The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
29 November 2024
Aggregate number of ordinary shares purchased:
65,810
Lowest price paid per share:
£ 97.8800
Highest price paid per share:
£ 98.5200
Average price paid per share:
£ 98.1220
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 65,810 (ISIN: GB00BHJYC057)
Date of purchases: 29 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
45,000
20,810
Highest price paid (per ordinary share)
£ 98.5200
£ 98.5200
Lowest price paid (per ordinary share)
£ 97.8800
£ 97.8800
Volume weighted average price paid(per ordinary share)
£ 98.1216
£ 98.1230
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
29/11/2024
09:49:00
GMT
90
98.2600
XLON
1116443068338910
29/11/2024
09:49:00
GMT
89
98.2800
CHIX
120000BIX
29/11/2024
09:49:00
GMT
44
98.2600
CHIX
120000BIZ
29/11/2024
09:49:00
GMT
44
98.2600
CHIX
120000BJ0
29/11/2024
09:49:04
GMT
28
98.2800
XLON
1116443068338919
29/11/2024
09:49:04
GMT
53
98.2800
XLON
1116443068338920
29/11/2024
09:49:04
GMT
82
98.2600
XLON
1116443068338922
29/11/2024
09:49:04
GMT
10
98.2800
CHIX
120000BJK
29/11/2024
09:49:04
GMT
47
98.2800
CHIX
120000BJL
29/11/2024
09:49:04
GMT
54
98.2600
CHIX
120000BJM
29/11/2024
09:49:07
GMT
38
98.2400
XLON
1116443068338945
29/11/2024
09:49:07
GMT
49
98.2400
XLON
1116443068338946
29/11/2024
09:53:30
GMT
51
98.3000
XLON
1116443068339130
29/11/2024
09:53:31
GMT
68
98.2800
XLON
1116443068339133
29/11/2024
09:55:00
GMT
48
98.2800
XLON
1116443068339236
29/11/2024
09:55:43
GMT
70
98.3400
XLON
1116443068339298
29/11/2024
09:55:45
GMT
72
98.3200
XLON
1116443068339299
29/11/2024
09:57:08
GMT
72
98.3000
XLON
1116443068339330
29/11/2024
10:00:40
GMT
49
98.2800
XLON
1116443068339618
29/11/2024
10:00:40
GMT
13
98.2800
CHIX
120000COY
29/11/2024
10:00:40
GMT
46
98.2800
CHIX
120000COZ
29/11/2024
10:00:41
GMT
39
98.2600
XLON
1116443068339621
29/11/2024
10:03:26
GMT
3
98.2800
XLON
1116443068339822
29/11/2024
10:03:26
GMT
89
98.2800
XLON
1116443068339823
29/11/2024
10:04:16
GMT
87
98.3600
XLON
1116443068340061
29/11/2024
10:04:19
GMT
25
98.3400
XLON
1116443068340090
29/11/2024
10:04:19
GMT
25
98.3400
XLON
1116443068340091
29/11/2024
10:04:19
GMT
37
98.3400
XLON
1116443068340092
29/11/2024
10:04:19
GMT
89
98.3200
XLON
1116443068340104
29/11/2024
10:04:19
GMT
60
98.3600
CHIX
120000DEZ
29/11/2024
10:04:51
GMT
56
98.3200
XLON
1116443068340209
29/11/2024
10:04:51
GMT
93
98.3000
XLON
1116443068340212
29/11/2024
10:05:28
GMT
45
98.3000
CHIX
120000DM8
29/11/2024
10:05:35
GMT
36
98.2800
XLON
1116443068340252
29/11/2024
10:05:35
GMT
44
98.2800
CHIX
120000DN2
29/11/2024
10:06:42
GMT
58
98.2600
XLON
1116443068340290
29/11/2024
10:09:39
GMT
47
98.4000
CHIX
120000DZS
29/11/2024
10:11:03
GMT
63
98.3800
XLON
1116443068340534
29/11/2024
10:11:03
GMT
46
98.3800
CHIX
120000E3T
29/11/2024
10:11:18
GMT
63
98.3600
XLON
1116443068340536
29/11/2024
10:11:18
GMT
50
98.3400
XLON
1116443068340538
29/11/2024
10:11:40
GMT
45
98.3600
XLON
1116443068340553
29/11/2024
10:11:40
GMT
39
98.3600
CHIX
120000E5O
29/11/2024
10:11:40
GMT
63
98.3400
CHIX
120000E5P
29/11/2024
10:12:00
GMT
23
98.3000
XLON
1116443068340567
29/11/2024
10:19:11
GMT
37
98.2800
XLON
1116443068340848
29/11/2024
10:19:11
GMT
47
98.2600
XLON
1116443068340850
29/11/2024
10:20:41
GMT
68
98.2400
XLON
1116443068340932
29/11/2024
10:20:41
GMT
22
98.2400
XLON
1116443068340933
29/11/2024
10:20:41
GMT
62
98.2600
CHIX
120000ETS
29/11/2024
10:20:54
GMT
45
98.2200
XLON
1116443068340935
29/11/2024
10:20:54
GMT
46
98.2200
XLON
1116443068340936
29/11/2024
10:21:08
GMT
80
98.2000
XLON
1116443068340937
29/11/2024
10:22:43
GMT
36
98.1800
XLON
1116443068341019
29/11/2024
10:22:43
GMT
34
98.1800
XLON
1116443068341020
29/11/2024
10:24:14
GMT
88
98.2200
XLON
1116443068341172
29/11/2024
10:24:14
GMT
54
98.2200
CHIX
120000F7G
29/11/2024
10:24:54
GMT
45
98.2000
XLON
1116443068341192
29/11/2024
10:24:54
GMT
45
98.2000
XLON
1116443068341193
29/11/2024
10:25:10
GMT
33
98.1800
XLON
1116443068341196
29/11/2024
10:25:10
GMT
52
98.1800
XLON
1116443068341197
29/11/2024
10:25:10
GMT
38
98.1800
CHIX
120000F9J
29/11/2024
10:29:25
GMT
40
98.2000
XLON
1116443068341309
29/11/2024
10:31:40
GMT
36
98.1800
XLON
1116443068341444
29/11/2024
10:31:40
GMT
50
98.1800
CHIX
120000FO3
29/11/2024
10:32:12
GMT
45
98.1600
XLON
1116443068341463
29/11/2024
10:32:12
GMT
43
98.1600
CHIX
120000FQK
29/11/2024
10:37:02
GMT
90
98.2200
XLON
1116443068341746
29/11/2024
10:40:08
GMT
92
98.2000
XLON
1116443068341994
29/11/2024
10:40:08
GMT
24
98.2000
CHIX
120000GEA
29/11/2024
10:40:08
GMT
45
98.2000
CHIX
120000GEB
29/11/2024
10:44:58
GMT
90
98.2400
XLON
1116443068342267
29/11/2024
10:44:58
GMT
92
98.2400
CHIX
120000GR5
29/11/2024
10:45:09
GMT
90
98.2200
XLON
1116443068342276
29/11/2024
10:45:09
GMT
80
98.2200
CHIX
120000GRR
29/11/2024
10:51:15
GMT
6
98.2400
XLON
1116443068342639
29/11/2024
10:51:15
GMT
86
98.2400
XLON
1116443068342640
29/11/2024
10:53:17
GMT
87
98.2200
XLON
1116443068342894
29/11/2024
10:53:17
GMT
38
98.2200
CHIX
120000HBA
29/11/2024
10:53:31
GMT
3
98.2400
XLON
1116443068342936
29/11/2024
10:53:31
GMT
9
98.2600
XLON
1116443068342937
29/11/2024
10:53:31
GMT
51
98.2600
XLON
1116443068342938
29/11/2024
10:53:49
GMT
42
98.2800
XLON
1116443068342944
29/11/2024
10:53:49
GMT
34
98.2800
XLON
1116443068342945
29/11/2024
10:53:49
GMT
30
98.2800
XLON
1116443068342946
29/11/2024
10:53:49
GMT
5
98.2800
XLON
1116443068342947
29/11/2024
10:57:46
GMT
90
98.3000
XLON
1116443068343189
29/11/2024
10:57:46
GMT
112
98.3200
XLON
1116443068343191
29/11/2024
10:57:46
GMT
31
98.3000
CHIX
120000HOW
29/11/2024
10:57:46
GMT
60
98.3000
CHIX
120000HOX
29/11/2024
10:58:02
GMT
87
98.3200
XLON
1116443068343208
29/11/2024
10:58:02
GMT
58
98.3200
CHIX
120000HPH
29/11/2024
10:58:02
GMT
31
98.3200
CHIX
120000HPI
29/11/2024
11:02:07
GMT
40
98.3800
XLON
1116443068343339
29/11/2024
11:02:07
GMT
40
98.3800
XLON
1116443068343340
29/11/2024
11:02:07
GMT
37
98.3800
XLON
1116443068343341
29/11/2024
11:02:46
GMT
88
98.4000
XLON
1116443068343367
29/11/2024
11:02:46
GMT
40
98.4200
XLON
1116443068343369
29/11/2024
11:02:46
GMT
36
98.4200
XLON
1116443068343370
29/11/2024
11:02:46
GMT
27
98.4200
XLON
1116443068343371
29/11/2024
11:02:46
GMT
90
98.4000
CHIX
120000I54
29/11/2024
11:05:19
GMT
69
98.4000
XLON
1116443068343470
29/11/2024
11:05:19
GMT
20
98.4000
XLON
1116443068343471
29/11/2024
11:05:19
GMT
16
98.4000
CHIX
120000IE0
29/11/2024
11:05:19
GMT
72
98.4000
CHIX
120000IE1
29/11/2024
11:06:22
GMT
50
98.4400
XLON
1116443068343542
29/11/2024
11:06:22
GMT
43
98.4400
XLON
1116443068343543
29/11/2024
11:06:22
GMT
20
98.4400
CHIX
120000IH5
29/11/2024
11:06:22
GMT
67
98.4400
CHIX
120000IH6
29/11/2024
11:07:59
GMT
90
98.4200
XLON
1116443068343606
29/11/2024
11:07:59
GMT
89
98.4000
XLON
1116443068343608
29/11/2024
11:07:59
GMT
78
98.4000
XLON
1116443068343609
29/11/2024
11:07:59
GMT
92
98.4200
CHIX
120000IKL
29/11/2024
11:07:59
GMT
26
98.4000
CHIX
120000IKP
29/11/2024
11:07:59
GMT
21
98.4000
CHIX
120000IKQ
29/11/2024
11:07:59
GMT
40
98.4000
CHIX
120000IKR
29/11/2024
11:08:38
GMT
91
98.3800
XLON
1116443068343638
29/11/2024
11:08:38
GMT
40
98.3800
XLON
1116443068343639
29/11/2024
11:08:38
GMT
28
98.4000
XLON
1116443068343640
29/11/2024
11:08:38
GMT
49
98.4000
XLON
1116443068343641
29/11/2024
11:08:38
GMT
91
98.3800
CHIX
120000IMF
29/11/2024
11:09:55
GMT
45
98.4400
XLON
1116443068343688
29/11/2024
11:09:55
GMT
45
98.4400
XLON
1116443068343689
29/11/2024
11:09:55
GMT
28
98.4400
CHIX
120000IPX
29/11/2024
11:09:55
GMT
64
98.4400
CHIX
120000IPY
29/11/2024
11:17:00
GMT
88
98.4800
XLON
1116443068343988
29/11/2024
11:17:00
GMT
88
98.4800
CHIX
120000JGZ
29/11/2024
11:18:27
GMT
34
98.5200
XLON
1116443068344075
29/11/2024
11:19:08
GMT
87
98.5200
CHIX
120000JQD
29/11/2024
11:19:26
GMT
88
98.5000
XLON
1116443068344149
29/11/2024
11:19:26
GMT
43
98.4800
XLON
1116443068344154
29/11/2024
11:19:26
GMT
44
98.4800
XLON
1116443068344155
29/11/2024
11:19:26
GMT
50
98.5000
XLON
1116443068344156
29/11/2024
11:19:26
GMT
19
98.5000
XLON
1116443068344157
29/11/2024
11:19:26
GMT
89
98.5000
CHIX
120000JRP
29/11/2024
11:20:04
GMT
90
98.4600
XLON
1116443068344200
29/11/2024
11:20:04
GMT
91
98.4400
XLON
1116443068344202
29/11/2024
11:20:04
GMT
90
98.4200
XLON
1116443068344209
29/11/2024
11:20:04
GMT
89
98.4000
XLON
1116443068344211
29/11/2024
11:20:04
GMT
92
98.4800
CHIX
120000JTA
29/11/2024
11:20:04
GMT
87
98.4600
CHIX
120000JTD
29/11/2024
11:20:04
GMT
91
98.4400
CHIX
120000JTI
29/11/2024
11:20:04
GMT
91
98.4200
CHIX
120000JTK
29/11/2024
11:20:04
GMT
70
98.4000
CHIX
120000JTL
29/11/2024
11:20:08
GMT
91
98.3800
XLON
1116443068344221
29/11/2024
11:20:08
GMT
43
98.3800
CHIX
120000JTX
29/11/2024
11:20:36
GMT
50
98.4000
XLON
1116443068344233
29/11/2024
11:20:36
GMT
67
98.4000
XLON
1116443068344234
29/11/2024
11:20:36
GMT
92
98.3600
XLON
1116443068344235
29/11/2024
11:20:36
GMT
55
98.3600
CHIX
120000JVY
29/11/2024
11:20:53
GMT
15
98.3800
XLON
1116443068344252
29/11/2024
11:20:53
GMT
6
98.3800
XLON
1116443068344253
29/11/2024
11:20:54
GMT
42
98.3800
XLON
1116443068344254
29/11/2024
11:20:54
GMT
39
98.3800
XLON
1116443068344255
29/11/2024
11:20:55
GMT
39
98.3800
XLON
1116443068344257
29/11/2024
11:21:02
GMT
91
98.3600
XLON
1116443068344261
29/11/2024
11:21:02
GMT
39
98.3800
XLON
1116443068344267
29/11/2024
11:21:02
GMT
25
98.3800
XLON
1116443068344268
29/11/2024
11:21:02
GMT
36
98.3800
XLON
1116443068344269
29/11/2024
11:21:02
GMT
9
98.3800
XLON
1116443068344270
29/11/2024
11:21:02
GMT
89
98.3400
XLON
1116443068344272
29/11/2024
11:21:02
GMT
49
98.3400
CHIX
120000JWY
29/11/2024
11:21:11
GMT
90
98.3200
XLON
1116443068344282
29/11/2024
11:21:11
GMT
36
98.3200
CHIX
120000JXB
29/11/2024
11:21:22
GMT
88
98.3000
XLON
1116443068344289
29/11/2024
11:21:22
GMT
40
98.3000
CHIX
120000JXU
29/11/2024
11:24:14
GMT
90
98.2800
XLON
1116443068344388
29/11/2024
11:24:14
GMT
90
98.2600
XLON
1116443068344391
29/11/2024
11:24:14
GMT
36
98.2800
CHIX
120000K2C
29/11/2024
11:24:14
GMT
39
98.2600
CHIX
120000K2G
29/11/2024
11:25:05
GMT
90
98.2400
XLON
1116443068344425
29/11/2024
11:25:05
GMT
25
98.2400
XLON
1116443068344427
29/11/2024
11:25:05
GMT
44
98.2400
XLON
1116443068344428
29/11/2024
11:25:05
GMT
48
98.2400
XLON
1116443068344429
29/11/2024
11:25:05
GMT
25
98.2400
XLON
1116443068344431
29/11/2024
11:25:05
GMT
6
98.2400
XLON
1116443068344432
29/11/2024
11:25:13
GMT
117
98.2400
XLON
1116443068344439
29/11/2024
11:25:13
GMT
37
98.2400
CHIX
120000K5J
29/11/2024
11:25:15
GMT
3
98.2400
XLON
1116443068344442
29/11/2024
11:26:11
GMT
89
98.2200
XLON
1116443068344493
29/11/2024
11:26:11
GMT
89
98.2000
XLON
1116443068344495
29/11/2024
11:26:11
GMT
37
98.2200
CHIX
120000K7O
29/11/2024
11:26:42
GMT
93
98.1800
XLON
1116443068344554
29/11/2024
11:26:42
GMT
41
98.1800
CHIX
120000KBA
29/11/2024
11:26:44
GMT
79
98.2000
XLON
1116443068344562
29/11/2024
11:26:44
GMT
93
98.1600
XLON
1116443068344563
29/11/2024
11:26:44
GMT
38
98.1800
CHIX
120000KBN
29/11/2024
11:27:06
GMT
50
98.1800
XLON
1116443068344574
29/11/2024
11:27:06
GMT
90
98.1400
XLON
1116443068344575
29/11/2024
11:27:06
GMT
45
98.1400
CHIX
120000KDY
29/11/2024
11:37:07
GMT
11
98.2400
XLON
1116443068345084
29/11/2024
11:37:11
GMT
19
98.2400
XLON
1116443068345090
29/11/2024
11:37:11
GMT
8
98.2400
XLON
1116443068345091
29/11/2024
11:37:11
GMT
19
98.2400
XLON
1116443068345092
29/11/2024
11:37:11
GMT
8
98.2400
XLON
1116443068345093
29/11/2024
11:37:11
GMT
10
98.2400
XLON
1116443068345094
29/11/2024
11:37:12
GMT
14
98.2400
XLON
1116443068345095
29/11/2024
11:37:12
GMT
8
98.2400
XLON
1116443068345096
29/11/2024
11:37:12
GMT
8
98.2400
XLON
1116443068345097
29/11/2024
11:37:12
GMT
10
98.2400
XLON
1116443068345098
29/11/2024
11:37:12
GMT
8
98.2400
XLON
1116443068345099
29/11/2024
11:37:13
GMT
5
98.2400
XLON
1116443068345100
29/11/2024
11:37:13
GMT
5
98.2400
XLON
1116443068345101
29/11/2024
11:37:14
GMT
6
98.2400
XLON
1116443068345102
29/11/2024
11:37:14
GMT
5
98.2400
XLON
1116443068345107
29/11/2024
11:37:14
GMT
3
98.2400
XLON
1116443068345108
29/11/2024
11:40:36
GMT
89
98.2600
XLON
1116443068345356
29/11/2024
11:40:36
GMT
93
98.2400
XLON
1116443068345359
29/11/2024
11:40:36
GMT
88
98.2600
CHIX
120000LL0
29/11/2024
11:40:36
GMT
82
98.2400
CHIX
120000LL4
29/11/2024
11:43:42
GMT
88
98.3000
XLON
1116443068345472
29/11/2024
11:43:42
GMT
65
98.3000
CHIX
120000LRE
29/11/2024
11:45:50
GMT
87
98.2800
XLON
1116443068345566
29/11/2024
11:45:50
GMT
64
98.2800
CHIX
120000LVF
29/11/2024
11:45:54
GMT
46
98.2600
XLON
1116443068345568
29/11/2024
11:45:54
GMT
45
98.2600
XLON
1116443068345569
29/11/2024
11:45:54
GMT
67
98.2600
CHIX
120000LVM
29/11/2024
11:45:55
GMT
91
98.2400
XLON
1116443068345572
29/11/2024
11:45:55
GMT
59
98.2400
CHIX
120000LVQ
29/11/2024
11:47:35
GMT
89
98.2200
XLON
1116443068345658
29/11/2024
11:47:35
GMT
25
98.2200
XLON
1116443068345659
29/11/2024
11:47:35
GMT
87
98.2000
XLON
1116443068345660
29/11/2024
11:47:35
GMT
43
98.2200
CHIX
120000LZH
29/11/2024
11:47:35
GMT
36
98.2000
CHIX
120000LZJ
29/11/2024
11:48:02
GMT
88
98.1800
XLON
1116443068345666
29/11/2024
11:48:02
GMT
2
98.2000
XLON
1116443068345667
29/11/2024
11:48:02
GMT
36
98.1800
CHIX
120000M0U
29/11/2024
11:48:57
GMT
40
98.1600
XLON
1116443068345705
29/11/2024
11:48:57
GMT
53
98.1600
XLON
1116443068345706
29/11/2024
11:48:57
GMT
39
98.1600
CHIX
120000M2X
29/11/2024
11:48:59
GMT
87
98.1400
XLON
1116443068345720
29/11/2024
11:49:00
GMT
89
98.1200
XLON
1116443068345721
29/11/2024
11:50:07
GMT
17
98.1600
XLON
1116443068345802
29/11/2024
11:50:07
GMT
76
98.1600
XLON
1116443068345803
29/11/2024
11:50:07
GMT
25
98.1600
XLON
1116443068345804
29/11/2024
11:50:07
GMT
17
98.1600
CHIX
120000M90
29/11/2024
11:50:07
GMT
50
98.1600
CHIX
120000M91
29/11/2024
11:50:23
GMT
55
98.1400
XLON
1116443068345809
29/11/2024
11:50:23
GMT
32
98.1400
XLON
1116443068345810
29/11/2024
11:50:23
GMT
60
98.1400
CHIX
120000M9F
29/11/2024
11:52:58
GMT
65
98.1200
XLON
1116443068345970
29/11/2024
11:52:58
GMT
24
98.1200
XLON
1116443068345971
29/11/2024
11:52:58
GMT
53
98.1200
CHIX
120000ME6
29/11/2024
11:54:44
GMT
25
98.1600
XLON
1116443068346023
29/11/2024
11:54:44
GMT
25
98.1600
XLON
1116443068346024
29/11/2024
11:54:44
GMT
38
98.1600
XLON
1116443068346025
29/11/2024
11:54:44
GMT
71
98.1600
CHIX
120000MIZ
29/11/2024
11:55:03
GMT
88
98.1400
XLON
1116443068346039
29/11/2024
11:55:03
GMT
82
98.1400
CHIX
120000MKO
29/11/2024
11:56:17
GMT
2
98.1400
XLON
1116443068346080
29/11/2024
11:56:17
GMT
63
98.1400
CHIX
120000MN7
29/11/2024
11:57:04
GMT
90
98.1400
XLON
1116443068346090
29/11/2024
11:57:18
GMT
88
98.1200
XLON
1116443068346110
29/11/2024
11:57:18
GMT
49
98.1200
CHIX
120000MQD
29/11/2024
11:57:21
GMT
19
98.1000
XLON
1116443068346117
29/11/2024
12:00:18
GMT
73
98.1000
XLON
1116443068346199
29/11/2024
12:00:18
GMT
52
98.1000
CHIX
120000MZP
29/11/2024
12:00:19
GMT
89
98.0800
XLON
1116443068346200
29/11/2024
12:00:19
GMT
43
98.0800
CHIX
120000MZR
29/11/2024
12:00:49
GMT
41
98.0600
XLON
1116443068346209
29/11/2024
12:00:49
GMT
50
98.0600
XLON
1116443068346210
29/11/2024
12:00:49
GMT
37
98.0600
CHIX
120000N1D
29/11/2024
12:02:14
GMT
93
98.0400
XLON
1116443068346262
29/11/2024
12:02:14
GMT
88
98.0200
XLON
1116443068346263
29/11/2024
12:02:14
GMT
42
98.0400
CHIX
120000N4L
29/11/2024
12:04:17
GMT
91
98.0600
XLON
1116443068346329
29/11/2024
12:04:17
GMT
38
98.0600
CHIX
120000NAR
29/11/2024
12:11:46
GMT
49
98.1200
CHIX
120000NTQ
29/11/2024
12:12:06
GMT
90
98.1200
XLON
1116443068346521
29/11/2024
12:12:29
GMT
90
98.1000
XLON
1116443068346530
29/11/2024
12:12:29
GMT
19
98.1000
CHIX
120000NW3
29/11/2024
12:12:29
GMT
30
98.1000
CHIX
120000NW4
29/11/2024
12:12:29
GMT
48
98.0800
CHIX
120000NW8
29/11/2024
12:12:31
GMT
89
98.0800
XLON
1116443068346533
29/11/2024
12:28:21
GMT
93
98.1400
XLON
1116443068347102
29/11/2024
12:28:21
GMT
28
98.1200
XLON
1116443068347106
29/11/2024
12:28:21
GMT
61
98.1200
XLON
1116443068347107
29/11/2024
12:28:21
GMT
49
98.1400
CHIX
120000P4D
29/11/2024
12:28:21
GMT
23
98.1200
CHIX
120000P4I
29/11/2024
12:28:21
GMT
28
98.1200
CHIX
120000P4J
29/11/2024
12:28:21
GMT
1
98.1200
CHIX
120000P4K
29/11/2024
12:29:19
GMT
88
98.1000
XLON
1116443068347152
29/11/2024
12:29:19
GMT
37
98.1000
CHIX
120000P6I
29/11/2024
12:29:20
GMT
87
98.0800
XLON
1116443068347155
29/11/2024
12:29:20
GMT
31
98.0800
CHIX
120000P6N
29/11/2024
12:29:20
GMT
14
98.0800
CHIX
120000P6O
29/11/2024
12:31:40
GMT
90
98.0600
XLON
1116443068347233
29/11/2024
12:31:40
GMT
90
98.0400
XLON
1116443068347240
29/11/2024
12:31:40
GMT
87
98.0200
XLON
1116443068347246
29/11/2024
12:31:40
GMT
48
98.0600
CHIX
120000PCD
29/11/2024
12:31:40
GMT
36
98.0400
CHIX
120000PCG
29/11/2024
12:31:41
GMT
38
98.0200
CHIX
120000PCL
29/11/2024
12:53:16
GMT
88
98.0800
XLON
1116443068348594
29/11/2024
12:53:16
GMT
66
98.0800
CHIX
120000R68
29/11/2024
12:53:16
GMT
2
98.0800
CHIX
120000R69
29/11/2024
12:55:46
GMT
87
98.0800
XLON
1116443068348668
29/11/2024
12:55:46
GMT
10
98.0600
XLON
1116443068348670
29/11/2024
12:55:46
GMT
78
98.0600
XLON
1116443068348671
29/11/2024
12:55:46
GMT
80
98.0800
CHIX
120000RF1
29/11/2024
12:55:46
GMT
54
98.0600
CHIX
120000RF4
29/11/2024
12:55:47
GMT
52
98.0400
XLON
1116443068348674
29/11/2024
12:59:27
GMT
66
98.0600
CHIX
120000RLG
29/11/2024
12:59:27
GMT
13
98.0600
CHIX
120000RLH
29/11/2024
12:59:28
GMT
37
98.0400
XLON
1116443068348779
29/11/2024
12:59:28
GMT
42
98.0400
CHIX
120000RLJ
29/11/2024
12:59:38
GMT
92
98.0200
XLON
1116443068348796
29/11/2024
12:59:38
GMT
48
98.0200
CHIX
120000RMD
29/11/2024
13:00:00
GMT
93
98.0000
XLON
1116443068348816
29/11/2024
13:01:04
GMT
9
98.0000
CHIX
120000RQV
29/11/2024
13:01:04
GMT
39
98.0000
CHIX
120000RQX
29/11/2024
13:02:10
GMT
63
98.0200
CHIX
120000RU7
29/11/2024
13:03:02
GMT
60
98.0600
XLON
1116443068349006
29/11/2024
13:03:02
GMT
31
98.0600
XLON
1116443068349007
29/11/2024
13:06:41
GMT
66
98.0400
XLON
1116443068349275
29/11/2024
13:06:41
GMT
24
98.0400
XLON
1116443068349276
29/11/2024
13:06:41
GMT
65
98.0400
CHIX
120000SAJ
29/11/2024
13:09:03
GMT
88
98.0600
XLON
1116443068349456
29/11/2024
13:09:03
GMT
89
98.0600
CHIX
120000SGM
29/11/2024
13:09:39
GMT
88
98.0600
XLON
1116443068349500
29/11/2024
13:10:33
GMT
87
98.1000
XLON
1116443068349615
29/11/2024
13:12:52
GMT
40
98.2400
XLON
1116443068349751
29/11/2024
13:13:25
GMT
49
98.2200
XLON
1116443068349761
29/11/2024
13:13:25
GMT
41
98.2200
XLON
1116443068349762
29/11/2024
13:13:25
GMT
35
98.2000
XLON
1116443068349765
29/11/2024
13:13:25
GMT
24
98.2000
XLON
1116443068349766
29/11/2024
13:13:25
GMT
34
98.2200
XLON
1116443068349767
29/11/2024
13:13:25
GMT
17
98.2200
XLON
1116443068349768
29/11/2024
13:13:25
GMT
33
98.2000
XLON
1116443068349769
29/11/2024
13:13:25
GMT
88
98.1800
XLON
1116443068349771
29/11/2024
13:13:25
GMT
88
98.2000
CHIX
120000SSP
29/11/2024
13:13:25
GMT
87
98.1800
CHIX
120000SSQ
29/11/2024
13:15:09
GMT
116
98.2000
XLON
1116443068349874
29/11/2024
13:15:13
GMT
89
98.1800
XLON
1116443068349887
29/11/2024
13:15:13
GMT
9
98.2000
XLON
1116443068349895
29/11/2024
13:15:19
GMT
27
98.2000
XLON
1116443068349902
29/11/2024
13:15:19
GMT
9
98.2000
XLON
1116443068349903
29/11/2024
13:15:22
GMT
10
98.2000
XLON
1116443068349904
29/11/2024
13:15:22
GMT
87
98.1800
CHIX
120000SYO
29/11/2024
13:15:25
GMT
1
98.1800
XLON
1116443068349933
29/11/2024
13:15:25
GMT
40
98.1800
XLON
1116443068349934
29/11/2024
13:15:25
GMT
36
98.1800
XLON
1116443068349935
29/11/2024
13:15:48
GMT
52
98.1800
XLON
1116443068349959
29/11/2024
13:15:48
GMT
40
98.1800
XLON
1116443068349960
29/11/2024
13:16:49
GMT
89
98.1800
XLON
1116443068350025
29/11/2024
13:16:49
GMT
91
98.1600
XLON
1116443068350028
29/11/2024
13:16:49
GMT
25
98.1400
XLON
1116443068350032
29/11/2024
13:16:49
GMT
24
98.1400
XLON
1116443068350033
29/11/2024
13:16:49
GMT
25
98.1400
XLON
1116443068350034
29/11/2024
13:16:49
GMT
87
98.1800
CHIX
120000T3X
29/11/2024
13:16:49
GMT
88
98.1600
CHIX
120000T40
29/11/2024
13:16:49
GMT
65
98.1400
CHIX
120000T42
29/11/2024
13:16:49
GMT
27
98.1400
CHIX
120000T43
29/11/2024
13:16:50
GMT
13
98.1400
XLON
1116443068350035
29/11/2024
13:16:50
GMT
40
98.1400
XLON
1116443068350037
29/11/2024
13:16:50
GMT
68
98.1400
XLON
1116443068350038
29/11/2024
13:16:56
GMT
50
98.1800
XLON
1116443068350044
29/11/2024
13:16:56
GMT
41
98.1800
XLON
1116443068350045
29/11/2024
13:16:56
GMT
26
98.1800
XLON
1116443068350046
29/11/2024
13:18:02
GMT
88
98.1600
XLON
1116443068350105
29/11/2024
13:18:10
GMT
60
98.1600
XLON
1116443068350115
29/11/2024
13:18:10
GMT
66
98.1600
CHIX
120000T7J
29/11/2024
13:18:10
GMT
27
98.1600
CHIX
120000T7K
29/11/2024
13:20:12
GMT
91
98.2000
XLON
1116443068350183
29/11/2024
13:20:12
GMT
35
98.2000
XLON
1116443068350184
29/11/2024
13:20:12
GMT
9
98.2000
XLON
1116443068350185
29/11/2024
13:20:12
GMT
73
98.2000
XLON
1116443068350186
29/11/2024
13:20:12
GMT
15
98.2000
XLON
1116443068350187
29/11/2024
13:20:12
GMT
10
98.2000
XLON
1116443068350188
29/11/2024
13:20:12
GMT
92
98.2000
XLON
1116443068350189
29/11/2024
13:20:12
GMT
88
98.2000
CHIX
120000TDQ
29/11/2024
13:20:12
GMT
91
98.1800
CHIX
120000TDS
29/11/2024
13:20:13
GMT
108
98.2000
XLON
1116443068350190
29/11/2024
13:20:14
GMT
10
98.2000
XLON
1116443068350191
29/11/2024
13:20:14
GMT
25
98.2000
XLON
1116443068350192
29/11/2024
13:20:15
GMT
80
98.2000
XLON
1116443068350194
29/11/2024
13:20:15
GMT
35
98.2000
XLON
1116443068350195
29/11/2024
13:20:18
GMT
64
98.2000
XLON
1116443068350202
29/11/2024
13:20:22
GMT
9
98.2200
XLON
1116443068350204
29/11/2024
13:20:22
GMT
41
98.2200
XLON
1116443068350205
29/11/2024
13:20:22
GMT
41
98.2200
XLON
1116443068350206
29/11/2024
13:20:22
GMT
26
98.2200
XLON
1116443068350207
29/11/2024
13:20:22
GMT
36
98.2000
XLON
1116443068350209
29/11/2024
13:21:35
GMT
64
98.2000
XLON
1116443068350284
29/11/2024
13:21:35
GMT
10
98.2000
XLON
1116443068350289
29/11/2024
13:21:36
GMT
10
98.2000
XLON
1116443068350291
29/11/2024
13:21:36
GMT
9
98.2000
XLON
1116443068350298
29/11/2024
13:21:36
GMT
10
98.2000
XLON
1116443068350299
29/11/2024
13:21:37
GMT
10
98.2000
XLON
1116443068350310
29/11/2024
13:21:37
GMT
10
98.2000
XLON
1116443068350311
29/11/2024
13:21:39
GMT
10
98.2000
XLON
1116443068350312
29/11/2024
13:21:39
GMT
26
98.2000
XLON
1116443068350313
29/11/2024
13:21:39
GMT
10
98.2000
XLON
1116443068350314
29/11/2024
13:21:39
GMT
25
98.2000
XLON
1116443068350315
29/11/2024
13:21:44
GMT
10
98.2000
XLON
1116443068350319
29/11/2024
13:21:44
GMT
26
98.2000
XLON
1116443068350320
29/11/2024
13:21:48
GMT
89
98.1800
XLON
1116443068350321
29/11/2024
13:21:48
GMT
2
98.1800
XLON
1116443068350322
29/11/2024
13:24:26
GMT
36
98.1600
CHIX
120000TQ9
29/11/2024
13:28:32
GMT
9
98.2000
XLON
1116443068350840
29/11/2024
13:28:36
GMT
46
98.1800
XLON
1116443068350845
29/11/2024
13:28:36
GMT
46
98.1800
XLON
1116443068350846
29/11/2024
13:28:36
GMT
88
98.1800
CHIX
120000U1E
29/11/2024
13:28:42
GMT
88
98.1600
XLON
1116443068350858
29/11/2024
13:28:42
GMT
52
98.1600
CHIX
120000U25
29/11/2024
13:31:11
GMT
64
98.1400
XLON
1116443068350971
29/11/2024
13:31:11
GMT
29
98.1400
XLON
1116443068350972
29/11/2024
13:31:11
GMT
88
98.1400
CHIX
120000UAD
29/11/2024
13:33:26
GMT
5
98.2000
XLON
1116443068351058
29/11/2024
13:33:35
GMT
91
98.1800
XLON
1116443068351065
29/11/2024
13:33:35
GMT
18
98.1800
XLON
1116443068351066
29/11/2024
13:33:35
GMT
18
98.2000
XLON
1116443068351067
29/11/2024
13:33:35
GMT
88
98.1800
CHIX
120000UJZ
29/11/2024
13:33:35
GMT
91
98.1600
CHIX
120000UK1
29/11/2024
13:33:53
GMT
87
98.1600
XLON
1116443068351089
29/11/2024
13:33:53
GMT
44
98.1800
XLON
1116443068351090
29/11/2024
13:34:24
GMT
4
98.1400
XLON
1116443068351124
29/11/2024
13:34:24
GMT
65
98.1400
XLON
1116443068351125
29/11/2024
13:34:24
GMT
19
98.1400
XLON
1116443068351126
29/11/2024
13:34:24
GMT
48
98.1400
CHIX
120000US9
29/11/2024
13:34:24
GMT
4
98.1400
CHIX
120000USA
29/11/2024
13:34:24
GMT
35
98.1400
CHIX
120000USB
29/11/2024
13:34:57
GMT
85
98.1200
XLON
1116443068351154
29/11/2024
13:34:57
GMT
8
98.1200
XLON
1116443068351155
29/11/2024
13:34:57
GMT
45
98.1200
CHIX
120000UTQ
29/11/2024
13:34:57
GMT
45
98.1200
CHIX
120000UTR
29/11/2024
13:35:06
GMT
72
98.1000
XLON
1116443068351188
29/11/2024
13:35:06
GMT
18
98.1000
XLON
1116443068351189
29/11/2024
13:35:06
GMT
72
98.1000
CHIX
120000UWV
29/11/2024
13:35:06
GMT
7
98.1000
CHIX
120000UWW
29/11/2024
13:35:06
GMT
10
98.1000
CHIX
120000UX6
29/11/2024
13:37:44
GMT
91
98.1200
CHIX
120000VD5
29/11/2024
13:38:58
GMT
93
98.1000
XLON
1116443068351482
29/11/2024
13:38:58
GMT
55
98.1000
CHIX
120000VFF
29/11/2024
13:38:58
GMT
32
98.1000
CHIX
120000VFG
29/11/2024
13:42:54
GMT
87
98.1200
XLON
1116443068351601
29/11/2024
13:42:58
GMT
84
98.1000
XLON
1116443068351603
29/11/2024
13:42:58
GMT
3
98.1000
XLON
1116443068351604
29/11/2024
13:42:58
GMT
36
98.1000
CHIX
120000VQW
29/11/2024
13:44:52
GMT
42
98.1000
XLON
1116443068351662
29/11/2024
13:44:52
GMT
45
98.1000
XLON
1116443068351663
29/11/2024
13:44:52
GMT
58
98.1000
CHIX
120000VVF
29/11/2024
13:45:21
GMT
43
98.0800
XLON
1116443068351705
29/11/2024
13:45:54
GMT
47
98.0800
XLON
1116443068351712
29/11/2024
13:45:54
GMT
56
98.0800
CHIX
120000VZ2
29/11/2024
13:45:54
GMT
31
98.0800
CHIX
120000VZ3
29/11/2024
13:46:38
GMT
88
98.0600
XLON
1116443068351752
29/11/2024
13:46:38
GMT
90
98.0600
CHIX
120000W4C
29/11/2024
13:48:12
GMT
39
98.0600
CHIX
120000W8H
29/11/2024
13:49:37
GMT
87
98.0400
XLON
1116443068351873
29/11/2024
13:49:37
GMT
88
98.0200
XLON
1116443068351874
29/11/2024
13:49:37
GMT
52
98.0400
CHIX
120000WC8
29/11/2024
13:49:37
GMT
37
98.0200
CHIX
120000WC9
29/11/2024
13:50:37
GMT
48
98.0000
XLON
1116443068351910
29/11/2024
13:50:37
GMT
44
98.0000
XLON
1116443068351918
29/11/2024
13:50:46
GMT
44
97.9800
XLON
1116443068351943
29/11/2024
13:50:46
GMT
43
97.9800
XLON
1116443068351944
29/11/2024
13:50:46
GMT
36
97.9800
CHIX
120000WHF
29/11/2024
13:53:23
GMT
40
98.0400
CHIX
120000WPB
29/11/2024
13:53:48
GMT
87
98.0200
XLON
1116443068352202
29/11/2024
13:54:20
GMT
90
98.0200
XLON
1116443068352214
29/11/2024
13:54:20
GMT
37
98.0200
CHIX
120000WQW
29/11/2024
14:00:38
GMT
64
98.0800
XLON
1116443068352576
29/11/2024
14:00:38
GMT
15
98.0800
XLON
1116443068352577
29/11/2024
14:00:38
GMT
10
98.0800
XLON
1116443068352578
29/11/2024
14:00:38
GMT
39
98.0800
CHIX
120000X71
29/11/2024
14:00:39
GMT
91
98.0600
XLON
1116443068352584
29/11/2024
14:00:39
GMT
37
98.0600
CHIX
120000X79
29/11/2024
14:00:40
GMT
89
98.0400
XLON
1116443068352589
29/11/2024
14:00:40
GMT
25
98.0400
CHIX
120000X7M
29/11/2024
14:00:40
GMT
14
98.0400
CHIX
120000X7N
29/11/2024
14:03:45
GMT
89
98.0600
XLON
1116443068352697
29/11/2024
14:03:45
GMT
89
98.0400
XLON
1116443068352700
29/11/2024
14:03:45
GMT
43
98.0600
CHIX
120000XEV
29/11/2024
14:03:45
GMT
37
98.0400
CHIX
120000XFB
29/11/2024
14:03:46
GMT
25
98.0200
XLON
1116443068352702
29/11/2024
14:10:03
GMT
89
98.1000
XLON
1116443068352872
29/11/2024
14:10:03
GMT
44
98.1000
CHIX
120000XZQ
29/11/2024
14:12:58
GMT
88
98.0800
XLON
1116443068352947
29/11/2024
14:12:58
GMT
22
98.1000
CHIX
120000Y6P
29/11/2024
14:12:58
GMT
19
98.1000
CHIX
120000Y6Q
29/11/2024
14:12:58
GMT
38
98.0800
CHIX
120000Y6S
29/11/2024
14:13:25
GMT
93
98.0600
XLON
1116443068352972
29/11/2024
14:13:25
GMT
39
98.0600
CHIX
120000Y7T
29/11/2024
14:16:13
GMT
87
98.0400
XLON
1116443068353074
29/11/2024
14:16:13
GMT
48
98.0200
XLON
1116443068353077
29/11/2024
14:16:13
GMT
41
98.0200
XLON
1116443068353078
29/11/2024
14:16:13
GMT
43
98.0400
CHIX
120000YFO
29/11/2024
14:21:45
GMT
88
98.0000
XLON
1116443068353234
29/11/2024
14:21:45
GMT
38
98.0000
CHIX
120000YVQ
29/11/2024
14:24:53
GMT
87
98.0400
XLON
1116443068353339
29/11/2024
14:27:13
GMT
56
98.0200
XLON
1116443068353406
29/11/2024
14:27:13
GMT
32
98.0200
XLON
1116443068353407
29/11/2024
14:27:13
GMT
37
98.0200
CHIX
120000ZCV
29/11/2024
14:30:07
GMT
89
98.0000
XLON
1116443068353595
29/11/2024
14:30:07
GMT
36
98.0000
CHIX
120000ZM6
29/11/2024
14:30:34
GMT
90
98.0000
XLON
1116443068353640
29/11/2024
14:30:34
GMT
46
98.0000
CHIX
120000ZPB
29/11/2024
14:30:50
GMT
35
97.9800
XLON
1116443068353657
29/11/2024
14:32:52
GMT
87
98.0200
XLON
1116443068353757
29/11/2024
14:32:52
GMT
51
98.0200
CHIX
120000ZX2
29/11/2024
14:34:35
GMT
87
98.0200
XLON
1116443068353868
29/11/2024
14:34:35
GMT
14
98.0200
CHIX
120001055
29/11/2024
14:35:52
GMT
27
98.0200
CHIX
12000108J
29/11/2024
14:35:52
GMT
6
98.0200
CHIX
12000108K
29/11/2024
14:36:45
GMT
34
98.0400
XLON
1116443068354059
29/11/2024
14:36:45
GMT
2
98.0400
XLON
1116443068354060
29/11/2024
14:37:19
GMT
36
98.0600
XLON
1116443068354094
29/11/2024
14:38:13
GMT
36
98.0600
XLON
1116443068354168
29/11/2024
14:40:00
GMT
88
98.0400
XLON
1116443068354225
29/11/2024
14:40:00
GMT
62
98.0200
XLON
1116443068354227
29/11/2024
14:40:00
GMT
29
98.0200
XLON
1116443068354228
29/11/2024
14:40:00
GMT
26
98.0400
CHIX
1200010M1
29/11/2024
14:40:00
GMT
10
98.0400
CHIX
1200010M2
29/11/2024
14:40:00
GMT
38
98.0200
CHIX
1200010MA
29/11/2024
14:40:33
GMT
89
98.0000
XLON
1116443068354257
29/11/2024
14:40:33
GMT
93
97.9800
XLON
1116443068354258
29/11/2024
14:40:33
GMT
55
98.0000
CHIX
1200010OC
29/11/2024
14:40:33
GMT
43
97.9800
CHIX
1200010OF
29/11/2024
14:41:10
GMT
78
97.9600
XLON
1116443068354280
29/11/2024
14:41:10
GMT
14
97.9600
XLON
1116443068354281
29/11/2024
14:41:10
GMT
42
97.9600
CHIX
1200010R1
29/11/2024
14:42:48
GMT
87
97.9600
XLON
1116443068354325
29/11/2024
14:42:48
GMT
15
97.9600
CHIX
1200010XD
29/11/2024
14:42:48
GMT
23
97.9600
CHIX
1200010XE
29/11/2024
14:42:53
GMT
91
97.9400
XLON
1116443068354337
29/11/2024
14:42:53
GMT
38
97.9400
CHIX
1200010Z5
29/11/2024
14:42:53
GMT
1
97.9400
CHIX
1200010Z6
29/11/2024
14:43:21
GMT
87
97.9200
XLON
1116443068354372
29/11/2024
14:43:30
GMT
25
97.9000
XLON
1116443068354379
29/11/2024
14:43:30
GMT
25
97.9000
XLON
1116443068354380
29/11/2024
14:43:30
GMT
42
97.9000
XLON
1116443068354381
29/11/2024
14:43:30
GMT
40
97.9000
CHIX
12000117P
29/11/2024
14:43:30
GMT
3
97.9000
CHIX
12000117Q
29/11/2024
14:45:05
GMT
22
97.9000
XLON
1116443068354454
29/11/2024
14:45:05
GMT
65
97.9000
XLON
1116443068354455
29/11/2024
14:50:03
GMT
89
97.9400
XLON
1116443068354662
29/11/2024
14:50:03
GMT
23
97.9400
CHIX
120001210
29/11/2024
14:50:03
GMT
13
97.9400
CHIX
120001211
29/11/2024
14:53:01
GMT
91
97.9400
XLON
1116443068354765
29/11/2024
14:53:01
GMT
87
97.9200
XLON
1116443068354767
29/11/2024
14:53:01
GMT
49
97.9400
CHIX
1200012A8
29/11/2024
14:53:01
GMT
38
97.9200
CHIX
1200012AD
29/11/2024
14:54:20
GMT
62
97.9800
XLON
1116443068354832
29/11/2024
14:54:20
GMT
27
97.9800
XLON
1116443068354833
29/11/2024
14:54:30
GMT
36
97.9800
XLON
1116443068354838
29/11/2024
14:54:30
GMT
9
97.9800
XLON
1116443068354839
29/11/2024
14:54:31
GMT
10
97.9800
XLON
1116443068354840
29/11/2024
14:54:31
GMT
26
97.9800
XLON
1116443068354841
29/11/2024
14:59:13
GMT
10
98.0000
XLON
1116443068355117
29/11/2024
14:59:13
GMT
26
98.0000
XLON
1116443068355118
29/11/2024
14:59:15
GMT
10
98.0000
XLON
1116443068355123
29/11/2024
14:59:26
GMT
10
98.0000
XLON
1116443068355127
29/11/2024
15:00:32
GMT
87
98.0000
XLON
1116443068355232
29/11/2024
15:03:40
GMT
67
98.0000
XLON
1116443068355386
29/11/2024
15:03:40
GMT
23
98.0000
XLON
1116443068355387
29/11/2024
15:03:53
GMT
36
98.0000
XLON
1116443068355400
29/11/2024
15:03:54
GMT
89
97.9800
XLON
1116443068355401
29/11/2024
15:03:54
GMT
64
97.9800
CHIX
1200013JV
29/11/2024
15:06:04
GMT
18
97.9800
XLON
1116443068355500
29/11/2024
15:07:10
GMT
89
97.9800
XLON
1116443068355587
29/11/2024
15:07:10
GMT
44
97.9800
CHIX
1200013XH
29/11/2024
15:07:10
GMT
16
97.9800
CHIX
1200013XI
29/11/2024
15:07:10
GMT
16
97.9800
CHIX
1200013XJ
29/11/2024
15:10:11
GMT
90
98.0000
XLON
1116443068355751
29/11/2024
15:11:24
GMT
32
98.0200
XLON
1116443068355820
29/11/2024
15:11:44
GMT
36
98.0200
XLON
1116443068355849
29/11/2024
15:11:45
GMT
93
98.0200
XLON
1116443068355851
29/11/2024
15:11:49
GMT
35
98.0200
XLON
1116443068355854
29/11/2024
15:11:49
GMT
1
98.0200
XLON
1116443068355855
29/11/2024
15:12:41
GMT
73
98.0000
XLON
1116443068355896
29/11/2024
15:12:41
GMT
20
98.0000
XLON
1116443068355897
29/11/2024
15:12:41
GMT
82
98.0000
CHIX
1200014JX
29/11/2024
15:13:57
GMT
88
98.0000
XLON
1116443068355955
29/11/2024
15:13:57
GMT
78
98.0000
CHIX
1200014OU
29/11/2024
15:14:44
GMT
85
97.9800
XLON
1116443068355993
29/11/2024
15:14:44
GMT
3
97.9800
XLON
1116443068355994
29/11/2024
15:14:44
GMT
3
97.9800
XLON
1116443068356004
29/11/2024
15:14:44
GMT
79
97.9800
CHIX
1200014SQ
29/11/2024
15:14:51
GMT
10
97.9800
XLON
1116443068356017
29/11/2024
15:14:51
GMT
26
97.9800
XLON
1116443068356018
29/11/2024
15:15:31
GMT
36
97.9800
XLON
1116443068356046
29/11/2024
15:15:32
GMT
37
97.9800
XLON
1116443068356050
29/11/2024
15:15:58
GMT
36
97.9800
XLON
1116443068356090
29/11/2024
15:16:00
GMT
90
97.9600
XLON
1116443068356093
29/11/2024
15:16:00
GMT
56
97.9600
CHIX
120001527
29/11/2024
15:17:02
GMT
92
97.9800
XLON
1116443068356196
29/11/2024
15:17:02
GMT
89
97.9600
XLON
1116443068356198
29/11/2024
15:17:02
GMT
40
97.9800
XLON
1116443068356199
29/11/2024
15:17:02
GMT
31
97.9800
XLON
1116443068356200
29/11/2024
15:17:02
GMT
10
97.9800
XLON
1116443068356201
29/11/2024
15:17:02
GMT
5
97.9800
XLON
1116443068356202
29/11/2024
15:17:02
GMT
22
97.9600
CHIX
120001567
29/11/2024
15:17:02
GMT
53
97.9600
CHIX
120001568
29/11/2024
15:17:46
GMT
31
97.9600
XLON
1116443068356248
29/11/2024
15:17:46
GMT
57
97.9600
XLON
1116443068356249
29/11/2024
15:17:46
GMT
87
97.9600
CHIX
12000157W
29/11/2024
15:19:33
GMT
65
97.9800
XLON
1116443068356552
29/11/2024
15:19:33
GMT
25
97.9800
XLON
1116443068356553
29/11/2024
15:20:20
GMT
33
97.9800
XLON
1116443068356610
29/11/2024
15:20:20
GMT
3
97.9800
XLON
1116443068356611
29/11/2024
15:20:20
GMT
9
97.9800
XLON
1116443068356612
29/11/2024
15:20:20
GMT
27
97.9800
XLON
1116443068356613
29/11/2024
15:20:22
GMT
67
97.9600
XLON
1116443068356614
29/11/2024
15:20:22
GMT
21
97.9600
XLON
1116443068356615
29/11/2024
15:20:22
GMT
22
97.9600
CHIX
1200015JY
29/11/2024
15:20:22
GMT
67
97.9600
CHIX
1200015JZ
29/11/2024
15:20:23
GMT
61
97.9400
XLON
1116443068356616
29/11/2024
15:20:23
GMT
15
97.9400
XLON
1116443068356617
29/11/2024
15:20:23
GMT
15
97.9400
XLON
1116443068356618
29/11/2024
15:20:23
GMT
51
97.9400
CHIX
1200015K6
29/11/2024
15:21:14
GMT
45
97.9200
XLON
1116443068356656
29/11/2024
15:21:14
GMT
42
97.9200
XLON
1116443068356657
29/11/2024
15:21:14
GMT
47
97.9200
CHIX
1200015MO
29/11/2024
15:21:25
GMT
15
97.9000
CHIX
1200015N4
29/11/2024
15:22:44
GMT
31
97.9600
XLON
1116443068356908
29/11/2024
15:22:47
GMT
32
97.9600
XLON
1116443068356918
29/11/2024
15:22:47
GMT
9
97.9600
XLON
1116443068356919
29/11/2024
15:23:44
GMT
40
97.9800
XLON
1116443068356976
29/11/2024
15:23:44
GMT
9
97.9800
XLON
1116443068356977
29/11/2024
15:24:18
GMT
91
97.9800
CHIX
12000161Z
29/11/2024
15:25:00
GMT
41
97.9800
XLON
1116443068357053
29/11/2024
15:25:25
GMT
41
97.9800
XLON
1116443068357054
29/11/2024
15:25:25
GMT
10
97.9800
XLON
1116443068357055
29/11/2024
15:25:44
GMT
10
97.9800
XLON
1116443068357070
29/11/2024
15:25:44
GMT
65
97.9800
XLON
1116443068357071
29/11/2024
15:25:44
GMT
39
97.9800
XLON
1116443068357072
29/11/2024
15:25:45
GMT
9
97.9800
XLON
1116443068357077
29/11/2024
15:25:45
GMT
90
97.9800
XLON
1116443068357078
29/11/2024
15:25:45
GMT
18
97.9800
XLON
1116443068357079
29/11/2024
15:25:45
GMT
42
97.9800
XLON
1116443068357087
29/11/2024
15:25:45
GMT
39
97.9800
XLON
1116443068357088
29/11/2024
15:25:45
GMT
3
97.9800
XLON
1116443068357089
29/11/2024
15:25:45
GMT
2
97.9800
XLON
1116443068357090
29/11/2024
15:25:47
GMT
9
97.9800
XLON
1116443068357099
29/11/2024
15:25:47
GMT
90
97.9600
XLON
1116443068357102
29/11/2024
15:25:47
GMT
93
97.9600
CHIX
12000169G
29/11/2024
15:26:40
GMT
39
97.9400
XLON
1116443068357148
29/11/2024
15:26:40
GMT
24
97.9400
XLON
1116443068357149
29/11/2024
15:26:40
GMT
18
97.9400
XLON
1116443068357150
29/11/2024
15:26:40
GMT
7
97.9400
XLON
1116443068357151
29/11/2024
15:26:40
GMT
93
97.9400
CHIX
1200016DB
29/11/2024
15:27:14
GMT
45
97.9200
XLON
1116443068357179
29/11/2024
15:27:14
GMT
45
97.9200
XLON
1116443068357180
29/11/2024
15:27:14
GMT
87
97.9200
CHIX
1200016H3
29/11/2024
15:28:45
GMT
87
97.9000
XLON
1116443068357393
29/11/2024
15:28:45
GMT
92
97.9000
CHIX
1200016PG
29/11/2024
15:29:44
GMT
88
97.8800
XLON
1116443068357466
29/11/2024
15:29:44
GMT
69
97.8800
CHIX
1200016WL
29/11/2024
15:29:44
GMT
19
97.8800
CHIX
1200016WM
29/11/2024
15:30:00
GMT
54
97.9200
XLON
1116443068357558
29/11/2024
15:30:05
GMT
70
98.0200
XLON
1116443068357685
29/11/2024
15:30:05
GMT
2
98.0400
XLON
1116443068357686
29/11/2024
15:30:05
GMT
45
98.0400
XLON
1116443068357687
29/11/2024
15:30:06
GMT
1
98.0200
XLON
1116443068357700
29/11/2024
15:30:06
GMT
25
98.0400
XLON
1116443068357701
29/11/2024
15:30:47
GMT
87
98.0000
XLON
1116443068358123
29/11/2024
15:30:47
GMT
89
97.9800
XLON
1116443068358126
29/11/2024
15:30:47
GMT
87
98.0000
CHIX
1200017AA
29/11/2024
15:30:47
GMT
117
98.0200
CHIX
1200017AD
29/11/2024
15:30:48
GMT
39
98.0200
CHIX
1200017AI
29/11/2024
15:30:49
GMT
21
98.0200
CHIX
1200017AN
29/11/2024
15:31:08
GMT
88
98.0200
XLON
1116443068358276
29/11/2024
15:31:08
GMT
49
98.0400
XLON
1116443068358277
29/11/2024
15:31:08
GMT
50
98.0400
XLON
1116443068358278
29/11/2024
15:31:08
GMT
15
98.0400
XLON
1116443068358279
29/11/2024
15:31:08
GMT
3
98.0400
XLON
1116443068358280
29/11/2024
15:31:08
GMT
66
98.0200
CHIX
1200017EF
29/11/2024
15:31:08
GMT
13
98.0200
CHIX
1200017EG
29/11/2024
15:31:08
GMT
13
98.0200
CHIX
1200017EH
29/11/2024
15:31:08
GMT
36
98.0200
CHIX
1200017EI
29/11/2024
15:31:17
GMT
37
98.0200
XLON
1116443068358331
29/11/2024
15:31:17
GMT
4
98.0200
CHIX
1200017GC
29/11/2024
15:31:24
GMT
42
98.0200
XLON
1116443068358358
29/11/2024
15:32:07
GMT
70
98.0200
XLON
1116443068358638
29/11/2024
15:32:07
GMT
23
98.0200
XLON
1116443068358639
29/11/2024
15:32:07
GMT
40
98.0400
XLON
1116443068358641
29/11/2024
15:32:07
GMT
49
98.0400
XLON
1116443068358642
29/11/2024
15:32:07
GMT
16
98.0400
XLON
1116443068358643
29/11/2024
15:32:07
GMT
10
98.0400
XLON
1116443068358644
29/11/2024
15:32:07
GMT
2
98.0400
XLON
1116443068358645
29/11/2024
15:32:07
GMT
88
98.0200
CHIX
1200017PD
29/11/2024
15:32:41
GMT
40
98.0400
XLON
1116443068358723
29/11/2024
15:32:41
GMT
63
98.0400
XLON
1116443068358724
29/11/2024
15:32:41
GMT
44
98.0400
XLON
1116443068358725
29/11/2024
15:32:41
GMT
87
98.0400
CHIX
1200017SS
29/11/2024
15:32:42
GMT
44
98.0400
XLON
1116443068358727
29/11/2024
15:32:42
GMT
44
98.0400
XLON
1116443068358728
29/11/2024
15:32:42
GMT
44
98.0400
XLON
1116443068358729
29/11/2024
15:32:43
GMT
44
98.0400
XLON
1116443068358731
29/11/2024
15:32:43
GMT
44
98.0400
XLON
1116443068358732
29/11/2024
15:32:43
GMT
36
98.0400
CHIX
1200017T0
29/11/2024
15:32:44
GMT
44
98.0400
XLON
1116443068358733
29/11/2024
15:32:44
GMT
73
98.0400
XLON
1116443068358734
29/11/2024
15:32:44
GMT
17
98.0400
XLON
1116443068358735
29/11/2024
15:32:44
GMT
56
98.0400
XLON
1116443068358736
29/11/2024
15:32:44
GMT
36
98.0400
XLON
1116443068358737
29/11/2024
15:32:44
GMT
24
98.0400
CHIX
1200017T1
29/11/2024
15:32:44
GMT
12
98.0400
CHIX
1200017T2
29/11/2024
15:32:50
GMT
39
98.0400
XLON
1116443068358757
29/11/2024
15:33:08
GMT
38
98.0600
XLON
1116443068358812
29/11/2024
15:33:09
GMT
45
98.0600
XLON
1116443068358816
29/11/2024
15:33:09
GMT
45
98.0600
XLON
1116443068358818
29/11/2024
15:33:09
GMT
45
98.0600
XLON
1116443068358819
29/11/2024
15:33:21
GMT
13
98.0400
XLON
1116443068358860
29/11/2024
15:33:21
GMT
79
98.0400
XLON
1116443068358861
29/11/2024
15:33:21
GMT
91
98.0400
CHIX
12000183B
29/11/2024
15:35:22
GMT
39
98.0800
XLON
1116443068359366
29/11/2024
15:36:00
GMT
87
98.0800
CHIX
1200018O3
29/11/2024
15:37:31
GMT
28
98.1400
XLON
1116443068359661
29/11/2024
15:37:31
GMT
39
98.1400
XLON
1116443068359662
29/11/2024
15:37:32
GMT
39
98.1400
XLON
1116443068359663
29/11/2024
15:37:32
GMT
39
98.1400
XLON
1116443068359664
29/11/2024
15:37:32
GMT
39
98.1400
XLON
1116443068359665
29/11/2024
15:37:33
GMT
39
98.1400
XLON
1116443068359666
29/11/2024
15:37:33
GMT
39
98.1400
XLON
1116443068359667
29/11/2024
15:37:33
GMT
28
98.1400
XLON
1116443068359668
29/11/2024
15:37:33
GMT
46
98.1400
XLON
1116443068359669
29/11/2024
15:37:34
GMT
39
98.1400
XLON
1116443068359670
29/11/2024
15:37:34
GMT
39
98.1400
XLON
1116443068359671
29/11/2024
15:37:34
GMT
46
98.1400
XLON
1116443068359672
29/11/2024
15:37:35
GMT
39
98.1400
XLON
1116443068359678
29/11/2024
15:37:35
GMT
46
98.1400
XLON
1116443068359679
29/11/2024
15:37:35
GMT
39
98.1400
XLON
1116443068359682
29/11/2024
15:37:36
GMT
39
98.1400
XLON
1116443068359683
29/11/2024
15:37:36
GMT
46
98.1400
XLON
1116443068359684
29/11/2024
15:37:36
GMT
39
98.1400
XLON
1116443068359685
29/11/2024
15:37:36
GMT
42
98.1400
XLON
1116443068359686
29/11/2024
15:37:39
GMT
57
98.1200
XLON
1116443068359711
29/11/2024
15:37:39
GMT
32
98.1200
XLON
1116443068359712
29/11/2024
15:37:39
GMT
92
98.1200
CHIX
120001905
29/11/2024
15:38:41
GMT
16
98.1200
XLON
1116443068359812
29/11/2024
15:38:41
GMT
90
98.1000
CHIX
120001977
29/11/2024
15:38:44
GMT
89
98.1000
XLON
1116443068359817
29/11/2024
15:39:26
GMT
22
98.1200
XLON
1116443068359906
29/11/2024
15:39:29
GMT
93
98.1000
XLON
1116443068359911
29/11/2024
15:39:29
GMT
90
98.1000
CHIX
1200019F7
29/11/2024
15:39:30
GMT
19
98.1000
CHIX
1200019FV
29/11/2024
15:39:46
GMT
87
98.1000
XLON
1116443068359943
29/11/2024
15:39:46
GMT
66
98.1000
CHIX
1200019IU
29/11/2024
15:39:46
GMT
11
98.1000
CHIX
1200019IV
29/11/2024
15:39:46
GMT
11
98.1000
CHIX
1200019IW
29/11/2024
15:39:46
GMT
6
98.1000
CHIX
1200019IZ
29/11/2024
15:39:53
GMT
51
98.1000
XLON
1116443068359955
29/11/2024
15:40:03
GMT
2
98.1000
CHIX
1200019L8
29/11/2024
15:40:21
GMT
18
98.1000
XLON
1116443068360007
29/11/2024
15:40:21
GMT
18
98.1000
XLON
1116443068360008
29/11/2024
15:40:21
GMT
36
98.1000
XLON
1116443068360009
29/11/2024
15:40:21
GMT
36
98.1000
XLON
1116443068360011
29/11/2024
15:40:21
GMT
88
98.1000
CHIX
1200019LZ
29/11/2024
15:40:21
GMT
17
98.1000
CHIX
1200019M0
29/11/2024
15:40:22
GMT
36
98.1000
XLON
1116443068360013
29/11/2024
15:40:24
GMT
70
98.1000
XLON
1116443068360025
29/11/2024
15:40:24
GMT
20
98.1000
XLON
1116443068360026
29/11/2024
15:40:24
GMT
37
98.1200
XLON
1116443068360030
29/11/2024
15:40:24
GMT
33
98.1200
CHIX
1200019MA
29/11/2024
15:40:24
GMT
1
98.1200
CHIX
1200019ME
29/11/2024
15:40:24
GMT
8
98.1200
CHIX
1200019MF
29/11/2024
15:40:34
GMT
8
98.1200
CHIX
1200019O1
29/11/2024
15:40:59
GMT
93
98.1600
XLON
1116443068360088
29/11/2024
15:40:59
GMT
43
98.1600
XLON
1116443068360090
29/11/2024
15:40:59
GMT
34
98.1600
XLON
1116443068360092
29/11/2024
15:40:59
GMT
44
98.1600
CHIX
1200019R9
29/11/2024
15:40:59
GMT
44
98.1600
CHIX
1200019RA
29/11/2024
15:41:00
GMT
42
98.1600
XLON
1116443068360094
29/11/2024
15:41:00
GMT
29
98.1600
XLON
1116443068360095
29/11/2024
15:41:00
GMT
42
98.1600
XLON
1116443068360096
29/11/2024
15:41:01
GMT
40
98.1600
XLON
1116443068360097
29/11/2024
15:41:01
GMT
42
98.1600
XLON
1116443068360106
29/11/2024
15:41:02
GMT
42
98.1600
XLON
1116443068360109
29/11/2024
15:41:02
GMT
42
98.1600
XLON
1116443068360110
29/11/2024
15:41:02
GMT
40
98.1600
XLON
1116443068360111
29/11/2024
15:41:13
GMT
9
98.1800
XLON
1116443068360191
29/11/2024
15:41:13
GMT
1
98.1800
CHIX
1200019ZA
29/11/2024
15:41:13
GMT
8
98.1800
CHIX
1200019ZB
29/11/2024
15:41:14
GMT
10
98.1800
XLON
1116443068360196
29/11/2024
15:41:14
GMT
38
98.1800
XLON
1116443068360197
29/11/2024
15:41:15
GMT
34
98.1800
XLON
1116443068360199
29/11/2024
15:41:15
GMT
34
98.1800
XLON
1116443068360200
29/11/2024
15:41:15
GMT
34
98.1800
XLON
1116443068360201
29/11/2024
15:41:16
GMT
34
98.1800
XLON
1116443068360202
29/11/2024
15:41:16
GMT
36
98.1800
XLON
1116443068360203
29/11/2024
15:41:16
GMT
47
98.1800
XLON
1116443068360204
29/11/2024
15:41:16
GMT
23
98.1800
CHIX
120001A04
29/11/2024
15:41:16
GMT
7
98.1800
CHIX
120001A05
29/11/2024
15:41:21
GMT
38
98.2000
XLON
1116443068360230
29/11/2024
15:41:24
GMT
92
98.2000
XLON
1116443068360249
29/11/2024
15:41:24
GMT
92
98.2000
XLON
1116443068360250
29/11/2024
15:41:24
GMT
36
98.2000
CHIX
120001A2M
29/11/2024
15:41:24
GMT
55
98.2000
CHIX
120001A2N
29/11/2024
15:41:24
GMT
117
98.2000
CHIX
120001A2O
29/11/2024
15:41:24
GMT
117
98.2000
CHIX
120001A2P
29/11/2024
15:41:25
GMT
38
98.2000
XLON
1116443068360252
29/11/2024
15:41:25
GMT
38
98.2000
XLON
1116443068360253
29/11/2024
15:41:25
GMT
36
98.2000
XLON
1116443068360258
29/11/2024
15:41:25
GMT
30
98.2000
CHIX
120001A2Q
29/11/2024
15:41:25
GMT
36
98.2000
CHIX
120001A2R
29/11/2024
15:41:25
GMT
117
98.2000
CHIX
120001A2T
29/11/2024
15:41:26
GMT
2
98.2000
XLON
1116443068360259
29/11/2024
15:41:26
GMT
36
98.2000
XLON
1116443068360260
29/11/2024
15:41:26
GMT
117
98.2000
CHIX
120001A31
29/11/2024
15:41:27
GMT
36
98.2000
XLON
1116443068360264
29/11/2024
15:41:28
GMT
46
98.2000
CHIX
120001A34
29/11/2024
15:41:34
GMT
62
98.1800
XLON
1116443068360268
29/11/2024
15:41:34
GMT
28
98.1800
XLON
1116443068360269
29/11/2024
15:41:34
GMT
46
98.2000
CHIX
120001A3P
29/11/2024
15:41:34
GMT
88
98.1800
CHIX
120001A3T
29/11/2024
15:41:34
GMT
10
98.1600
CHIX
120001A3W
29/11/2024
15:41:34
GMT
10
98.1600
CHIX
120001A3X
29/11/2024
15:41:39
GMT
28
98.1600
XLON
1116443068360276
29/11/2024
15:41:39
GMT
61
98.1600
XLON
1116443068360277
29/11/2024
15:41:39
GMT
70
98.1600
CHIX
120001A48
29/11/2024
15:42:07
GMT
88
98.1400
XLON
1116443068360310
29/11/2024
15:42:07
GMT
5
98.1400
CHIX
120001A8N
29/11/2024
15:42:07
GMT
44
98.1400
CHIX
120001A8O
29/11/2024
15:42:07
GMT
42
98.1400
CHIX
120001A8P
29/11/2024
15:43:01
GMT
60
98.1200
XLON
1116443068360413
29/11/2024
15:43:01
GMT
32
98.1200
XLON
1116443068360414
29/11/2024
15:43:01
GMT
60
98.1200
CHIX
120001AJY
29/11/2024
15:43:01
GMT
28
98.1200
CHIX
120001AJZ
29/11/2024
15:44:16
GMT
2
98.1600
XLON
1116443068360507
29/11/2024
15:44:16
GMT
6
98.1600
XLON
1116443068360508
29/11/2024
15:44:16
GMT
79
98.1600
XLON
1116443068360510
29/11/2024
15:44:16
GMT
15
98.1800
XLON
1116443068360515
29/11/2024
15:44:16
GMT
4
98.1600
CHIX
120001AQO
29/11/2024
15:44:16
GMT
14
98.1600
CHIX
120001AQP
29/11/2024
15:44:16
GMT
9
98.1600
CHIX
120001AQR
29/11/2024
15:44:16
GMT
61
98.1600
CHIX
120001AQS
29/11/2024
15:44:17
GMT
32
98.1800
XLON
1116443068360516
29/11/2024
15:44:17
GMT
32
98.1800
XLON
1116443068360517
29/11/2024
15:44:17
GMT
10
98.1800
XLON
1116443068360518
29/11/2024
15:44:17
GMT
32
98.1800
XLON
1116443068360519
29/11/2024
15:44:21
GMT
10
98.1800
XLON
1116443068360522
29/11/2024
15:44:21
GMT
37
98.1800
XLON
1116443068360523
29/11/2024
15:44:21
GMT
9
98.1800
XLON
1116443068360524
29/11/2024
15:44:21
GMT
9
98.1800
XLON
1116443068360525
29/11/2024
15:45:14
GMT
36
98.1800
XLON
1116443068360583
29/11/2024
15:45:23
GMT
40
98.1600
XLON
1116443068360602
29/11/2024
15:45:23
GMT
37
98.1600
CHIX
120001AWH
29/11/2024
15:45:24
GMT
33
98.1600
XLON
1116443068360603
29/11/2024
15:45:24
GMT
31
98.1600
XLON
1116443068360604
29/11/2024
15:45:24
GMT
31
98.1600
XLON
1116443068360605
29/11/2024
15:45:24
GMT
33
98.1600
XLON
1116443068360606
29/11/2024
15:46:16
GMT
1
98.2000
XLON
1116443068360650
29/11/2024
15:46:20
GMT
60
98.2000
XLON
1116443068360655
29/11/2024
15:46:22
GMT
9
98.2000
XLON
1116443068360660
29/11/2024
15:46:34
GMT
88
98.1800
XLON
1116443068360679
29/11/2024
15:46:34
GMT
87
98.1600
XLON
1116443068360682
29/11/2024
15:46:34
GMT
25
98.1600
XLON
1116443068360684
29/11/2024
15:46:34
GMT
87
98.1600
XLON
1116443068360685
29/11/2024
15:46:34
GMT
5
98.1800
XLON
1116443068360686
29/11/2024
15:46:34
GMT
89
98.1800
CHIX
120001B3Y
29/11/2024
15:46:34
GMT
89
98.1600
CHIX
120001B41
29/11/2024
15:46:34
GMT
13
98.1600
CHIX
120001B43
29/11/2024
15:46:34
GMT
104
98.1800
CHIX
120001B44
29/11/2024
15:46:34
GMT
10
98.1400
CHIX
120001B45
29/11/2024
15:46:34
GMT
10
98.1400
CHIX
120001B46
29/11/2024
15:46:35
GMT
69
98.1600
XLON
1116443068360691
29/11/2024
15:46:35
GMT
34
98.1400
XLON
1116443068360692
29/11/2024
15:46:35
GMT
58
98.1400
XLON
1116443068360693
29/11/2024
15:46:35
GMT
72
98.1400
CHIX
120001B47
29/11/2024
15:46:41
GMT
13
98.1400
CHIX
120001B4K
29/11/2024
15:46:46
GMT
96
98.1600
XLON
1116443068360723
29/11/2024
15:46:46
GMT
88
98.1400
XLON
1116443068360729
29/11/2024
15:46:46
GMT
46
98.1400
XLON
1116443068360733
29/11/2024
15:46:46
GMT
78
98.1400
XLON
1116443068360734
29/11/2024
15:46:46
GMT
44
98.1400
CHIX
120001B5C
29/11/2024
15:46:47
GMT
78
98.1400
XLON
1116443068360735
29/11/2024
15:46:47
GMT
39
98.1400
XLON
1116443068360736
29/11/2024
15:46:47
GMT
102
98.1400
XLON
1116443068360737
29/11/2024
15:46:47
GMT
15
98.1400
XLON
1116443068360738
29/11/2024
15:46:47
GMT
117
98.1400
CHIX
120001B5D
29/11/2024
15:46:47
GMT
7
98.1400
CHIX
120001B5E
29/11/2024
15:46:48
GMT
3
98.1400
XLON
1116443068360740
29/11/2024
15:46:48
GMT
60
98.1400
XLON
1116443068360741
29/11/2024
15:46:49
GMT
60
98.1400
XLON
1116443068360742
29/11/2024
15:46:49
GMT
25
98.1400
XLON
1116443068360743
29/11/2024
15:46:49
GMT
32
98.1400
XLON
1116443068360744
29/11/2024
15:46:49
GMT
26
98.1400
CHIX
120001B5G
29/11/2024
15:46:49
GMT
46
98.1400
CHIX
120001B5H
29/11/2024
15:46:50
GMT
10
98.1400
XLON
1116443068360745
29/11/2024
15:46:50
GMT
49
98.1400
XLON
1116443068360746
29/11/2024
15:46:50
GMT
25
98.1400
XLON
1116443068360747
29/11/2024
15:46:50
GMT
60
98.1400
XLON
1116443068360748
29/11/2024
15:46:50
GMT
57
98.1400
XLON
1116443068360749
29/11/2024
15:46:50
GMT
110
98.1400
CHIX
120001B5I
29/11/2024
15:46:51
GMT
52
98.1400
XLON
1116443068360751
29/11/2024
15:46:51
GMT
3
98.1400
XLON
1116443068360754
29/11/2024
15:46:51
GMT
47
98.1400
XLON
1116443068360755
29/11/2024
15:46:51
GMT
60
98.1400
XLON
1116443068360756
29/11/2024
15:46:51
GMT
61
98.1400
XLON
1116443068360758
29/11/2024
15:46:52
GMT
60
98.1400
XLON
1116443068360765
29/11/2024
15:46:52
GMT
57
98.1400
XLON
1116443068360766
29/11/2024
15:46:52
GMT
3
98.1400
XLON
1116443068360769
29/11/2024
15:46:52
GMT
61
98.1400
XLON
1116443068360770
29/11/2024
15:46:52
GMT
53
98.1400
XLON
1116443068360772
29/11/2024
15:46:53
GMT
73
98.1400
XLON
1116443068360775
29/11/2024
15:46:53
GMT
69
98.1400
XLON
1116443068360781
29/11/2024
15:46:53
GMT
48
98.1400
XLON
1116443068360782
29/11/2024
15:46:53
GMT
42
98.1400
XLON
1116443068360786
29/11/2024
15:46:53
GMT
75
98.1400
XLON
1116443068360787
29/11/2024
15:46:54
GMT
107
98.1400
XLON
1116443068360790
29/11/2024
15:46:54
GMT
10
98.1400
XLON
1116443068360791
29/11/2024
15:46:54
GMT
44
98.1400
XLON
1116443068360802
29/11/2024
15:46:54
GMT
67
98.1400
XLON
1116443068360803
29/11/2024
15:46:54
GMT
50
98.1400
XLON
1116443068360804
29/11/2024
15:46:55
GMT
8
98.1400
XLON
1116443068360809
29/11/2024
15:46:55
GMT
47
98.1400
XLON
1116443068360810
29/11/2024
15:46:55
GMT
71
98.1400
XLON
1116443068360820
29/11/2024
15:46:55
GMT
1
98.1400
CHIX
120001B7I
29/11/2024
15:46:56
GMT
90
98.1600
XLON
1116443068360849
29/11/2024
15:46:56
GMT
84
98.1600
CHIX
120001B7Q
29/11/2024
15:46:56
GMT
31
98.1800
CHIX
120001B7S
29/11/2024
15:46:58
GMT
91
98.1400
XLON
1116443068360852
29/11/2024
15:46:58
GMT
7
98.1600
CHIX
120001B82
29/11/2024
15:46:58
GMT
20
98.1400
CHIX
120001B83
29/11/2024
15:47:18
GMT
35
98.1600
XLON
1116443068360900
29/11/2024
15:47:18
GMT
38
98.1600
XLON
1116443068360901
29/11/2024
15:47:19
GMT
38
98.1600
XLON
1116443068360902
29/11/2024
15:47:19
GMT
79
98.1600
XLON
1116443068360903
29/11/2024
15:47:19
GMT
33
98.1600
XLON
1116443068360905
29/11/2024
15:47:20
GMT
38
98.1600
XLON
1116443068360907
29/11/2024
15:47:20
GMT
79
98.1600
XLON
1116443068360908
29/11/2024
15:47:23
GMT
90
98.1600
XLON
1116443068360910
29/11/2024
15:47:23
GMT
93
98.1200
XLON
1116443068360925
29/11/2024
15:47:23
GMT
91
98.1000
XLON
1116443068360935
29/11/2024
15:47:23
GMT
117
98.1000
XLON
1116443068360939
29/11/2024
15:47:23
GMT
68
98.1400
CHIX
120001BB2
29/11/2024
15:47:23
GMT
92
98.1200
CHIX
120001BB6
29/11/2024
15:47:23
GMT
88
98.1000
CHIX
120001BBC
29/11/2024
15:47:23
GMT
117
98.1000
CHIX
120001BBF
29/11/2024
15:47:24
GMT
53
98.0800
XLON
1116443068360941
29/11/2024
15:47:24
GMT
25
98.0800
XLON
1116443068360942
29/11/2024
15:47:24
GMT
15
98.0800
XLON
1116443068360943
29/11/2024
15:47:24
GMT
40
98.0800
XLON
1116443068360950
29/11/2024
15:47:24
GMT
88
98.0800
CHIX
120001BBJ
29/11/2024
15:47:25
GMT
87
98.0800
XLON
1116443068360973
29/11/2024
15:47:25
GMT
88
98.0600
XLON
1116443068360977
29/11/2024
15:47:25
GMT
89
98.0800
CHIX
120001BBV
29/11/2024
15:47:25
GMT
89
98.0600
CHIX
120001BBX
29/11/2024
15:47:30
GMT
108
98.0800
XLON
1116443068360985
29/11/2024
15:47:30
GMT
9
98.0800
XLON
1116443068360986
29/11/2024
15:47:38
GMT
52
98.0600
XLON
1116443068361052
29/11/2024
15:48:13
GMT
117
98.0800
XLON
1116443068361186
29/11/2024
15:48:13
GMT
35
98.0600
XLON
1116443068361187
29/11/2024
15:48:13
GMT
40
98.0600
XLON
1116443068361195
29/11/2024
15:48:13
GMT
117
98.0800
CHIX
120001BJ5
29/11/2024
15:48:13
GMT
91
98.0600
CHIX
120001BJ6
29/11/2024
15:48:14
GMT
40
98.0600
XLON
1116443068361197
29/11/2024
15:48:33
GMT
10
98.0800
XLON
1116443068361230
29/11/2024
15:48:33
GMT
93
98.0800
XLON
1116443068361231
29/11/2024
15:48:33
GMT
14
98.0800
XLON
1116443068361232
29/11/2024
15:48:40
GMT
46
98.0600
XLON
1116443068361250
29/11/2024
15:48:40
GMT
41
98.0600
XLON
1116443068361251
29/11/2024
15:48:40
GMT
10
98.0800
XLON
1116443068361257
29/11/2024
15:48:40
GMT
117
98.0800
CHIX
120001BME
29/11/2024
15:48:40
GMT
19
98.0800
CHIX
120001BMR
29/11/2024
15:48:40
GMT
8
98.0800
CHIX
120001BMS
29/11/2024
15:48:41
GMT
9
98.0800
XLON
1116443068361258
29/11/2024
15:48:41
GMT
42
98.0800
XLON
1116443068361259
29/11/2024
15:48:41
GMT
9
98.0800
XLON
1116443068361260
29/11/2024
15:48:41
GMT
10
98.0800
XLON
1116443068361261
29/11/2024
15:48:41
GMT
10
98.0800
XLON
1116443068361265
29/11/2024
15:48:41
GMT
10
98.0800
XLON
1116443068361266
29/11/2024
15:48:41
GMT
8
98.0800
CHIX
120001BMX
29/11/2024
15:48:53
GMT
76
98.0800
XLON
1116443068361314
29/11/2024
15:48:53
GMT
16
98.0800
XLON
1116443068361315
29/11/2024
15:48:53
GMT
18
98.0800
XLON
1116443068361316
29/11/2024
15:48:53
GMT
7
98.0800
XLON
1116443068361317
29/11/2024
15:48:53
GMT
90
98.0600
CHIX
120001BQ8
29/11/2024
15:48:58
GMT
93
98.0600
XLON
1116443068361323
29/11/2024
15:49:07
GMT
115
98.0600
XLON
1116443068361336
29/11/2024
15:49:07
GMT
2
98.0600
XLON
1116443068361337
29/11/2024
15:49:07
GMT
117
98.0600
CHIX
120001BRI
29/11/2024
15:49:08
GMT
74
98.0600
XLON
1116443068361338
29/11/2024
15:49:08
GMT
41
98.0600
XLON
1116443068361339
29/11/2024
15:49:08
GMT
2
98.0600
XLON
1116443068361342
29/11/2024
15:49:08
GMT
41
98.0600
XLON
1116443068361343
29/11/2024
15:49:08
GMT
41
98.0600
XLON
1116443068361344
29/11/2024
15:49:08
GMT
38
98.0600
CHIX
120001BRL
29/11/2024
15:49:08
GMT
57
98.0600
CHIX
120001BRM
29/11/2024
15:49:08
GMT
68
98.0600
CHIX
120001BRN
29/11/2024
15:49:09
GMT
56
98.0600
XLON
1116443068361345
29/11/2024
15:49:09
GMT
10
98.0600
XLON
1116443068361346
29/11/2024
15:49:09
GMT
51
98.0600
XLON
1116443068361347
29/11/2024
15:49:09
GMT
76
98.0600
XLON
1116443068361348
29/11/2024
15:49:09
GMT
67
98.0600
CHIX
120001BRZ
29/11/2024
15:49:10
GMT
56
98.0600
XLON
1116443068361349
29/11/2024
15:49:10
GMT
56
98.0600
XLON
1116443068361350
29/11/2024
15:50:05
GMT
117
98.1000
XLON
1116443068361396
29/11/2024
15:50:05
GMT
39
98.0800
XLON
1116443068361402
29/11/2024
15:50:05
GMT
50
98.0800
XLON
1116443068361403
29/11/2024
15:50:05
GMT
87
98.0600
XLON
1116443068361405
29/11/2024
15:50:05
GMT
117
98.1000
CHIX
120001BX6
29/11/2024
15:50:06
GMT
95
98.0800
CHIX
120001BX8
29/11/2024
15:50:26
GMT
69
98.0400
XLON
1116443068361414
29/11/2024
15:50:26
GMT
22
98.0400
XLON
1116443068361415
29/11/2024
15:50:26
GMT
67
98.0400
CHIX
120001BZ5
29/11/2024
15:50:26
GMT
25
98.0400
CHIX
120001BZ6
29/11/2024
15:50:26
GMT
65
98.0600
CHIX
120001BZA
29/11/2024
15:50:50
GMT
38
98.0600
XLON
1116443068361429
29/11/2024
15:50:50
GMT
72
98.0600
XLON
1116443068361430
29/11/2024
15:50:50
GMT
7
98.0600
XLON
1116443068361431
29/11/2024
15:50:50
GMT
9
98.0600
XLON
1116443068361434
29/11/2024
15:50:50
GMT
10
98.0600
XLON
1116443068361435
29/11/2024
15:51:21
GMT
9
98.0800
XLON
1116443068361466
29/11/2024
15:51:21
GMT
108
98.0800
XLON
1116443068361467
29/11/2024
15:51:21
GMT
30
98.0800
XLON
1116443068361468
29/11/2024
15:51:21
GMT
76
98.0800
XLON
1116443068361469
29/11/2024
15:51:21
GMT
11
98.0800
XLON
1116443068361470
29/11/2024
15:51:22
GMT
55
98.0800
XLON
1116443068361471
29/11/2024
15:51:22
GMT
10
98.0800
XLON
1116443068361472
29/11/2024
15:51:22
GMT
52
98.0800
XLON
1116443068361473
29/11/2024
15:51:22
GMT
26
98.0800
XLON
1116443068361474
29/11/2024
15:51:22
GMT
9
98.0800
XLON
1116443068361475
29/11/2024
15:51:22
GMT
9
98.0800
XLON
1116443068361476
29/11/2024
15:51:22
GMT
25
98.0800
XLON
1116443068361477
29/11/2024
15:51:23
GMT
10
98.0800
XLON
1116443068361479
29/11/2024
15:51:23
GMT
78
98.0800
XLON
1116443068361480
29/11/2024
15:51:23
GMT
10
98.0800
XLON
1116443068361481
29/11/2024
15:51:23
GMT
9
98.0800
XLON
1116443068361482
29/11/2024
15:51:23
GMT
9
98.0800
XLON
1116443068361483
29/11/2024
15:51:23
GMT
9
98.0800
XLON
1116443068361484
29/11/2024
15:51:24
GMT
9
98.0800
XLON
1116443068361485
29/11/2024
15:51:24
GMT
25
98.0800
XLON
1116443068361486
29/11/2024
15:51:25
GMT
9
98.0800
XLON
1116443068361487
29/11/2024
15:51:26
GMT
10
98.0800
XLON
1116443068361490
29/11/2024
15:51:27
GMT
10
98.0800
XLON
1116443068361491
29/11/2024
15:51:30
GMT
43
98.0800
XLON
1116443068361492
29/11/2024
15:51:30
GMT
9
98.0800
XLON
1116443068361493
29/11/2024
15:51:31
GMT
10
98.0800
XLON
1116443068361494
29/11/2024
15:51:31
GMT
9
98.0800
XLON
1116443068361495
29/11/2024
15:51:32
GMT
10
98.0800
XLON
1116443068361496
29/11/2024
15:51:33
GMT
10
98.0800
XLON
1116443068361497
29/11/2024
15:51:34
GMT
10
98.0800
XLON
1116443068361498
29/11/2024
15:51:37
GMT
69
98.0600
CHIX
120001C65
29/11/2024
15:51:38
GMT
10
98.0800
XLON
1116443068361508
29/11/2024
15:51:38
GMT
78
98.0800
XLON
1116443068361509
29/11/2024
15:51:38
GMT
10
98.0800
XLON
1116443068361510
29/11/2024
15:51:38
GMT
19
98.0800
XLON
1116443068361511
29/11/2024
15:51:38
GMT
76
98.0800
XLON
1116443068361512
29/11/2024
15:51:38
GMT
41
98.0800
XLON
1116443068361513
29/11/2024
15:51:39
GMT
3
98.0800
XLON
1116443068361514
29/11/2024
15:51:39
GMT
9
98.0800
XLON
1116443068361515
29/11/2024
15:51:39
GMT
105
98.0800
XLON
1116443068361516
29/11/2024
15:51:39
GMT
100
98.0800
XLON
1116443068361517
29/11/2024
15:51:39
GMT
9
98.0800
XLON
1116443068361518
29/11/2024
15:51:39
GMT
8
98.0800
XLON
1116443068361519
29/11/2024
15:51:39
GMT
1
98.0800
XLON
1116443068361520
29/11/2024
15:51:39
GMT
9
98.0800
XLON
1116443068361521
29/11/2024
15:51:39
GMT
78
98.0800
XLON
1116443068361522
29/11/2024
15:51:40
GMT
9
98.0800
XLON
1116443068361523
29/11/2024
15:51:40
GMT
10
98.0800
XLON
1116443068361524
29/11/2024
15:51:40
GMT
78
98.0800
XLON
1116443068361525
29/11/2024
15:51:40
GMT
10
98.0800
XLON
1116443068361528
29/11/2024
15:51:40
GMT
78
98.0800
XLON
1116443068361529
29/11/2024
15:51:40
GMT
9
98.0800
XLON
1116443068361530
29/11/2024
15:51:40
GMT
10
98.0800
XLON
1116443068361531
29/11/2024
15:51:40
GMT
78
98.0800
XLON
1116443068361532
29/11/2024
15:51:41
GMT
9
98.0800
XLON
1116443068361533
29/11/2024
15:51:41
GMT
78
98.0800
XLON
1116443068361534
29/11/2024
15:51:41
GMT
10
98.0800
XLON
1116443068361535
29/11/2024
15:51:41
GMT
9
98.0800
XLON
1116443068361536
29/11/2024
15:51:41
GMT
10
98.0800
XLON
1116443068361537
29/11/2024
15:51:41
GMT
25
98.0800
XLON
1116443068361538
29/11/2024
15:51:42
GMT
10
98.0800
XLON
1116443068361539
29/11/2024
15:51:42
GMT
10
98.0800
XLON
1116443068361540
29/11/2024
15:51:42
GMT
25
98.0800
XLON
1116443068361541
29/11/2024
15:51:42
GMT
10
98.0800
XLON
1116443068361542
29/11/2024
15:51:42
GMT
25
98.0800
XLON
1116443068361543
29/11/2024
15:51:42
GMT
10
98.0800
XLON
1116443068361544
29/11/2024
15:51:42
GMT
9
98.0800
XLON
1116443068361545
29/11/2024
15:51:43
GMT
9
98.0800
XLON
1116443068361546
29/11/2024
15:51:50
GMT
72
98.0600
XLON
1116443068361567
29/11/2024
15:51:50
GMT
10
98.0600
XLON
1116443068361568
29/11/2024
15:51:50
GMT
35
98.0600
XLON
1116443068361569
29/11/2024
15:51:50
GMT
66
98.0600
CHIX
120001C86
29/11/2024
15:51:55
GMT
41
98.0800
XLON
1116443068361573
29/11/2024
15:52:15
GMT
87
98.0400
XLON
1116443068361619
29/11/2024
15:52:16
GMT
35
98.0400
CHIX
120001C9M
29/11/2024
15:52:29
GMT
52
98.0400
CHIX
120001C9X
29/11/2024
15:54:07
GMT
16
98.0800
XLON
1116443068361828
29/11/2024
15:54:07
GMT
12
98.0800
CHIX
120001CJX
29/11/2024
15:54:07
GMT
4
98.0800
CHIX
120001CJY
29/11/2024
15:54:07
GMT
17
98.0800
CHIX
120001CJZ
29/11/2024
15:54:07
GMT
2
98.0800
CHIX
120001CK0
29/11/2024
15:54:34
GMT
10
98.1000
XLON
1116443068361865
29/11/2024
15:54:38
GMT
9
98.1000
XLON
1116443068361880
29/11/2024
15:54:59
GMT
10
98.1200
XLON
1116443068361904
29/11/2024
15:54:59
GMT
76
98.1200
XLON
1116443068361905
29/11/2024
15:55:01
GMT
9
98.1200
XLON
1116443068361911
29/11/2024
15:55:01
GMT
87
98.1000
CHIX
120001CQB
29/11/2024
15:55:50
GMT
49
98.1000
XLON
1116443068362023
29/11/2024
15:55:50
GMT
10
98.1000
XLON
1116443068362024
29/11/2024
15:55:52
GMT
48
98.1000
XLON
1116443068362032
29/11/2024
15:56:08
GMT
43
98.1000
XLON
1116443068362047
29/11/2024
15:56:08
GMT
36
98.1000
CHIX
120001CYI
29/11/2024
15:56:47
GMT
80
98.1200
XLON
1116443068362111
29/11/2024
15:56:47
GMT
37
98.1200
XLON
1116443068362112
29/11/2024
15:56:52
GMT
52
98.1000
XLON
1116443068362123
29/11/2024
15:56:52
GMT
17
98.1000
XLON
1116443068362124
29/11/2024
15:56:52
GMT
48
98.1000
XLON
1116443068362125
29/11/2024
15:56:52
GMT
55
98.0800
XLON
1116443068362126
29/11/2024
15:56:52
GMT
33
98.0800
XLON
1116443068362127
29/11/2024
15:56:52
GMT
40
98.0800
XLON
1116443068362132
29/11/2024
15:56:52
GMT
77
98.0800
XLON
1116443068362133
29/11/2024
15:56:52
GMT
89
98.0800
CHIX
120001D30
29/11/2024
15:56:52
GMT
117
98.1000
CHIX
120001D34
29/11/2024
15:56:53
GMT
14
98.0800
XLON
1116443068362134
29/11/2024
15:56:53
GMT
54
98.0800
XLON
1116443068362135
29/11/2024
15:56:53
GMT
67
98.0800
CHIX
120001D38
29/11/2024
15:56:53
GMT
57
98.0800
CHIX
120001D3A
29/11/2024
15:57:14
GMT
38
98.1000
XLON
1116443068362177
29/11/2024
15:57:21
GMT
63
98.1400
XLON
1116443068362189
29/11/2024
15:57:21
GMT
54
98.1400
XLON
1116443068362190
29/11/2024
15:57:21
GMT
3
98.1400
XLON
1116443068362191
29/11/2024
15:57:22
GMT
57
98.1400
XLON
1116443068362192
29/11/2024
15:57:38
GMT
9
98.1400
XLON
1116443068362207
29/11/2024
15:57:39
GMT
10
98.1400
XLON
1116443068362223
29/11/2024
15:57:59
GMT
10
98.1400
XLON
1116443068362239
29/11/2024
15:57:59
GMT
10
98.1400
XLON
1116443068362240
29/11/2024
15:57:59
GMT
8
98.1400
CHIX
120001DAR
29/11/2024
15:57:59
GMT
2
98.1400
CHIX
120001DAS
29/11/2024
15:58:23
GMT
25
98.1400
CHIX
120001DD1
29/11/2024
15:58:23
GMT
2
98.1400
CHIX
120001DD2
29/11/2024
15:59:06
GMT
88
98.1200
XLON
1116443068362345
29/11/2024
15:59:06
GMT
90
98.1000
XLON
1116443068362348
29/11/2024
15:59:06
GMT
117
98.1000
XLON
1116443068362352
29/11/2024
15:59:06
GMT
48
98.0800
XLON
1116443068362357
29/11/2024
15:59:06
GMT
43
98.0800
XLON
1116443068362358
29/11/2024
15:59:06
GMT
87
98.1200
CHIX
120001DFW
29/11/2024
15:59:06
GMT
87
98.1000
CHIX
120001DG2
29/11/2024
15:59:06
GMT
117
98.1000
CHIX
120001DGA
29/11/2024
15:59:06
GMT
63
98.0800
CHIX
120001DGH
29/11/2024
15:59:12
GMT
117
98.1000
XLON
1116443068362393
29/11/2024
15:59:13
GMT
23
98.1000
XLON
1116443068362399
29/11/2024
15:59:13
GMT
94
98.1000
XLON
1116443068362400
29/11/2024
15:59:13
GMT
117
98.1000
XLON
1116443068362401
29/11/2024
15:59:13
GMT
39
98.1000
XLON
1116443068362402
29/11/2024
15:59:13
GMT
10
98.1000
XLON
1116443068362403
29/11/2024
15:59:13
GMT
47
98.1000
XLON
1116443068362404
29/11/2024
15:59:13
GMT
9
98.1000
XLON
1116443068362405
29/11/2024
15:59:13
GMT
12
98.1000
XLON
1116443068362406
29/11/2024
15:59:14
GMT
82
98.1000
XLON
1116443068362407
29/11/2024
15:59:14
GMT
9
98.1000
XLON
1116443068362408
29/11/2024
15:59:14
GMT
9
98.1000
XLON
1116443068362409
29/11/2024
15:59:14
GMT
117
98.1000
XLON
1116443068362411
29/11/2024
15:59:14
GMT
39
98.1000
XLON
1116443068362412
29/11/2024
15:59:14
GMT
9
98.1000
XLON
1116443068362413
29/11/2024
15:59:14
GMT
9
98.1000
XLON
1116443068362414
29/11/2024
15:59:14
GMT
60
98.1000
XLON
1116443068362415
29/11/2024
15:59:15
GMT
117
98.1000
XLON
1116443068362416
29/11/2024
15:59:15
GMT
39
98.1000
XLON
1116443068362417
29/11/2024
15:59:15
GMT
47
98.1000
XLON
1116443068362418
29/11/2024
15:59:15
GMT
31
98.1000
XLON
1116443068362419
29/11/2024
15:59:16
GMT
117
98.1000
XLON
1116443068362420
29/11/2024
15:59:16
GMT
70
98.1000
XLON
1116443068362426
29/11/2024
15:59:16
GMT
36
98.1000
XLON
1116443068362427
29/11/2024
15:59:16
GMT
48
98.1000
XLON
1116443068362429
29/11/2024
15:59:16
GMT
69
98.1000
XLON
1116443068362430
29/11/2024
15:59:17
GMT
87
98.1000
XLON
1116443068362431
29/11/2024
15:59:17
GMT
30
98.1000
XLON
1116443068362432
29/11/2024
15:59:17
GMT
117
98.1000
XLON
1116443068362434
29/11/2024
15:59:18
GMT
39
98.1000
XLON
1116443068362435
29/11/2024
15:59:18
GMT
48
98.1000
XLON
1116443068362436
29/11/2024
15:59:18
GMT
30
98.1000
XLON
1116443068362437
29/11/2024
15:59:18
GMT
117
98.1000
XLON
1116443068362438
29/11/2024
15:59:19
GMT
9
98.1000
XLON
1116443068362441
29/11/2024
15:59:19
GMT
43
98.1000
XLON
1116443068362442
29/11/2024
15:59:19
GMT
65
98.1000
XLON
1116443068362443
29/11/2024
15:59:19
GMT
91
98.1000
XLON
1116443068362444
29/11/2024
15:59:19
GMT
10
98.1000
XLON
1116443068362445
29/11/2024
15:59:19
GMT
16
98.1000
XLON
1116443068362446
29/11/2024
15:59:19
GMT
117
98.1000
XLON
1116443068362449
29/11/2024
15:59:20
GMT
16
98.1000
XLON
1116443068362453
29/11/2024
15:59:20
GMT
43
98.1000
XLON
1116443068362454
29/11/2024
15:59:20
GMT
9
98.1000
XLON
1116443068362455
29/11/2024
15:59:20
GMT
45
98.1000
XLON
1116443068362456
29/11/2024
15:59:20
GMT
72
98.1000
XLON
1116443068362457
29/11/2024
15:59:20
GMT
84
98.1000
XLON
1116443068362458
29/11/2024
15:59:20
GMT
33
98.1000
XLON
1116443068362459
29/11/2024
15:59:21
GMT
87
98.0800
XLON
1116443068362461
29/11/2024
15:59:21
GMT
24
98.0800
XLON
1116443068362471
29/11/2024
15:59:21
GMT
48
98.0800
XLON
1116443068362476
29/11/2024
15:59:21
GMT
88
98.0800
CHIX
120001DHX
29/11/2024
15:59:21
GMT
23
98.0800
CHIX
120001DHY
29/11/2024
15:59:22
GMT
48
98.0800
XLON
1116443068362477
29/11/2024
15:59:22
GMT
48
98.0800
XLON
1116443068362478
29/11/2024
15:59:22
GMT
48
98.0800
XLON
1116443068362479
29/11/2024
15:59:23
GMT
48
98.0800
XLON
1116443068362480
29/11/2024
15:59:23
GMT
48
98.0800
XLON
1116443068362481
29/11/2024
15:59:41
GMT
10
98.1600
XLON
1116443068362647
29/11/2024
15:59:46
GMT
77
98.1400
XLON
1116443068362652
29/11/2024
15:59:46
GMT
40
98.1400
XLON
1116443068362653
29/11/2024
15:59:46
GMT
54
98.1400
XLON
1116443068362654
29/11/2024
15:59:46
GMT
10
98.1400
XLON
1116443068362655
29/11/2024
15:59:46
GMT
10
98.1400
XLON
1116443068362656
29/11/2024
16:00:47
GMT
69
98.0800
CHIX
120001DTV
29/11/2024
16:01:19
GMT
38
98.0800
XLON
1116443068362954
29/11/2024
16:02:51
GMT
36
98.0600
XLON
1116443068363151
29/11/2024
16:02:51
GMT
36
98.0400
XLON
1116443068363154
29/11/2024
16:05:05
GMT
4
98.0800
XLON
1116443068363558
29/11/2024
16:05:05
GMT
60
98.0800
XLON
1116443068363559
29/11/2024
16:05:05
GMT
43
98.0800
CHIX
120001EWR
29/11/2024
16:05:56
GMT
34
98.0800
XLON
1116443068363762
29/11/2024
16:05:56
GMT
2
98.0800
XLON
1116443068363763
29/11/2024
16:07:30
GMT
41
98.1000
XLON
1116443068364005
29/11/2024
16:07:50
GMT
61
98.0800
CHIX
120001FJH
29/11/2024
16:12:21
GMT
28
98.0600
XLON
1116443068364457
29/11/2024
16:12:21
GMT
8
98.0600
XLON
1116443068364458
29/11/2024
16:12:39
GMT
36
98.0400
XLON
1116443068364489
29/11/2024
16:13:16
GMT
62
98.0400
CHIX
120001GJX
29/11/2024
16:15:22
GMT
49
98.0400
XLON
1116443068364825
29/11/2024
16:17:05
GMT
40
98.0600
XLON
1116443068364974
29/11/2024
16:17:53
GMT
19
98.0800
XLON
1116443068365042
29/11/2024
16:17:53
GMT
19
98.0800
XLON
1116443068365043
29/11/2024
16:18:06
GMT
19
98.0600
XLON
1116443068365076
29/11/2024
16:18:06
GMT
19
98.0600
XLON
1116443068365077
29/11/2024
16:18:06
GMT
51
98.0600
CHIX
120001HK2
29/11/2024
16:20:45
GMT
37
98.0600
XLON
1116443068365383
29/11/2024
16:20:45
GMT
39
98.0600
CHIX
120001HYL
29/11/2024
16:20:53
GMT
49
98.0800
XLON
1116443068365424
29/11/2024
16:21:38
GMT
27
98.0800
XLON
1116443068365510
29/11/2024
16:21:38
GMT
9
98.0800
XLON
1116443068365511
29/11/2024
16:22:42
GMT
46
98.0600
XLON
1116443068365601
29/11/2024
16:22:42
GMT
3
98.0600
XLON
1116443068365602
29/11/2024
16:22:59
GMT
47
98.0600
XLON
1116443068365629
29/11/2024
16:23:06
GMT
36
98.0800
XLON
1116443068365642
29/11/2024
16:23:42
GMT
36
98.0800
CHIX
120001ISD
29/11/2024
16:28:21
GMT
41
98.0200
XLON
1116443068365996
29/11/2024
16:29:35
GMT
45
98.0000
XLON
1116443068366081
29/11/2024
16:29:35
GMT
37
98.0000
CHIX
120001JRB
29/11/2024
16:30:03
GMT
29
97.9800
XLON
1116443068366156
29/11/2024
16:30:03
GMT
8
97.9800
XLON
1116443068366157
29/11/2024
16:30:06
GMT
24
97.9600
XLON
1116443068366162
29/11/2024
16:30:06
GMT
24
97.9600
XLON
1116443068366163
29/11/2024
16:30:25
GMT
36
98.0000
XLON
1116443068366204
29/11/2024
16:30:31
GMT
36
97.9800
XLON
1116443068366241
29/11/2024
16:30:31
GMT
37
97.9800
CHIX
120001JYT
29/11/2024
16:30:35
GMT
37
97.9600
XLON
1116443068366245
29/11/2024
16:31:38
GMT
57
97.9600
XLON
1116443068366500
29/11/2024
16:33:07
GMT
36
97.9600
XLON
1116443068366764
29/11/2024
16:34:03
GMT
17
97.9400
CHIX
120001KN9
29/11/2024
16:34:03
GMT
21
97.9400
CHIX
120001KNA
29/11/2024
16:34:56
GMT
42
97.9800
XLON
1116443068366950
29/11/2024
16:35:06
GMT
19
97.9600
XLON
1116443068366983
29/11/2024
16:35:06
GMT
19
97.9600
XLON
1116443068366984
29/11/2024
16:35:06
GMT
39
97.9600
CHIX
120001KUL
29/11/2024
16:35:49
GMT
40
97.9600
XLON
1116443068367136
29/11/2024
16:38:52
GMT
24
98.0000
XLON
1116443068367482
29/11/2024
16:38:52
GMT
1
98.0000
XLON
1116443068367483
29/11/2024
16:38:52
GMT
16
98.0000
XLON
1116443068367484
29/11/2024
16:38:52
GMT
37
98.0000
CHIX
120001LO4
29/11/2024
16:41:59
GMT
58
98.0000
XLON
1116443068367849
29/11/2024
16:41:59
GMT
40
97.9800
XLON
1116443068367855
29/11/2024
16:41:59
GMT
36
98.0000
CHIX
120001M6K
29/11/2024
16:43:36
GMT
39
97.9800
XLON
1116443068368049
29/11/2024
16:43:44
GMT
38
97.9600
XLON
1116443068368058
29/11/2024
16:43:44
GMT
36
97.9600
CHIX
120001MLO
29/11/2024
16:47:07
GMT
82
98.0200
XLON
1116443068368386
29/11/2024
16:47:51
GMT
39
98.0200
CHIX
120001NEH
29/11/2024
16:48:50
GMT
84
98.0400
XLON
1116443068368703
29/11/2024
16:48:50
GMT
46
98.0400
CHIX
120001NLW
29/11/2024
16:49:17
GMT
60
98.0400
XLON
1116443068368770
29/11/2024
16:49:17
GMT
82
98.0200
XLON
1116443068368775
29/11/2024
16:49:17
GMT
72
98.0000
XLON
1116443068368781
29/11/2024
16:49:17
GMT
48
98.0400
CHIX
120001NVQ
29/11/2024
16:49:18
GMT
37
98.0000
XLON
1116443068368795
29/11/2024
16:49:18
GMT
38
98.0000
CHIX
120001NWA
29/11/2024
16:50:25
GMT
13
98.0000
XLON
1116443068368906
29/11/2024
16:50:25
GMT
23
98.0000
XLON
1116443068368907
29/11/2024
16:50:25
GMT
36
98.0000
CHIX
120001O2Y
29/11/2024
16:50:49
GMT
41
97.9800
XLON
1116443068368972
29/11/2024
16:51:08
GMT
36
98.0000
CHIX
120001O9D
29/11/2024
16:54:32
GMT
34
97.9800
XLON
1116443068369344
29/11/2024
16:54:32
GMT
2
97.9800
XLON
1116443068369345
29/11/2024
16:54:32
GMT
36
97.9600
XLON
1116443068369349
29/11/2024
16:54:32
GMT
39
97.9400
XLON
1116443068369353
29/11/2024
16:55:23
GMT
55
98.0000
XLON
1116443068369476
29/11/2024
16:55:23
GMT
38
98.0000
CHIX
120001P12
29/11/2024
16:55:29
GMT
64
97.9800
XLON
1116443068369481
29/11/2024
16:55:29
GMT
37
97.9600
CHIX
120001P1M
29/11/2024
16:55:35
GMT
87
97.9800
XLON
1116443068369512
29/11/2024
16:55:35
GMT
36
97.9800
CHIX
120001P2U
29/11/2024
16:57:47
GMT
1
98.0000
XLON
1116443068369798
29/11/2024
16:57:47
GMT
90
98.0000
XLON
1116443068369799
29/11/2024
16:57:47
GMT
22
98.0000
CHIX
120001PNY
29/11/2024
16:57:47
GMT
37
98.0000
CHIX
120001PNZ
29/11/2024
16:57:48
GMT
91
97.9800
XLON
1116443068369809
29/11/2024
16:57:48
GMT
36
97.9800
CHIX
120001POH
29/11/2024
16:58:22
GMT
10
97.9600
CHIX
120001PSY
29/11/2024
16:58:42
GMT
64
97.9600
XLON
1116443068369927
29/11/2024
16:58:42
GMT
40
97.9600
CHIX
120001PVN
29/11/2024
16:58:59
GMT
11
97.9800
XLON
1116443068369967
29/11/2024
16:58:59
GMT
43
97.9800
CHIX
120001PXM
29/11/2024
16:59:30
GMT
78
97.9800
XLON
1116443068370045
29/11/2024
16:59:39
GMT
41
97.9800
CHIX
120001Q4P
29/11/2024
16:59:57
GMT
38
98.0000
CHIX
120001Q7L
29/11/2024
17:00:42
GMT
66
97.9800
XLON
1116443068370459
29/11/2024
17:01:25
GMT
36
98.0000
XLON
1116443068370548
29/11/2024
17:01:25
GMT
37
98.0000
CHIX
120001QP0
29/11/2024
17:03:44
GMT
18
97.9800
XLON
1116443068370853
29/11/2024
17:03:44
GMT
18
97.9800
XLON
1116443068370854
29/11/2024
17:03:44
GMT
37
97.9800
CHIX
120001R59
29/11/2024
17:03:59
GMT
74
98.0000
XLON
1116443068370881
29/11/2024
17:06:03
GMT
19
98.0400
XLON
1116443068371246
29/11/2024
17:06:03
GMT
63
98.0400
XLON
1116443068371247
29/11/2024
17:06:03
GMT
46
98.0400
CHIX
120001RSF
29/11/2024
17:06:57
GMT
71
98.0200
XLON
1116443068371355
29/11/2024
17:07:01
GMT
37
98.0200
CHIX
120001S0F
29/11/2024
17:07:15
GMT
39
98.0000
XLON
1116443068371451
29/11/2024
17:08:08
GMT
21
98.0000
XLON
1116443068371678
29/11/2024
17:08:08
GMT
24
98.0000
XLON
1116443068371679
29/11/2024
17:08:08
GMT
44
98.0000
XLON
1116443068371680
29/11/2024
17:08:08
GMT
39
98.0000
CHIX
120001S8V
29/11/2024
17:08:29
GMT
36
98.0200
CHIX
120001SC5
29/11/2024
17:09:03
GMT
82
98.0200
XLON
1116443068371825
29/11/2024
17:09:14
GMT
66
98.0200
XLON
1116443068371841
29/11/2024
17:10:33
GMT
36
98.0200
XLON
1116443068372106
29/11/2024
17:11:30
GMT
85
98.0000
XLON
1116443068372270
29/11/2024
17:11:32
GMT
47
98.0400
XLON
1116443068372290
29/11/2024
17:11:32
GMT
37
98.0400
CHIX
120001T10
29/11/2024
17:11:36
GMT
49
98.0200
XLON
1116443068372323
29/11/2024
17:11:36
GMT
36
98.0200
CHIX
120001T34
29/11/2024
17:12:01
GMT
47
98.0400
CHIX
120001T7I
29/11/2024
17:12:16
GMT
78
98.0600
XLON
1116443068372472
29/11/2024
17:12:16
GMT
30
98.0600
XLON
1116443068372481
29/11/2024
17:12:16
GMT
33
98.0600
XLON
1116443068372482
29/11/2024
17:12:16
GMT
39
98.0600
XLON
1116443068372488
29/11/2024
17:12:17
GMT
37
98.0600
XLON
1116443068372492
29/11/2024
17:12:17
GMT
16
98.0600
CHIX
120001TFB
29/11/2024
17:12:17
GMT
21
98.0600
CHIX
120001TFC
29/11/2024
17:12:18
GMT
24
98.0600
XLON
1116443068372505
29/11/2024
17:12:18
GMT
16
98.0600
XLON
1116443068372506
29/11/2024
17:12:18
GMT
40
98.0600
XLON
1116443068372520
29/11/2024
17:12:20
GMT
30
98.1000
XLON
1116443068372584
29/11/2024
17:12:20
GMT
27
98.1000
XLON
1116443068372585
29/11/2024
17:12:20
GMT
37
98.1000
XLON
1116443068372597
29/11/2024
17:12:20
GMT
3
98.0800
XLON
1116443068372599
29/11/2024
17:12:20
GMT
63
98.0800
XLON
1116443068372600
29/11/2024
17:12:20
GMT
59
98.0600
XLON
1116443068372618
29/11/2024
17:12:21
GMT
36
98.0600
CHIX
120001TGU
29/11/2024
17:12:22
GMT
12
98.0400
XLON
1116443068372638
29/11/2024
17:12:22
GMT
11
98.0400
XLON
1116443068372639
29/11/2024
17:12:22
GMT
11
98.0400
XLON
1116443068372640
29/11/2024
17:12:22
GMT
2
98.0400
XLON
1116443068372641
29/11/2024
17:12:22
GMT
36
98.0600
CHIX
120001TGY
29/11/2024
17:12:23
GMT
43
98.0400
XLON
1116443068372657
29/11/2024
17:12:23
GMT
7
98.0400
CHIX
120001THE
29/11/2024
17:12:23
GMT
29
98.0400
CHIX
120001THF
29/11/2024
17:12:25
GMT
3
98.0400
XLON
1116443068372686
29/11/2024
17:12:31
GMT
3
98.1200
XLON
1116443068372729
29/11/2024
17:12:31
GMT
72
98.1200
XLON
1116443068372730
29/11/2024
17:12:31
GMT
46
98.1400
CHIX
120001TIN
29/11/2024
17:12:31
GMT
8
98.1400
CHIX
120001TJ0
29/11/2024
17:12:31
GMT
26
98.1400
CHIX
120001TJ1
29/11/2024
17:12:31
GMT
3
98.1400
CHIX
120001TJ2
29/11/2024
17:12:32
GMT
5
98.1200
XLON
1116443068372749
29/11/2024
17:12:32
GMT
35
98.1200
XLON
1116443068372752
29/11/2024
17:12:45
GMT
71
98.1400
XLON
1116443068372783
29/11/2024
17:12:45
GMT
77
98.1200
XLON
1116443068372786
29/11/2024
17:12:45
GMT
36
98.1400
CHIX
120001TLL
29/11/2024
17:12:46
GMT
10
98.1200
CHIX
120001TM0
29/11/2024
17:12:46
GMT
10
98.1200
CHIX
120001TM3
29/11/2024
17:12:46
GMT
10
98.1200
CHIX
120001TM4
29/11/2024
17:12:46
GMT
8
98.1200
CHIX
120001TM5
29/11/2024
17:12:52
GMT
61
98.1200
XLON
1116443068372826
29/11/2024
17:12:52
GMT
60
98.1000
XLON
1116443068372834
29/11/2024
17:12:52
GMT
14
98.1000
XLON
1116443068372835
29/11/2024
17:12:54
GMT
10
98.1000
CHIX
120001TNB
29/11/2024
17:12:54
GMT
10
98.1000
CHIX
120001TNC
29/11/2024
17:12:57
GMT
18
98.1000
CHIX
120001TNM
29/11/2024
17:13:45
GMT
1
98.1200
CHIX
120001TU4
29/11/2024
17:14:07
GMT
44
98.1200
XLON
1116443068372962
29/11/2024
17:14:07
GMT
38
98.1200
CHIX
120001TX2
29/11/2024
17:14:08
GMT
36
98.1400
XLON
1116443068372970
29/11/2024
17:14:08
GMT
40
98.1200
XLON
1116443068372975
29/11/2024
17:14:08
GMT
9
98.1400
XLON
1116443068372983
29/11/2024
17:14:10
GMT
33
98.1400
XLON
1116443068373018
29/11/2024
17:14:10
GMT
39
98.1400
CHIX
120001TY0
29/11/2024
17:14:11
GMT
9
98.1200
XLON
1116443068373054
29/11/2024
17:14:11
GMT
12
98.1200
XLON
1116443068373055
29/11/2024
17:14:11
GMT
17
98.1200
XLON
1116443068373058
29/11/2024
17:14:11
GMT
36
98.1400
CHIX
120001TZM
29/11/2024
17:14:13
GMT
16
98.1400
XLON
1116443068373102
29/11/2024
17:14:13
GMT
38
98.1400
CHIX
120001U0P
29/11/2024
17:14:14
GMT
54
98.1400
XLON
1116443068373108
29/11/2024
17:14:14
GMT
37
98.1400
XLON
1116443068373113
29/11/2024
17:14:14
GMT
36
98.1400
XLON
1116443068373137
29/11/2024
17:14:14
GMT
38
98.1400
CHIX
120001U1W
29/11/2024
17:14:17
GMT
36
98.1200
XLON
1116443068373166
29/11/2024
17:14:17
GMT
38
98.1200
CHIX
120001U3J
29/11/2024
17:14:40
GMT
36
98.1800
XLON
1116443068373276
29/11/2024
17:14:40
GMT
46
98.1800
CHIX
120001UAE
29/11/2024
17:14:40
GMT
46
98.1600
CHIX
120001UAH
29/11/2024
17:14:41
GMT
37
98.1600
XLON
1116443068373336
29/11/2024
17:14:48
GMT
39
98.1400
XLON
1116443068373355
29/11/2024
17:14:48
GMT
67
98.1200
XLON
1116443068373366
29/11/2024
17:14:48
GMT
37
98.1400
CHIX
120001UBR
29/11/2024
17:14:49
GMT
38
98.1000
CHIX
120001UBY
29/11/2024
17:14:50
GMT
39
98.0800
XLON
1116443068373381
29/11/2024
17:15:22
GMT
93
98.1400
XLON
1116443068373475
29/11/2024
17:15:22
GMT
10
98.1400
CHIX
120001UKB
29/11/2024
17:15:22
GMT
78
98.1400
CHIX
120001UKC
29/11/2024
17:15:22
GMT
10
98.1200
CHIX
120001UKF
29/11/2024
17:15:22
GMT
10
98.1200
CHIX
120001UKG
29/11/2024
17:15:22
GMT
10
98.1200
CHIX
120001UKH
29/11/2024
17:15:22
GMT
10
98.1200
CHIX
120001UKI
29/11/2024
17:15:27
GMT
91
98.1400
XLON
1116443068373500
29/11/2024
17:15:27
GMT
10
98.1400
CHIX
120001ULO
29/11/2024
17:15:27
GMT
10
98.1400
CHIX
120001ULP
29/11/2024
17:15:27
GMT
10
98.1400
CHIX
120001ULQ
29/11/2024
17:15:27
GMT
22
98.1400
CHIX
120001ULR
29/11/2024
17:15:32
GMT
39
98.1400
CHIX
120001UN1
29/11/2024
17:15:32
GMT
52
98.1200
CHIX
120001UN4
29/11/2024
17:15:34
GMT
44
98.1200
CHIX
120001UND
29/11/2024
17:15:55
GMT
42
98.1400
CHIX
120001URK
29/11/2024
17:16:00
GMT
38
98.1200
CHIX
120001US4
29/11/2024
17:16:20
GMT
36
98.1200
CHIX
120001UWK
29/11/2024
17:16:41
GMT
47
98.0800
CHIX
120001UZN
29/11/2024
17:16:41
GMT
6
98.0800
CHIX
120001UZO
29/11/2024
17:16:42
GMT
37
98.0600
CHIX
120001V0C
29/11/2024
17:17:04
GMT
67
98.0600
CHIX
120001V4L
29/11/2024
17:17:07
GMT
37
98.0600
CHIX
120001V8E
29/11/2024
17:19:21
GMT
2
97.9800
CHIX
120001VTS
29/11/2024
17:19:21
GMT
10
97.9800
CHIX
120001VTT
29/11/2024
17:19:21
GMT
10
97.9800
CHIX
120001VTU
29/11/2024
17:19:26
GMT
10
97.9800
CHIX
120001VUG
29/11/2024
17:19:26
GMT
6
97.9800
CHIX
120001VUH
29/11/2024
17:21:31
GMT
8
98.0600
CHIX
120001WKM
29/11/2024
17:21:31
GMT
33
98.0600
CHIX
120001WKN
29/11/2024
17:21:31
GMT
18
98.0400
CHIX
120001WKR
29/11/2024
17:21:31
GMT
10
98.0400
CHIX
120001WKS
29/11/2024
17:21:31
GMT
9
98.0400
CHIX
120001WKT
29/11/2024
17:21:31
GMT
38
98.0600
CHIX
120001WLA
29/11/2024
17:21:31
GMT
7
98.0600
CHIX
120001WLH
29/11/2024
17:21:31
GMT
10
98.0600
CHIX
120001WLI
29/11/2024
17:21:47
GMT
2
98.0800
CHIX
120001WQ5
29/11/2024
17:21:47
GMT
36
98.0800
CHIX
120001WQ6
29/11/2024
17:21:48
GMT
10
98.0800
CHIX
120001WQJ
29/11/2024
17:21:48
GMT
10
98.0800
CHIX
120001WQK
29/11/2024
17:21:48
GMT
10
98.0800
CHIX
120001WQL
29/11/2024
17:21:48
GMT
10
98.0800
CHIX
120001WQM
29/11/2024
17:21:49
GMT
9
98.0800
CHIX
120001WQR
29/11/2024
17:21:53
GMT
10
98.0800
CHIX
120001WR1
29/11/2024
17:21:53
GMT
26
98.0800
CHIX
120001WR2
29/11/2024
17:21:53
GMT
10
98.0600
CHIX
120001WR3
29/11/2024
17:21:53
GMT
9
98.0600
CHIX
120001WR4
29/11/2024
17:22:10
GMT
10
98.0800
CHIX
120001WUF
29/11/2024
17:22:10
GMT
10
98.0800
CHIX
120001WUG
29/11/2024
17:22:10
GMT
10
98.0800
CHIX
120001WUK
29/11/2024
17:22:10
GMT
6
98.0800
CHIX
120001WUL
29/11/2024
17:22:26
GMT
39
98.0400
CHIX
120001WZ1
29/11/2024
17:22:26
GMT
8
98.0200
CHIX
120001WZ7
29/11/2024
17:22:33
GMT
10
98.0400
CHIX
120001X0A
29/11/2024
17:22:33
GMT
10
98.0400
CHIX
120001X0D
29/11/2024
17:22:33
GMT
10
98.0400
CHIX
120001X0E
29/11/2024
17:22:33
GMT
10
98.0400
CHIX
120001X0F
29/11/2024
17:23:46
GMT
37
98.0600
CHIX
120001XAV
29/11/2024
17:23:58
GMT
7
98.0400
CHIX
120001XCI
29/11/2024
17:24:34
GMT
40
98.0200
CHIX
120001XLJ
29/11/2024
17:24:35
GMT
7
98.0000
CHIX
120001XMK
29/11/2024
17:24:35
GMT
18
98.0000
CHIX
120001XML
29/11/2024
17:24:35
GMT
13
98.0000
CHIX
120001XMM
29/11/2024
17:24:35
GMT
4
98.0000
CHIX
120001XMN
29/11/2024
17:24:35
GMT
36
97.9800
CHIX
120001XMQ
29/11/2024
17:24:35
GMT
2
97.9800
CHIX
120001XMR
29/11/2024
17:24:35
GMT
15
97.9600
CHIX
120001XMV
29/11/2024
17:24:35
GMT
25
97.9600
CHIX
120001XMW
29/11/2024
17:24:40
GMT
37
98.0200
CHIX
120001XO6
29/11/2024
17:25:22
GMT
43
98.0400
CHIX
120001XWS
29/11/2024
17:25:24
GMT
36
98.0200
CHIX
120001XX3
29/11/2024
17:25:40
GMT
46
98.0600
CHIX
120001Y1X
29/11/2024
17:25:40
GMT
1
98.0600
CHIX
120001Y1Y
29/11/2024
17:26:36
GMT
36
98.0200
CHIX
120001YF6
29/11/2024
17:27:24
GMT
51
98.0000
CHIX
120001YWA
29/11/2024
17:28:28
GMT
10
98.0400
CHIX
120001ZGC
29/11/2024
17:28:28
GMT
28
98.0400
CHIX
120001ZGD
29/11/2024
17:29:06
GMT
31
98.0800
CHIX
120001ZVO
29/11/2024
17:29:06
GMT
5
98.0800
CHIX
120001ZVP
29/11/2024
17:29:27
GMT
36
98.1000
CHIX
12000204L
29/11/2024
17:29:27
GMT
36
98.1000
CHIX
12000204Z
29/11/2024
17:29:33
GMT
36
98.0600
CHIX
12000207E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
