
12
98.1600
XLON
1113969167219169
25/11/2024
17:19:37
GMT
12
98.1600
XLON
1113969167219170
25/11/2024
17:19:37
GMT
11
98.1600
XLON
1113969167219171
25/11/2024
17:19:38
GMT
12
98.1600
XLON
1113969167219173
25/11/2024
17:19:38
GMT
10
98.1600
XLON
1113969167219174
25/11/2024
17:19:40
GMT
10
98.1600
XLON
1113969167219176
25/11/2024
17:19:40
GMT
12
98.1600
XLON
1113969167219177
25/11/2024
17:19:46
GMT
11
98.1600
XLON
1113969167219198
25/11/2024
17:19:46
GMT
12
98.1600
XLON
1113969167219199
25/11/2024
17:19:46
GMT
10
98.1600
XLON
1113969167219200
25/11/2024
17:19:46
GMT
91
98.1400
XLON
1113969167219201
25/11/2024
17:19:47
GMT
11
98.1400
XLON
1113969167219206
25/11/2024
17:19:47
GMT
12
98.1400
XLON
1113969167219207
25/11/2024
17:19:47
GMT
1
98.1400
XLON
1113969167219208
25/11/2024
17:19:50
GMT
12
98.1400
XLON
1113969167219229
25/11/2024
17:19:50
GMT
25
98.1400
XLON
1113969167219231
25/11/2024
17:19:51
GMT
12
98.1400
XLON
1113969167219263
25/11/2024
17:19:51
GMT
10
98.1400
XLON
1113969167219264
25/11/2024
17:19:52
GMT
89
98.1200
XLON
1113969167219279
25/11/2024
17:19:53
GMT
90
98.1000
XLON
1113969167219285
25/11/2024
17:20:14
GMT
37
98.1400
XLON
1113969167219396
25/11/2024
17:20:15
GMT
85
98.1200
XLON
1113969167219436
25/11/2024
17:20:41
GMT
24
98.1400
XLON
1113969167219582
25/11/2024
17:20:41
GMT
20
98.1400
XLON
1113969167219583
25/11/2024
17:20:41
GMT
1
98.1400
XLON
1113969167219584
25/11/2024
17:20:41
GMT
24
98.1400
XLON
1113969167219585
25/11/2024
17:20:49
GMT
52
98.1200
XLON
1113969167219615
25/11/2024
17:20:49
GMT
34
98.1200
XLON
1113969167219616
25/11/2024
17:21:00
GMT
89
98.1000
XLON
1113969167219672
25/11/2024
17:21:21
GMT
13
98.1000
XLON
1113969167219723
25/11/2024
17:21:21
GMT
12
98.1000
XLON
1113969167219724
25/11/2024
17:21:21
GMT
3
98.1000
XLON
1113969167219725
25/11/2024
17:22:01
GMT
24
98.1800
XLON
1113969167219903
25/11/2024
17:22:05
GMT
12
98.1800
XLON
1113969167219908
25/11/2024
17:22:05
GMT
26
98.1800
XLON
1113969167219909
25/11/2024
17:22:07
GMT
10
98.1800
XLON
1113969167219911
25/11/2024
17:22:07
GMT
11
98.1800
XLON
1113969167219912
25/11/2024
17:22:10
GMT
88
98.1800
XLON
1113969167219935
25/11/2024
17:22:12
GMT
7
98.2000
XLON
1113969167219948
25/11/2024
17:22:12
GMT
10
98.2000
XLON
1113969167219949
25/11/2024
17:22:12
GMT
10
98.2000
XLON
1113969167219950
25/11/2024
17:22:12
GMT
87
98.2000
XLON
1113969167219951
25/11/2024
17:22:19
GMT
7
98.1600
XLON
1113969167219980
25/11/2024
17:22:19
GMT
84
98.1600
XLON
1113969167219981
25/11/2024
17:22:19
GMT
37
98.1800
XLON
1113969167219986
25/11/2024
17:22:31
GMT
70
98.1600
XLON
1113969167220015
25/11/2024
17:22:46
GMT
11
98.1600
XLON
1113969167220064
25/11/2024
17:22:46
GMT
12
98.1600
XLON
1113969167220065
25/11/2024
17:22:46
GMT
10
98.1600
XLON
1113969167220066
25/11/2024
17:22:47
GMT
10
98.1600
XLON
1113969167220067
25/11/2024
17:22:47
GMT
12
98.1600
XLON
1113969167220068
25/11/2024
17:22:50
GMT
11
98.1600
XLON
1113969167220079
25/11/2024
17:22:50
GMT
10
98.1600
XLON
1113969167220080
25/11/2024
17:22:55
GMT
10
98.1600
XLON
1113969167220102
25/11/2024
17:22:55
GMT
12
98.1600
XLON
1113969167220103
25/11/2024
17:22:55
GMT
12
98.1600
XLON
1113969167220104
25/11/2024
17:22:56
GMT
12
98.1600
XLON
1113969167220110
25/11/2024
17:22:56
GMT
12
98.1600
XLON
1113969167220111
25/11/2024
17:23:01
GMT
12
98.1600
XLON
1113969167220122
25/11/2024
17:23:01
GMT
85
98.1400
XLON
1113969167220124
25/11/2024
17:23:26
GMT
25
98.1400
XLON
1113969167220220
25/11/2024
17:23:35
GMT
13
98.1600
XLON
1113969167220249
25/11/2024
17:23:35
GMT
12
98.1600
XLON
1113969167220250
25/11/2024
17:23:35
GMT
11
98.1600
XLON
1113969167220251
25/11/2024
17:23:35
GMT
29
98.1600
XLON
1113969167220252
25/11/2024
17:23:35
GMT
49
98.1600
XLON
1113969167220253
25/11/2024
17:23:35
GMT
35
98.1200
XLON
1113969167220264
25/11/2024
17:23:35
GMT
50
98.1200
XLON
1113969167220265
25/11/2024
17:23:36
GMT
50
98.1000
XLON
1113969167220268
25/11/2024
17:23:54
GMT
39
98.1000
XLON
1113969167220316
25/11/2024
17:24:34
GMT
10
98.1200
XLON
1113969167220494
25/11/2024
17:24:34
GMT
11
98.1200
XLON
1113969167220495
25/11/2024
17:24:34
GMT
12
98.1200
XLON
1113969167220496
25/11/2024
17:24:34
GMT
55
98.1200
XLON
1113969167220497
25/11/2024
17:24:35
GMT
10
98.1200
XLON
1113969167220499
25/11/2024
17:24:35
GMT
11
98.1200
XLON
1113969167220500
25/11/2024
17:24:35
GMT
55
98.1200
XLON
1113969167220501
25/11/2024
17:24:35
GMT
10
98.1200
XLON
1113969167220502
25/11/2024
17:24:35
GMT
28
98.1200
XLON
1113969167220503
25/11/2024
17:24:41
GMT
10
98.1200
XLON
1113969167220518
25/11/2024
17:24:46
GMT
10
98.1200
XLON
1113969167220523
25/11/2024
17:24:46
GMT
10
98.1200
XLON
1113969167220524
25/11/2024
17:24:46
GMT
10
98.1200
XLON
1113969167220525
25/11/2024
17:24:46
GMT
37
98.1200
XLON
1113969167220532
25/11/2024
17:24:51
GMT
1
98.1200
XLON
1113969167220558
25/11/2024
17:24:51
GMT
10
98.1200
XLON
1113969167220560
25/11/2024
17:24:51
GMT
1
98.1200
XLON
1113969167220561
25/11/2024
17:24:51
GMT
26
98.1200
XLON
1113969167220562
25/11/2024
17:24:58
GMT
89
98.1000
XLON
1113969167220583
25/11/2024
17:24:58
GMT
43
98.0800
XLON
1113969167220601
25/11/2024
17:25:13
GMT
41
98.0800
XLON
1113969167220675
25/11/2024
17:25:13
GMT
13
98.0800
XLON
1113969167220676
25/11/2024
17:25:31
GMT
1
98.1200
XLON
1113969167220739
25/11/2024
17:25:35
GMT
84
98.1200
XLON
1113969167220750
25/11/2024
17:25:38
GMT
11
98.1200
XLON
1113969167220777
25/11/2024
17:25:38
GMT
11
98.1200
XLON
1113969167220778
25/11/2024
17:25:38
GMT
11
98.1200
XLON
1113969167220779
25/11/2024
17:25:38
GMT
4
98.1200
XLON
1113969167220780
25/11/2024
17:25:40
GMT
11
98.1200
XLON
1113969167220785
25/11/2024
17:25:44
GMT
12
98.1200
XLON
1113969167220822
25/11/2024
17:25:44
GMT
11
98.1200
XLON
1113969167220823
25/11/2024
17:25:44
GMT
11
98.1200
XLON
1113969167220824
25/11/2024
17:25:45
GMT
61
98.1000
XLON
1113969167220825
25/11/2024
17:26:02
GMT
56
98.0800
XLON
1113969167220881
25/11/2024
17:26:02
GMT
55
98.1000
XLON
1113969167220888
25/11/2024
17:26:02
GMT
10
98.1000
XLON
1113969167220889
25/11/2024
17:26:02
GMT
11
98.1000
XLON
1113969167220890
25/11/2024
17:26:02
GMT
12
98.1000
XLON
1113969167220891
25/11/2024
17:26:02
GMT
17
98.1000
XLON
1113969167220892
25/11/2024
17:26:02
GMT
9
98.1000
XLON
1113969167220893
25/11/2024
17:26:11
GMT
37
98.0800
XLON
1113969167220960
25/11/2024
17:26:13
GMT
29
98.0600
XLON
1113969167220962
25/11/2024
17:26:13
GMT
34
98.0600
XLON
1113969167220963
25/11/2024
17:26:21
GMT
40
98.0600
XLON
1113969167220989
25/11/2024
17:26:21
GMT
11
98.0600
XLON
1113969167220990
25/11/2024
17:26:21
GMT
5
98.0600
XLON
1113969167220991
25/11/2024
17:26:22
GMT
54
98.0400
XLON
1113969167220992
25/11/2024
17:26:22
GMT
1
98.0400
XLON
1113969167220993
25/11/2024
17:26:24
GMT
6
98.0400
XLON
1113969167220999
25/11/2024
17:26:27
GMT
1
98.0400
XLON
1113969167221018
25/11/2024
17:26:31
GMT
50
98.0200
XLON
1113969167221039
25/11/2024
17:26:31
GMT
3
98.0200
XLON
1113969167221040
25/11/2024
17:26:46
GMT
37
98.0200
XLON
1113969167221085
25/11/2024
17:26:47
GMT
11
98.0200
XLON
1113969167221086
25/11/2024
17:26:47
GMT
10
98.0200
XLON
1113969167221087
25/11/2024
17:26:47
GMT
11
98.0200
XLON
1113969167221088
25/11/2024
17:26:47
GMT
5
98.0200
XLON
1113969167221089
25/11/2024
17:26:51
GMT
35
98.0200
XLON
1113969167221093
25/11/2024
17:26:51
GMT
5
98.0200
XLON
1113969167221094
25/11/2024
17:27:01
GMT
11
98.0200
XLON
1113969167221116
25/11/2024
17:27:01
GMT
40
98.0200
XLON
1113969167221117
25/11/2024
17:27:01
GMT
24
98.0200
XLON
1113969167221118
25/11/2024
17:27:01
GMT
10
98.0200
XLON
1113969167221119
25/11/2024
17:27:01
GMT
23
98.0200
XLON
1113969167221120
25/11/2024
17:27:14
GMT
10
98.0200
XLON
1113969167221204
25/11/2024
17:27:15
GMT
10
98.0200
XLON
1113969167221211
25/11/2024
17:27:15
GMT
12
98.0200
XLON
1113969167221212
25/11/2024
17:27:16
GMT
11
98.0200
XLON
1113969167221221
25/11/2024
17:27:16
GMT
12
98.0200
XLON
1113969167221222
25/11/2024
17:27:20
GMT
18
98.0400
XLON
1113969167221231
25/11/2024
17:27:20
GMT
12
98.0400
XLON
1113969167221232
25/11/2024
17:27:20
GMT
55
98.0400
XLON
1113969167221233
25/11/2024
17:27:20
GMT
10
98.0400
XLON
1113969167221234
25/11/2024
17:27:20
GMT
12
98.0400
XLON
1113969167221235
25/11/2024
17:27:20
GMT
6
98.0400
XLON
1113969167221236
25/11/2024
17:27:31
GMT
5
98.0400
XLON
1113969167221279
25/11/2024
17:27:31
GMT
13
98.0400
XLON
1113969167221280
25/11/2024
17:27:31
GMT
10
98.0400
XLON
1113969167221282
25/11/2024
17:27:31
GMT
27
98.0400
XLON
1113969167221283
25/11/2024
17:27:32
GMT
73
98.0200
XLON
1113969167221284
25/11/2024
17:27:51
GMT
50
98.0200
XLON
1113969167221330
25/11/2024
17:27:51
GMT
20
98.0200
XLON
1113969167221331
25/11/2024
17:27:51
GMT
4
98.0200
XLON
1113969167221332
25/11/2024
17:27:51
GMT
4
98.0200
XLON
1113969167221333
25/11/2024
17:28:04
GMT
10
98.0200
XLON
1113969167221410
25/11/2024
17:28:26
GMT
11
98.0200
XLON
1113969167221533
25/11/2024
17:28:33
GMT
1
98.0200
XLON
1113969167221550
25/11/2024
17:28:40
GMT
41
98.0200
XLON
1113969167221599
25/11/2024
17:28:40
GMT
39
98.0200
XLON
1113969167221600
25/11/2024
17:28:40
GMT
7
98.0200
XLON
1113969167221601
25/11/2024
17:28:40
GMT
30
98.0200
XLON
1113969167221602
25/11/2024
17:28:40
GMT
40
98.0200
XLON
1113969167221603
25/11/2024
17:28:40
GMT
11
98.0200
XLON
1113969167221604
25/11/2024
17:28:40
GMT
11
98.0200
XLON
1113969167221605
25/11/2024
17:28:40
GMT
12
98.0200
XLON
1113969167221606
25/11/2024
17:28:40
GMT
10
98.0200
XLON
1113969167221607
25/11/2024
17:28:40
GMT
1
98.0000
XLON
1113969167221608
25/11/2024
17:28:41
GMT
7
98.0000
XLON
1113969167221609
25/11/2024
17:28:41
GMT
43
98.0000
XLON
1113969167221610
25/11/2024
17:28:41
GMT
14
98.0000
XLON
1113969167221611
25/11/2024
17:28:44
GMT
5
98.0000
XLON
1113969167221625
25/11/2024
17:28:44
GMT
46
98.0000
XLON
1113969167221626
25/11/2024
17:28:44
GMT
18
98.0000
XLON
1113969167221636
25/11/2024
17:28:44
GMT
11
98.0000
XLON
1113969167221637
25/11/2024
17:28:45
GMT
5
98.0000
XLON
1113969167221639
25/11/2024
17:28:45
GMT
4
98.0000
XLON
1113969167221640
25/11/2024
17:28:45
GMT
5
98.0000
XLON
1113969167221641
25/11/2024
17:28:45
GMT
4
98.0000
XLON
1113969167221642
25/11/2024
17:28:45
GMT
4
98.0000
XLON
1113969167221643
25/11/2024
17:28:45
GMT
4
98.0000
XLON
1113969167221644
25/11/2024
17:28:45
GMT
8
98.0000
XLON
1113969167221645
25/11/2024
17:28:45
GMT
5
98.0000
XLON
1113969167221646
25/11/2024
17:28:45
GMT
10
98.0000
XLON
1113969167221647
25/11/2024
17:28:45
GMT
12
98.0000
XLON
1113969167221648
25/11/2024
17:28:49
GMT
39
97.9800
XLON
1113969167221653
25/11/2024
17:28:49
GMT
9
97.9800
XLON
1113969167221654
25/11/2024
17:29:00
GMT
13
97.9800
XLON
1113969167221686
25/11/2024
17:29:02
GMT
57
97.9600
XLON
1113969167221721
25/11/2024
17:29:15
GMT
26
97.9400
XLON
1113969167221824
25/11/2024
17:29:15
GMT
12
97.9400
XLON
1113969167221825
25/11/2024
17:29:29
GMT
27
97.9400
XLON
1113969167221893
25/11/2024
17:29:29
GMT
4
97.9400
XLON
1113969167221894
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
