Transaction in Own Shares

InterContinental Hotels Group PLC

27 November 2024

 

27 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 26 November 2024 Aggregate number of ordinary shares purchased: 21,706 Lowest price paid per share: £ 98.0200 Highest price paid per share: £ 99.0600 Average price paid per share: £ 98.5688 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,591,140 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 21,706 (ISIN: GB00BHJYC057) Date of purchases: 26 November 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 21,706 Highest price paid (per ordinary share) £ 99.0600 Lowest price paid (per ordinary share) £ 98.0200 Volume weighted average price paid(per ordinary share) £ 98.5688

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 26/11/2024 10:00:52 GMT 30 98.0800 XLON 1114587642469500 26/11/2024 10:00:52 GMT 57 98.0800 XLON 1114587642469501 26/11/2024 10:03:15 GMT 86 98.2000 XLON 1114587642469620 26/11/2024 10:05:00 GMT 54 98.2600 XLON 1114587642469767 26/11/2024 10:05:07 GMT 61 98.2400 XLON 1114587642469786 26/11/2024 10:07:05 GMT 59 98.2000 XLON 1114587642469958 26/11/2024 10:24:01 GMT 20 98.0800 XLON 1114587642471078 26/11/2024 10:24:01 GMT 20 98.0800 XLON 1114587642471079 26/11/2024 10:24:45 GMT 22 98.0600 XLON 1114587642471118 26/11/2024 10:24:45 GMT 17 98.0600 XLON 1114587642471119 26/11/2024 10:29:21 GMT 37 98.1200 XLON 1114587642471355 26/11/2024 10:29:57 GMT 36 98.1000 XLON 1114587642471381 26/11/2024 10:32:46 GMT 43 98.0800 XLON 1114587642471562 26/11/2024 10:32:46 GMT 43 98.0600 XLON 1114587642471566 26/11/2024 10:37:56 GMT 20 98.0600 XLON 1114587642471861 26/11/2024 10:37:56 GMT 31 98.0600 XLON 1114587642471862 26/11/2024 10:38:00 GMT 29 98.0400 XLON 1114587642471864 26/11/2024 10:38:00 GMT 14 98.0400 XLON 1114587642471865 26/11/2024 10:39:31 GMT 26 98.0600 XLON 1114587642471905 26/11/2024 10:39:31 GMT 15 98.0600 XLON 1114587642471906 26/11/2024 10:39:40 GMT 44 98.0400 XLON 1114587642471929 26/11/2024 10:39:40 GMT 38 98.0200 XLON 1114587642471931 26/11/2024 10:46:53 GMT 70 98.2600 XLON 1114587642472258 26/11/2024 10:46:59 GMT 68 98.2400 XLON 1114587642472261 26/11/2024 10:48:33 GMT 35 98.2600 XLON 1114587642472376 26/11/2024 10:48:33 GMT 8 98.2600 XLON 1114587642472377 26/11/2024 10:48:35 GMT 55 98.2400 XLON 1114587642472378 26/11/2024 10:50:31 GMT 37 98.2600 XLON 1114587642472490 26/11/2024 10:53:48 GMT 47 98.3600 XLON 1114587642472894 26/11/2024 10:53:48 GMT 37 98.3400 XLON 1114587642472895 26/11/2024 10:53:48 GMT 55 98.3200 XLON 1114587642472898 26/11/2024 10:56:57 GMT 7 98.3800 XLON 1114587642473103 26/11/2024 10:56:57 GMT 10 98.3800 XLON 1114587642473104 26/11/2024 10:56:57 GMT 20 98.3800 XLON 1114587642473105 26/11/2024 10:57:14 GMT 37 98.3400 XLON 1114587642473118 26/11/2024 10:57:29 GMT 49 98.3200 XLON 1114587642473145 26/11/2024 10:57:44 GMT 38 98.2800 XLON 1114587642473181 26/11/2024 10:59:59 GMT 45 98.3000 XLON 1114587642473308 26/11/2024 11:06:11 GMT 38 98.3400 XLON 1114587642473595 26/11/2024 11:06:11 GMT 45 98.3200 XLON 1114587642473598 26/11/2024 11:08:50 GMT 49 98.3600 XLON 1114587642473738 26/11/2024 11:16:13 GMT 57 98.4800 XLON 1114587642473976 26/11/2024 11:16:13 GMT 46 98.4600 XLON 1114587642473978 26/11/2024 11:16:13 GMT 46 98.4400 XLON 1114587642473982 26/11/2024 11:17:00 GMT 38 98.4200 XLON 1114587642474015 26/11/2024 11:19:09 GMT 38 98.4000 XLON 1114587642474125 26/11/2024 11:19:13 GMT 49 98.4600 XLON 1114587642474136 26/11/2024 11:19:55 GMT 54 98.4400 XLON 1114587642474160 26/11/2024 11:21:20 GMT 49 98.4400 XLON 1114587642474332 26/11/2024 11:23:21 GMT 47 98.4400 XLON 1114587642474400 26/11/2024 11:29:38 GMT 36 98.5400 XLON 1114587642474698 26/11/2024 11:30:01 GMT 41 98.5200 XLON 1114587642474702 26/11/2024 11:31:07 GMT 47 98.4800 XLON 1114587642474758 26/11/2024 11:31:08 GMT 36 98.4600 XLON 1114587642474782 26/11/2024 11:32:03 GMT 36 98.4600 XLON 1114587642474814 26/11/2024 11:34:11 GMT 43 98.5800 XLON 1114587642474899 26/11/2024 11:34:11 GMT 41 98.5600 XLON 1114587642474903 26/11/2024 11:34:11 GMT 36 98.5400 XLON 1114587642474907 26/11/2024 11:35:14 GMT 44 98.5600 XLON 1114587642474952 26/11/2024 11:36:30 GMT 33 98.6000 XLON 1114587642475010 26/11/2024 11:36:30 GMT 7 98.6000 XLON 1114587642475011 26/11/2024 11:37:01 GMT 38 98.5800 XLON 1114587642475022 26/11/2024 11:38:37 GMT 38 98.5800 XLON 1114587642475094 26/11/2024 11:40:04 GMT 43 98.5600 XLON 1114587642475184 26/11/2024 11:40:10 GMT 55 98.6000 XLON 1114587642475191 26/11/2024 11:40:10 GMT 38 98.5800 XLON 1114587642475192 26/11/2024 11:40:29 GMT 7 98.5800 XLON 1114587642475222 26/11/2024 11:40:29 GMT 7 98.5800 XLON 1114587642475223 26/11/2024 11:46:45 GMT 56 98.6200 XLON 1114587642475523 26/11/2024 11:46:45 GMT 36 98.6000 XLON 1114587642475525 26/11/2024 11:47:30 GMT 59 98.5800 XLON 1114587642475574 26/11/2024 11:49:57 GMT 12 98.6800 XLON 1114587642475779 26/11/2024 11:49:57 GMT 18 98.6800 XLON 1114587642475780 26/11/2024 11:49:57 GMT 18 98.6800 XLON 1114587642475781 26/11/2024 11:50:08 GMT 53 98.6600 XLON 1114587642475796 26/11/2024 11:50:26 GMT 48 98.6400 XLON 1114587642475810 26/11/2024 11:54:59 GMT 37 98.6600 XLON 1114587642475960 26/11/2024 11:55:09 GMT 39 98.6400 XLON 1114587642475977 26/11/2024 11:55:58 GMT 17 98.6400 XLON 1114587642476032 26/11/2024 11:55:58 GMT 21 98.6400 XLON 1114587642476033 26/11/2024 12:00:08 GMT 46 98.6400 XLON 1114587642476205 26/11/2024 12:01:28 GMT 19 98.6200 XLON 1114587642476277 26/11/2024 12:01:28 GMT 19 98.6200 XLON 1114587642476278 26/11/2024 12:05:30 GMT 40 98.6200 XLON 1114587642476597 26/11/2024 12:05:37 GMT 36 98.6000 XLON 1114587642476600 26/11/2024 12:15:32 GMT 37 98.6800 XLON 1114587642477008 26/11/2024 12:19:29 GMT 36 98.6200 XLON 1114587642477214 26/11/2024 12:22:03 GMT 38 98.6200 XLON 1114587642477340 26/11/2024 12:22:16 GMT 39 98.6000 XLON 1114587642477347 26/11/2024 12:26:07 GMT 36 98.6000 XLON 1114587642477476 26/11/2024 12:28:11 GMT 9 98.6600 XLON 1114587642477562 26/11/2024 12:28:11 GMT 25 98.6600 XLON 1114587642477563 26/11/2024 12:28:11 GMT 16 98.6600 XLON 1114587642477564 26/11/2024 12:28:11 GMT 51 98.6400 XLON 1114587642477565 26/11/2024 12:32:25 GMT 46 98.7000 XLON 1114587642477734 26/11/2024 12:39:30 GMT 46 98.8800 XLON 1114587642478091 26/11/2024 12:39:30 GMT 38 98.8600 XLON 1114587642478096 26/11/2024 12:40:18 GMT 36 98.8400 XLON 1114587642478125 26/11/2024 12:41:17 GMT 38 98.8200 XLON 1114587642478174 26/11/2024 12:41:17 GMT 40 98.8000 XLON 1114587642478178 26/11/2024 12:42:10 GMT 38 98.8600 XLON 1114587642478198 26/11/2024 12:47:01 GMT 37 98.9000 XLON 1114587642478443 26/11/2024 12:47:01 GMT 42 98.8800 XLON 1114587642478446 26/11/2024 12:47:12 GMT 36 98.8800 XLON 1114587642478455 26/11/2024 12:53:15 GMT 45 98.9000 XLON 1114587642478624 26/11/2024 12:58:33 GMT 38 98.7400 XLON 1114587642478929 26/11/2024 12:58:33 GMT 36 98.7600 XLON 1114587642478941 26/11/2024 12:58:34 GMT 36 98.7200 XLON 1114587642478949 26/11/2024 12:58:59 GMT 41 98.6800 XLON 1114587642478973 26/11/2024 12:59:56 GMT 38 98.7000 XLON 1114587642479052 26/11/2024 13:02:25 GMT 45 98.6600 XLON 1114587642479260 26/11/2024 13:04:10 GMT 36 98.6800 XLON 1114587642479320 26/11/2024 13:10:15 GMT 3 98.7200 XLON 1114587642479651 26/11/2024 13:10:15 GMT 33 98.7200 XLON 1114587642479652 26/11/2024 13:10:51 GMT 36 98.7400 XLON 1114587642479730 26/11/2024 13:12:25 GMT 38 98.6800 XLON 1114587642479786 26/11/2024 13:19:40 GMT 36 98.7600 XLON 1114587642480209 26/11/2024 13:20:18 GMT 47 98.7000 XLON 1114587642480265 26/11/2024 13:25:10 GMT 39 98.6600 XLON 1114587642480628 26/11/2024 13:25:39 GMT 43 98.6400 XLON 1114587642480639 26/11/2024 13:27:18 GMT 45 98.6000 XLON 1114587642480705 26/11/2024 13:33:00 GMT 36 98.5800 XLON 1114587642481033 26/11/2024 13:33:50 GMT 37 98.5800 XLON 1114587642481092 26/11/2024 13:34:21 GMT 36 98.5800 XLON 1114587642481118 26/11/2024 13:34:42 GMT 47 98.5600 XLON 1114587642481131 26/11/2024 13:34:43 GMT 7 98.5400 XLON 1114587642481133 26/11/2024 13:34:43 GMT 33 98.5400 XLON 1114587642481134 26/11/2024 13:38:25 GMT 42 98.5600 XLON 1114587642481273 26/11/2024 13:38:57 GMT 42 98.5400 XLON 1114587642481287 26/11/2024 13:39:00 GMT 43 98.5400 XLON 1114587642481298 26/11/2024 13:41:19 GMT 40 98.5800 XLON 1114587642481513 26/11/2024 13:41:29 GMT 20 98.5600 XLON 1114587642481525 26/11/2024 13:41:29 GMT 20 98.5600 XLON 1114587642481526 26/11/2024 13:44:36 GMT 37 98.5800 XLON 1114587642481685 26/11/2024 13:50:11 GMT 42 98.6200 XLON 1114587642481956 26/11/2024 13:50:12 GMT 41 98.6000 XLON 1114587642481972 26/11/2024 13:54:34 GMT 36 98.5800 XLON 1114587642482066 26/11/2024 14:00:51 GMT 40 98.6400 XLON 1114587642482476 26/11/2024 14:00:55 GMT 41 98.6200 XLON 1114587642482501 26/11/2024 14:00:55 GMT 37 98.6000 XLON 1114587642482503 26/11/2024 14:01:16 GMT 41 98.6000 XLON 1114587642482554 26/11/2024 14:01:16 GMT 36 98.5800 XLON 1114587642482568 26/11/2024 14:01:16 GMT 43 98.5600 XLON 1114587642482572 26/11/2024 14:01:16 GMT 40 98.5600 XLON 1114587642482592 26/11/2024 14:01:16 GMT 13 98.4200 XLON 1114587642482633 26/11/2024 14:01:16 GMT 13 98.4200 XLON 1114587642482634 26/11/2024 14:01:16 GMT 15 98.4200 XLON 1114587642482635 26/11/2024 14:01:44 GMT 37 98.4600 XLON 1114587642482753 26/11/2024 14:01:44 GMT 50 98.4600 XLON 1114587642482754 26/11/2024 14:01:44 GMT 87 98.4400 XLON 1114587642482756 26/11/2024 14:02:05 GMT 85 98.4200 XLON 1114587642482790 26/11/2024 14:02:05 GMT 89 98.4000 XLON 1114587642482792 26/11/2024 14:02:52 GMT 85 98.4200 XLON 1114587642482873 26/11/2024 14:04:32 GMT 86 98.4200 XLON 1114587642482980 26/11/2024 14:04:47 GMT 88 98.4000 XLON 1114587642482984 26/11/2024 14:04:48 GMT 86 98.3800 XLON 1114587642482989 26/11/2024 14:06:05 GMT 89 98.3600 XLON 1114587642483059 26/11/2024 14:06:10 GMT 21 98.3400 XLON 1114587642483060 26/11/2024 14:06:44 GMT 45 98.3400 XLON 1114587642483099 26/11/2024 14:06:45 GMT 44 98.3200 XLON 1114587642483101 26/11/2024 14:06:51 GMT 54 98.3000 XLON 1114587642483107 26/11/2024 14:07:09 GMT 40 98.2800 XLON 1114587642483125 26/11/2024 14:11:03 GMT 39 98.2000 XLON 1114587642483246 26/11/2024 14:11:05 GMT 40 98.1600 XLON 1114587642483253 26/11/2024 14:11:31 GMT 2 98.1600 XLON 1114587642483277 26/11/2024 14:11:43 GMT 55 98.1400 XLON 1114587642483282 26/11/2024 14:11:43 GMT 38 98.1200 XLON 1114587642483285 26/11/2024 14:11:52 GMT 36 98.0600 XLON 1114587642483296 26/11/2024 14:12:36 GMT 50 98.0800 XLON 1114587642483387 26/11/2024 14:12:36 GMT 14 98.1000 XLON 1114587642483392 26/11/2024 14:12:36 GMT 10 98.1000 XLON 1114587642483393 26/11/2024 14:12:36 GMT 14 98.1000 XLON 1114587642483394 26/11/2024 14:13:47 GMT 12 98.0400 XLON 1114587642483449 26/11/2024 14:17:09 GMT 46 98.0800 XLON 1114587642483632 26/11/2024 14:17:56 GMT 53 98.0600 XLON 1114587642483670 26/11/2024 14:17:59 GMT 27 98.0400 XLON 1114587642483674 26/11/2024 14:19:28 GMT 57 98.0800 XLON 1114587642483859 26/11/2024 14:19:31 GMT 39 98.0600 XLON 1114587642483877 26/11/2024 14:24:56 GMT 82 98.1600 XLON 1114587642484254 26/11/2024 14:24:59 GMT 6 98.1400 XLON 1114587642484256 26/11/2024 14:24:59 GMT 78 98.1400 XLON 1114587642484257 26/11/2024 14:26:10 GMT 76 98.1200 XLON 1114587642484313 26/11/2024 14:26:33 GMT 38 98.1000 XLON 1114587642484325 26/11/2024 14:35:39 GMT 86 98.2800 XLON 1114587642484638 26/11/2024 14:35:42 GMT 87 98.2600 XLON 1114587642484641 26/11/2024 14:35:50 GMT 43 98.2400 XLON 1114587642484643 26/11/2024 14:35:50 GMT 82 98.2200 XLON 1114587642484645 26/11/2024 14:40:14 GMT 46 98.3800 XLON 1114587642484846 26/11/2024 14:40:17 GMT 44 98.3600 XLON 1114587642484852 26/11/2024 14:40:31 GMT 45 98.3400 XLON 1114587642484865 26/11/2024 14:42:06 GMT 20 98.3200 XLON 1114587642484911 26/11/2024 14:42:06 GMT 20 98.3200 XLON 1114587642484912 26/11/2024 14:45:36 GMT 46 98.3400 XLON 1114587642485153 26/11/2024 14:46:40 GMT 41 98.3400 XLON 1114587642485166 26/11/2024 14:50:20 GMT 41 98.3000 XLON 1114587642485305 26/11/2024 14:52:01 GMT 7 98.3200 XLON 1114587642485369 26/11/2024 14:52:01 GMT 30 98.3200 XLON 1114587642485370 26/11/2024 14:52:01 GMT 39 98.3000 XLON 1114587642485371 26/11/2024 14:54:41 GMT 37 98.3200 XLON 1114587642485640 26/11/2024 14:55:01 GMT 38 98.3000 XLON 1114587642485646 26/11/2024 14:55:42 GMT 40 98.2800 XLON 1114587642485677 26/11/2024 14:56:41 GMT 35 98.2600 XLON 1114587642485733 26/11/2024 14:56:41 GMT 1 98.2600 XLON 1114587642485734 26/11/2024 14:57:08 GMT 45 98.2200 XLON 1114587642485771 26/11/2024 14:58:15 GMT 37 98.2800 XLON 1114587642485921 26/11/2024 15:02:45 GMT 36 98.3000 XLON 1114587642486177 26/11/2024 15:05:35 GMT 21 98.3400 XLON 1114587642486369 26/11/2024 15:05:35 GMT 21 98.3400 XLON 1114587642486370 26/11/2024 15:05:48 GMT 38 98.3200 XLON 1114587642486376 26/11/2024 15:10:53 GMT 48 98.3800 XLON 1114587642486759 26/11/2024 15:11:00 GMT 36 98.3400 XLON 1114587642486770 26/11/2024 15:17:20 GMT 43 98.3800 XLON 1114587642487100 26/11/2024 15:17:56 GMT 36 98.3600 XLON 1114587642487133 26/11/2024 15:18:15 GMT 45 98.3400 XLON 1114587642487154 26/11/2024 15:20:56 GMT 70 98.2400 XLON 1114587642487298 26/11/2024 15:23:27 GMT 38 98.2000 XLON 1114587642487441 26/11/2024 15:24:51 GMT 39 98.2200 XLON 1114587642487523 26/11/2024 15:24:51 GMT 23 98.2200 XLON 1114587642487524 26/11/2024 15:24:54 GMT 69 98.2000 XLON 1114587642487527 26/11/2024 15:24:54 GMT 50 98.1800 XLON 1114587642487535 26/11/2024 15:25:06 GMT 53 98.1600 XLON 1114587642487550 26/11/2024 15:25:14 GMT 37 98.1400 XLON 1114587642487551 26/11/2024 15:26:21 GMT 34 98.1200 XLON 1114587642487663 26/11/2024 15:26:21 GMT 2 98.1200 XLON 1114587642487664 26/11/2024 15:30:04 GMT 38 98.1600 XLON 1114587642488192 26/11/2024 15:30:08 GMT 62 98.3400 XLON 1114587642488270 26/11/2024 15:30:18 GMT 64 98.3200 XLON 1114587642488382 26/11/2024 15:30:20 GMT 70 98.3000 XLON 1114587642488419 26/11/2024 15:30:27 GMT 41 98.2800 XLON 1114587642488448 26/11/2024 15:30:27 GMT 43 98.2600 XLON 1114587642488453 26/11/2024 15:30:27 GMT 38 98.2400 XLON 1114587642488454 26/11/2024 15:30:40 GMT 40 98.2600 XLON 1114587642488486 26/11/2024 15:30:47 GMT 60 98.4200 XLON 1114587642488549 26/11/2024 15:30:50 GMT 70 98.4000 XLON 1114587642488628 26/11/2024 15:31:02 GMT 37 98.3800 XLON 1114587642488724 26/11/2024 15:31:02 GMT 52 98.3600 XLON 1114587642488725 26/11/2024 15:31:02 GMT 40 98.3200 XLON 1114587642488734 26/11/2024 15:31:02 GMT 13 98.3200 XLON 1114587642488735 26/11/2024 15:31:02 GMT 19 98.3400 XLON 1114587642488743 26/11/2024 15:31:02 GMT 17 98.3400 XLON 1114587642488744 26/11/2024 15:31:05 GMT 36 98.3200 XLON 1114587642488747 26/11/2024 15:31:36 GMT 42 98.3000 XLON 1114587642488918 26/11/2024 15:32:02 GMT 43 98.4200 XLON 1114587642488976 26/11/2024 15:32:25 GMT 36 98.4400 XLON 1114587642489145 26/11/2024 15:32:25 GMT 18 98.4200 XLON 1114587642489147 26/11/2024 15:32:52 GMT 68 98.4600 XLON 1114587642489246 26/11/2024 15:33:04 GMT 36 98.5200 XLON 1114587642489306 26/11/2024 15:33:36 GMT 37 98.5800 XLON 1114587642489409 26/11/2024 15:34:04 GMT 42 98.5600 XLON 1114587642489558 26/11/2024 15:34:36 GMT 38 98.6000 XLON 1114587642489634 26/11/2024 15:34:50 GMT 38 98.5800 XLON 1114587642489669 26/11/2024 15:34:50 GMT 41 98.5600 XLON 1114587642489671 26/11/2024 15:34:51 GMT 37 98.5800 XLON 1114587642489674 26/11/2024 15:34:51 GMT 48 98.5600 XLON 1114587642489680 26/11/2024 15:34:54 GMT 12 98.5400 XLON 1114587642489695 26/11/2024 15:34:54 GMT 15 98.5400 XLON 1114587642489696 26/11/2024 15:34:54 GMT 5 98.5400 XLON 1114587642489697 26/11/2024 15:34:54 GMT 5 98.5400 XLON 1114587642489698 26/11/2024 15:34:54 GMT 38 98.5200 XLON 1114587642489699 26/11/2024 15:34:54 GMT 5 98.5200 XLON 1114587642489700 26/11/2024 15:35:10 GMT 39 98.5400 XLON 1114587642489732 26/11/2024 15:35:17 GMT 36 98.5200 XLON 1114587642489771 26/11/2024 15:35:35 GMT 41 98.5400 XLON 1114587642489879 26/11/2024 15:35:35 GMT 40 98.5800 XLON 1114587642489888 26/11/2024 15:36:04 GMT 36 98.5600 XLON 1114587642489958 26/11/2024 15:36:23 GMT 42 98.5600 XLON 1114587642489976 26/11/2024 15:36:48 GMT 36 98.5200 XLON 1114587642490039 26/11/2024 15:37:22 GMT 14 98.5600 XLON 1114587642490123 26/11/2024 15:37:22 GMT 19 98.5600 XLON 1114587642490126 26/11/2024 15:37:22 GMT 47 98.6000 XLON 1114587642490139 26/11/2024 15:37:59 GMT 11 98.5800 XLON 1114587642490190 26/11/2024 15:37:59 GMT 40 98.6200 XLON 1114587642490193 26/11/2024 15:38:06 GMT 13 98.6200 XLON 1114587642490231 26/11/2024 15:38:06 GMT 43 98.6200 XLON 1114587642490232 26/11/2024 15:38:07 GMT 10 98.6000 XLON 1114587642490233 26/11/2024 15:38:07 GMT 5 98.6000 XLON 1114587642490234 26/11/2024 15:38:07 GMT 24 98.6000 XLON 1114587642490235 26/11/2024 15:38:07 GMT 6 98.5800 XLON 1114587642490255 26/11/2024 15:38:07 GMT 41 98.5800 XLON 1114587642490256 26/11/2024 15:38:07 GMT 43 98.5600 XLON 1114587642490260 26/11/2024 15:38:07 GMT 42 98.5400 XLON 1114587642490263 26/11/2024 15:38:07 GMT 12 98.5200 XLON 1114587642490268 26/11/2024 15:38:07 GMT 8 98.5200 XLON 1114587642490269 26/11/2024 15:38:07 GMT 12 98.5200 XLON 1114587642490270 26/11/2024 15:38:14 GMT 12 98.5200 XLON 1114587642490298 26/11/2024 15:38:14 GMT 45 98.5000 XLON 1114587642490301 26/11/2024 15:39:00 GMT 38 98.5400 XLON 1114587642490400 26/11/2024 15:39:01 GMT 18 98.5200 XLON 1114587642490402 26/11/2024 15:39:01 GMT 18 98.5200 XLON 1114587642490403 26/11/2024 15:39:44 GMT 37 98.5000 XLON 1114587642490510 26/11/2024 15:39:44 GMT 10 98.4800 XLON 1114587642490513 26/11/2024 15:39:44 GMT 10 98.4800 XLON 1114587642490514 26/11/2024 15:39:44 GMT 16 98.4800 XLON 1114587642490515 26/11/2024 15:39:44 GMT 2 98.4400 XLON 1114587642490524 26/11/2024 15:39:44 GMT 5 98.4400 XLON 1114587642490525 26/11/2024 15:39:44 GMT 20 98.4400 XLON 1114587642490526 26/11/2024 15:39:44 GMT 6 98.4400 XLON 1114587642490527 26/11/2024 15:39:44 GMT 4 98.4400 XLON 1114587642490528 26/11/2024 15:39:47 GMT 42 98.4200 XLON 1114587642490544 26/11/2024 15:39:48 GMT 30 98.3600 XLON 1114587642490558 26/11/2024 15:40:00 GMT 39 98.4000 XLON 1114587642490607 26/11/2024 15:40:07 GMT 7 98.3600 XLON 1114587642490625 26/11/2024 15:40:16 GMT 22 98.3400 XLON 1114587642490648 26/11/2024 15:41:10 GMT 68 98.4200 XLON 1114587642490761 26/11/2024 15:42:12 GMT 25 98.4800 XLON 1114587642490943 26/11/2024 15:42:12 GMT 13 98.4800 XLON 1114587642490944 26/11/2024 15:42:32 GMT 41 98.4600 XLON 1114587642490965 26/11/2024 15:42:48 GMT 20 98.4400 XLON 1114587642491018 26/11/2024 15:42:48 GMT 17 98.4400 XLON 1114587642491019 26/11/2024 15:43:17 GMT 37 98.4800 XLON 1114587642491096 26/11/2024 15:43:21 GMT 37 98.4600 XLON 1114587642491141 26/11/2024 15:43:27 GMT 46 98.4200 XLON 1114587642491167 26/11/2024 15:43:53 GMT 47 98.3400 XLON 1114587642491225 26/11/2024 15:43:53 GMT 8 98.3400 XLON 1114587642491226 26/11/2024 15:44:30 GMT 43 98.3400 XLON 1114587642491358 26/11/2024 15:44:35 GMT 10 98.3400 XLON 1114587642491378 26/11/2024 15:44:35 GMT 10 98.3400 XLON 1114587642491379 26/11/2024 15:44:35 GMT 13 98.3400 XLON 1114587642491380 26/11/2024 15:44:35 GMT 3 98.3400 XLON 1114587642491381 26/11/2024 15:46:30 GMT 48 98.4400 XLON 1114587642491638 26/11/2024 15:47:25 GMT 41 98.4200 XLON 1114587642491745 26/11/2024 15:47:25 GMT 41 98.4000 XLON 1114587642491746 26/11/2024 15:47:27 GMT 31 98.4000 XLON 1114587642491761 26/11/2024 15:49:04 GMT 36 98.4200 XLON 1114587642491944 26/11/2024 15:49:04 GMT 5 98.4000 XLON 1114587642491947 26/11/2024 15:50:22 GMT 27 98.4000 XLON 1114587642492081 26/11/2024 15:51:05 GMT 36 98.4200 XLON 1114587642492132 26/11/2024 15:51:19 GMT 8 98.4000 XLON 1114587642492176 26/11/2024 15:51:19 GMT 8 98.4000 XLON 1114587642492177 26/11/2024 15:53:08 GMT 36 98.4200 XLON 1114587642492313 26/11/2024 15:53:08 GMT 39 98.4000 XLON 1114587642492315 26/11/2024 15:54:07 GMT 41 98.3800 XLON 1114587642492441 26/11/2024 15:57:45 GMT 41 98.4000 XLON 1114587642492940 26/11/2024 15:57:46 GMT 44 98.3800 XLON 1114587642492943 26/11/2024 16:00:12 GMT 37 98.3800 XLON 1114587642493253 26/11/2024 16:00:22 GMT 56 98.3600 XLON 1114587642493313 26/11/2024 16:03:29 GMT 6 98.3600 XLON 1114587642493812 26/11/2024 16:03:29 GMT 15 98.3600 XLON 1114587642493813 26/11/2024 16:03:29 GMT 17 98.3600 XLON 1114587642493814 26/11/2024 16:03:29 GMT 2 98.3600 XLON 1114587642493815 26/11/2024 16:04:35 GMT 26 98.4000 XLON 1114587642493940 26/11/2024 16:04:35 GMT 24 98.4000 XLON 1114587642493941 26/11/2024 16:06:39 GMT 62 98.4400 XLON 1114587642494181 26/11/2024 16:06:39 GMT 60 98.4200 XLON 1114587642494187 26/11/2024 16:06:39 GMT 62 98.4000 XLON 1114587642494192 26/11/2024 16:09:15 GMT 53 98.4600 XLON 1114587642494442 26/11/2024 16:09:15 GMT 36 98.4600 XLON 1114587642494443 26/11/2024 16:09:59 GMT 53 98.4600 XLON 1114587642494579 26/11/2024 16:10:27 GMT 44 98.4400 XLON 1114587642494736 26/11/2024 16:10:27 GMT 44 98.4400 XLON 1114587642494737 26/11/2024 16:10:29 GMT 37 98.4400 XLON 1114587642494763 26/11/2024 16:10:29 GMT 83 98.4200 XLON 1114587642494764 26/11/2024 16:11:46 GMT 56 98.4600 XLON 1114587642494891 26/11/2024 16:11:53 GMT 44 98.4200 XLON 1114587642494906 26/11/2024 16:16:46 GMT 67 98.3800 XLON 1114587642495385 26/11/2024 16:17:16 GMT 6 98.3800 XLON 1114587642495419 26/11/2024 16:17:16 GMT 18 98.3800 XLON 1114587642495420 26/11/2024 16:17:16 GMT 24 98.3800 XLON 1114587642495421 26/11/2024 16:17:30 GMT 39 98.3600 XLON 1114587642495460 26/11/2024 16:19:08 GMT 38 98.3600 XLON 1114587642495688 26/11/2024 16:20:26 GMT 46 98.3600 XLON 1114587642495883 26/11/2024 16:20:52 GMT 36 98.3200 XLON 1114587642496115 26/11/2024 16:22:00 GMT 16 98.3200 XLON 1114587642496535 26/11/2024 16:22:00 GMT 21 98.3200 XLON 1114587642496536 26/11/2024 16:22:01 GMT 44 98.3000 XLON 1114587642496542 26/11/2024 16:22:48 GMT 37 98.3000 XLON 1114587642496953 26/11/2024 16:25:00 GMT 25 98.2600 XLON 1114587642497387 26/11/2024 16:25:00 GMT 12 98.2600 XLON 1114587642497388 26/11/2024 16:26:25 GMT 36 98.2600 XLON 1114587642497733 26/11/2024 16:27:02 GMT 39 98.2400 XLON 1114587642497871 26/11/2024 16:27:15 GMT 42 98.3200 XLON 1114587642497898 26/11/2024 16:27:20 GMT 16 98.3000 XLON 1114587642497900 26/11/2024 16:27:20 GMT 23 98.3000 XLON 1114587642497901 26/11/2024 16:28:03 GMT 46 98.3000 XLON 1114587642497996 26/11/2024 16:28:51 GMT 44 98.3400 XLON 1114587642498138 26/11/2024 16:30:01 GMT 36 98.3200 XLON 1114587642498262 26/11/2024 16:30:05 GMT 36 98.3200 XLON 1114587642498294 26/11/2024 16:30:43 GMT 36 98.3400 XLON 1114587642498396 26/11/2024 16:31:29 GMT 37 98.3000 XLON 1114587642498519 26/11/2024 16:37:15 GMT 38 98.4800 XLON 1114587642499492 26/11/2024 16:37:15 GMT 1 98.4800 XLON 1114587642499507 26/11/2024 16:37:15 GMT 5 98.4800 XLON 1114587642499508 26/11/2024 16:37:15 GMT 10 98.4800 XLON 1114587642499509 26/11/2024 16:37:15 GMT 10 98.4800 XLON 1114587642499510 26/11/2024 16:37:15 GMT 11 98.4800 XLON 1114587642499511 26/11/2024 16:37:15 GMT 9 98.4800 XLON 1114587642499512 26/11/2024 16:37:51 GMT 36 98.5000 XLON 1114587642499574 26/11/2024 16:38:05 GMT 36 98.4800 XLON 1114587642499602 26/11/2024 16:40:11 GMT 43 98.4800 XLON 1114587642499857 26/11/2024 16:40:11 GMT 36 98.4600 XLON 1114587642499859 26/11/2024 16:40:11 GMT 47 98.4400 XLON 1114587642499864 26/11/2024 16:40:11 GMT 43 98.4400 XLON 1114587642499871 26/11/2024 16:40:12 GMT 37 98.4200 XLON 1114587642499874 26/11/2024 16:40:17 GMT 43 98.4200 XLON 1114587642499879 26/11/2024 16:40:20 GMT 47 98.4000 XLON 1114587642499887 26/11/2024 16:43:20 GMT 64 98.5200 XLON 1114587642500320 26/11/2024 16:44:06 GMT 20 98.5600 XLON 1114587642500386 26/11/2024 16:47:36 GMT 83 98.6800 XLON 1114587642500826 26/11/2024 16:48:14 GMT 63 98.6600 XLON 1114587642500881 26/11/2024 16:48:14 GMT 28 98.6600 XLON 1114587642500882 26/11/2024 16:49:03 GMT 37 98.6600 XLON 1114587642500952 26/11/2024 16:49:04 GMT 50 98.6600 XLON 1114587642500970 26/11/2024 16:49:14 GMT 45 98.6600 XLON 1114587642500979 26/11/2024 16:49:36 GMT 43 98.6800 XLON 1114587642501014 26/11/2024 16:49:36 GMT 27 98.6600 XLON 1114587642501022 26/11/2024 16:49:36 GMT 19 98.6600 XLON 1114587642501023 26/11/2024 16:49:36 GMT 45 98.6400 XLON 1114587642501028 26/11/2024 16:50:12 GMT 45 98.6800 XLON 1114587642501107 26/11/2024 16:50:21 GMT 49 98.6600 XLON 1114587642501120 26/11/2024 16:50:39 GMT 39 98.7000 XLON 1114587642501163 26/11/2024 16:51:02 GMT 41 98.6800 XLON 1114587642501196 26/11/2024 16:51:10 GMT 38 98.6600 XLON 1114587642501229 26/11/2024 16:52:07 GMT 75 98.8000 XLON 1114587642501435 26/11/2024 16:52:24 GMT 16 98.8000 XLON 1114587642501487 26/11/2024 16:52:24 GMT 45 98.8000 XLON 1114587642501488 26/11/2024 16:52:25 GMT 73 98.7800 XLON 1114587642501493 26/11/2024 16:53:10 GMT 39 98.7800 XLON 1114587642501614 26/11/2024 16:53:10 GMT 50 98.7600 XLON 1114587642501616 26/11/2024 16:53:10 GMT 46 98.7400 XLON 1114587642501617 26/11/2024 16:54:12 GMT 37 98.7200 XLON 1114587642501709 26/11/2024 16:54:13 GMT 39 98.7400 XLON 1114587642501720 26/11/2024 16:54:22 GMT 11 98.7400 XLON 1114587642501747 26/11/2024 16:54:22 GMT 25 98.7400 XLON 1114587642501748 26/11/2024 16:54:31 GMT 36 98.7200 XLON 1114587642501775 26/11/2024 16:54:31 GMT 37 98.7400 XLON 1114587642501781 26/11/2024 16:54:31 GMT 36 98.7200 XLON 1114587642501785 26/11/2024 16:54:32 GMT 41 98.7200 XLON 1114587642501791 26/11/2024 16:54:32 GMT 37 98.7200 XLON 1114587642501804 26/11/2024 16:55:24 GMT 63 98.7800 XLON 1114587642501949 26/11/2024 16:55:24 GMT 66 98.7600 XLON 1114587642501952 26/11/2024 16:55:24 GMT 3 98.7600 XLON 1114587642501955 26/11/2024 16:55:44 GMT 73 98.7800 XLON 1114587642502020 26/11/2024 16:55:45 GMT 38 98.7800 XLON 1114587642502034 26/11/2024 16:55:45 GMT 16 98.7600 XLON 1114587642502038 26/11/2024 16:55:53 GMT 74 98.7800 XLON 1114587642502048 26/11/2024 16:56:16 GMT 58 98.7600 XLON 1114587642502097 26/11/2024 16:56:20 GMT 37 98.8000 XLON 1114587642502111 26/11/2024 16:57:10 GMT 40 98.7800 XLON 1114587642502171 26/11/2024 16:57:10 GMT 10 98.7600 XLON 1114587642502183 26/11/2024 16:57:10 GMT 10 98.7600 XLON 1114587642502184 26/11/2024 16:57:10 GMT 19 98.7600 XLON 1114587642502185 26/11/2024 16:57:10 GMT 20 98.7400 XLON 1114587642502193 26/11/2024 16:57:10 GMT 19 98.7400 XLON 1114587642502194 26/11/2024 16:57:10 GMT 1 98.7200 XLON 1114587642502197 26/11/2024 16:57:10 GMT 33 98.7200 XLON 1114587642502198 26/11/2024 16:57:10 GMT 8 98.7200 XLON 1114587642502199 26/11/2024 16:57:13 GMT 37 98.7400 XLON 1114587642502223 26/11/2024 16:58:02 GMT 53 98.7600 XLON 1114587642502291 26/11/2024 16:58:05 GMT 52 98.7800 XLON 1114587642502302 26/11/2024 16:59:41 GMT 63 98.7600 XLON 1114587642502478 26/11/2024 17:00:16 GMT 29 98.7600 XLON 1114587642502583 26/11/2024 17:00:16 GMT 12 98.7600 XLON 1114587642502584 26/11/2024 17:00:16 GMT 1 98.7600 XLON 1114587642502600 26/11/2024 17:00:19 GMT 79 98.7800 XLON 1114587642502609 26/11/2024 17:02:06 GMT 68 98.9000 XLON 1114587642502947 26/11/2024 17:02:19 GMT 36 98.9000 XLON 1114587642502971 26/11/2024 17:02:19 GMT 24 98.9000 XLON 1114587642502972 26/11/2024 17:02:19 GMT 2 98.9000 XLON 1114587642502973 26/11/2024 17:02:20 GMT 48 98.9000 XLON 1114587642502979 26/11/2024 17:02:20 GMT 48 98.9000 XLON 1114587642502985 26/11/2024 17:02:29 GMT 75 98.8800 XLON 1114587642502999 26/11/2024 17:03:03 GMT 53 98.9200 XLON 1114587642503086 26/11/2024 17:04:18 GMT 58 98.9400 XLON 1114587642503263 26/11/2024 17:04:23 GMT 56 98.9200 XLON 1114587642503267 26/11/2024 17:04:23 GMT 5 98.9200 XLON 1114587642503278 26/11/2024 17:04:23 GMT 36 98.9200 XLON 1114587642503279 26/11/2024 17:04:23 GMT 58 98.9000 XLON 1114587642503280 26/11/2024 17:04:32 GMT 64 98.8800 XLON 1114587642503299 26/11/2024 17:04:41 GMT 4 98.8600 XLON 1114587642503306 26/11/2024 17:04:41 GMT 36 98.8600 XLON 1114587642503307 26/11/2024 17:05:01 GMT 51 98.8400 XLON 1114587642503383 26/11/2024 17:05:31 GMT 40 98.8200 XLON 1114587642503439 26/11/2024 17:05:46 GMT 17 98.7800 XLON 1114587642503484 26/11/2024 17:06:33 GMT 21 98.7800 XLON 1114587642503639 26/11/2024 17:06:33 GMT 46 98.7600 XLON 1114587642503646 26/11/2024 17:06:36 GMT 53 98.7400 XLON 1114587642503651 26/11/2024 17:07:34 GMT 38 98.7200 XLON 1114587642503751 26/11/2024 17:07:38 GMT 40 98.7000 XLON 1114587642503760 26/11/2024 17:07:50 GMT 36 98.7200 XLON 1114587642503778 26/11/2024 17:07:58 GMT 36 98.7200 XLON 1114587642503805 26/11/2024 17:08:00 GMT 2 98.7000 XLON 1114587642503806 26/11/2024 17:08:00 GMT 38 98.7000 XLON 1114587642503807 26/11/2024 17:08:16 GMT 36 98.7200 XLON 1114587642503852 26/11/2024 17:08:19 GMT 44 98.7200 XLON 1114587642503871 26/11/2024 17:08:59 GMT 87 98.8200 XLON 1114587642504010 26/11/2024 17:09:03 GMT 89 98.8200 XLON 1114587642504043 26/11/2024 17:09:07 GMT 58 98.8000 XLON 1114587642504051 26/11/2024 17:10:12 GMT 40 98.8400 XLON 1114587642504174 26/11/2024 17:10:12 GMT 28 98.8400 XLON 1114587642504175 26/11/2024 17:10:12 GMT 1 98.8400 XLON 1114587642504176 26/11/2024 17:10:14 GMT 88 98.8200 XLON 1114587642504177 26/11/2024 17:10:14 GMT 35 98.8200 XLON 1114587642504179 26/11/2024 17:10:14 GMT 13 98.8200 XLON 1114587642504180 26/11/2024 17:10:14 GMT 66 98.8200 XLON 1114587642504181 26/11/2024 17:10:46 GMT 86 98.8400 XLON 1114587642504278 26/11/2024 17:11:06 GMT 88 98.8200 XLON 1114587642504340 26/11/2024 17:11:14 GMT 86 98.8400 XLON 1114587642504370 26/11/2024 17:11:40 GMT 86 98.8600 XLON 1114587642504405 26/11/2024 17:11:40 GMT 16 98.8600 XLON 1114587642504406 26/11/2024 17:11:48 GMT 54 98.8600 XLON 1114587642504415 26/11/2024 17:11:48 GMT 24 98.8600 XLON 1114587642504416 26/11/2024 17:11:48 GMT 12 98.8600 XLON 1114587642504417 26/11/2024 17:11:48 GMT 24 98.8600 XLON 1114587642504418 26/11/2024 17:11:49 GMT 86 98.8400 XLON 1114587642504419 26/11/2024 17:11:50 GMT 70 98.8400 XLON 1114587642504426 26/11/2024 17:11:50 GMT 13 98.8400 XLON 1114587642504427 26/11/2024 17:12:18 GMT 36 98.8400 XLON 1114587642504514 26/11/2024 17:12:35 GMT 73 98.8200 XLON 1114587642504580 26/11/2024 17:12:35 GMT 18 98.8200 XLON 1114587642504581 26/11/2024 17:12:36 GMT 84 98.8400 XLON 1114587642504583 26/11/2024 17:12:37 GMT 42 98.8400 XLON 1114587642504596 26/11/2024 17:12:37 GMT 24 98.8400 XLON 1114587642504597 26/11/2024 17:12:37 GMT 14 98.8400 XLON 1114587642504598 26/11/2024 17:12:40 GMT 41 98.8600 XLON 1114587642504623 26/11/2024 17:12:55 GMT 71 98.8800 XLON 1114587642504693 26/11/2024 17:12:55 GMT 14 98.8800 XLON 1114587642504694 26/11/2024 17:14:50 GMT 36 98.9800 XLON 1114587642504937 26/11/2024 17:14:58 GMT 88 98.9600 XLON 1114587642504959 26/11/2024 17:16:10 GMT 89 99.0200 XLON 1114587642505162 26/11/2024 17:16:35 GMT 86 99.0200 XLON 1114587642505233 26/11/2024 17:16:59 GMT 50 99.0200 XLON 1114587642505316 26/11/2024 17:17:24 GMT 16 99.0400 XLON 1114587642505368 26/11/2024 17:17:24 GMT 75 99.0400 XLON 1114587642505369 26/11/2024 17:17:24 GMT 66 99.0400 XLON 1114587642505371 26/11/2024 17:17:24 GMT 48 99.0400 XLON 1114587642505372 26/11/2024 17:17:24 GMT 4 99.0400 XLON 1114587642505376 26/11/2024 17:17:27 GMT 70 99.0600 XLON 1114587642505383 26/11/2024 17:17:27 GMT 44 99.0600 XLON 1114587642505384 26/11/2024 17:17:27 GMT 18 99.0600 XLON 1114587642505385 26/11/2024 17:17:34 GMT 12 99.0600 XLON 1114587642505499 26/11/2024 17:17:34 GMT 13 99.0600 XLON 1114587642505500 26/11/2024 17:17:36 GMT 14 99.0600 XLON 1114587642505502 26/11/2024 17:17:36 GMT 22 99.0600 XLON 1114587642505503 26/11/2024 17:17:36 GMT 36 99.0600 XLON 1114587642505504 26/11/2024 17:17:46 GMT 59 99.0600 XLON 1114587642505542 26/11/2024 17:17:46 GMT 27 99.0600 XLON 1114587642505543 26/11/2024 17:18:02 GMT 85 99.0400 XLON 1114587642505595 26/11/2024 17:18:03 GMT 87 99.0200 XLON 1114587642505602 26/11/2024 17:18:03 GMT 21 99.0000 XLON 1114587642505608 26/11/2024 17:18:03 GMT 15 99.0000 XLON 1114587642505609 26/11/2024 17:18:03 GMT 36 98.9800 XLON 1114587642505613 26/11/2024 17:18:03 GMT 10 98.9600 XLON 1114587642505616 26/11/2024 17:18:03 GMT 13 98.9600 XLON 1114587642505617 26/11/2024 17:18:03 GMT 20 98.9600 XLON 1114587642505618 26/11/2024 17:18:06 GMT 37 98.9800 XLON 1114587642505624 26/11/2024 17:18:47 GMT 3 98.9800 XLON 1114587642505734 26/11/2024 17:18:47 GMT 36 98.9800 XLON 1114587642505735 26/11/2024 17:20:26 GMT 39 99.0200 XLON 1114587642506125 26/11/2024 17:20:27 GMT 46 99.0000 XLON 1114587642506130 26/11/2024 17:20:35 GMT 51 99.0000 XLON 1114587642506167 26/11/2024 17:21:52 GMT 39 99.0200 XLON 1114587642506344 26/11/2024 17:22:02 GMT 41 99.0000 XLON 1114587642506375 26/11/2024 17:22:17 GMT 39 99.0000 XLON 1114587642506458 26/11/2024 17:22:17 GMT 17 98.9800 XLON 1114587642506459 26/11/2024 17:22:24 GMT 53 99.0200 XLON 1114587642506470 26/11/2024 17:23:54 GMT 53 99.0000 XLON 1114587642506722 26/11/2024 17:24:01 GMT 4 99.0000 XLON 1114587642506747 26/11/2024 17:24:01 GMT 30 99.0000 XLON 1114587642506748 26/11/2024 17:24:01 GMT 6 99.0000 XLON 1114587642506749 26/11/2024 17:24:01 GMT 8 99.0000 XLON 1114587642506750 26/11/2024 17:24:26 GMT 13 99.0200 XLON 1114587642506823 26/11/2024 17:24:26 GMT 39 99.0200 XLON 1114587642506824 26/11/2024 17:24:29 GMT 68 99.0200 XLON 1114587642506858 26/11/2024 17:24:48 GMT 65 99.0200 XLON 1114587642506906 26/11/2024 17:25:08 GMT 52 99.0000 XLON 1114587642506986 26/11/2024 17:25:08 GMT 27 99.0000 XLON 1114587642506987 26/11/2024 17:25:10 GMT 38 98.9800 XLON 1114587642507018 26/11/2024 17:25:35 GMT 49 98.9800 XLON 1114587642507107 26/11/2024 17:26:00 GMT 50 99.0000 XLON 1114587642507175 26/11/2024 17:26:25 GMT 37 99.0000 XLON 1114587642507278 26/11/2024 17:26:28 GMT 49 98.9800 XLON 1114587642507295 26/11/2024 17:26:53 GMT 41 98.9600 XLON 1114587642507420 26/11/2024 17:27:00 GMT 42 99.0000 XLON 1114587642507439 26/11/2024 17:27:15 GMT 42 98.9800 XLON 1114587642507500 26/11/2024 17:28:18 GMT 37 99.0000 XLON 1114587642507699 26/11/2024 17:28:18 GMT 38 98.9800 XLON 1114587642507704 26/11/2024 17:29:03 GMT 13 99.0000 XLON 1114587642507963 26/11/2024 17:29:03 GMT 12 99.0000 XLON 1114587642507964 26/11/2024 17:29:03 GMT 11 99.0000 XLON 1114587642507965 26/11/2024 17:29:32 GMT 78 99.0200 XLON 1114587642508117

 

END