The Company announces that on 19 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase:
19 December 2024
Aggregate number of ordinary shares purchased:
74,851
Lowest price paid per share:
£ 97.3400
Highest price paid per share:
£ 99.0200
Average price paid per share:
£ 98.3353
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,568,048 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 74,851 (ISIN: GB00BHJYC057)
Date of purchases: 19 December 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
63,220
-
11,631
-
Highest price paid (per ordinary share)
£ 99.0200
-
£ 98.8800
-
Lowest price paid (per ordinary share)
£ 97.3400
-
£ 97.4200
-
Volume weighted average price paid(per ordinary share)
£ 98.3389
-
£ 98.3158
-
Detailed information:
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
19/12/2024
09:17:04
GMT
130
98.6800
XLON
1128812574150764
19/12/2024
09:17:04
GMT
128
98.6600
XLON
1128812574150765
19/12/2024
09:17:15
GMT
38
98.6800
XLON
1128812574150783
19/12/2024
09:18:17
GMT
52
98.7400
XLON
1128812574150885
19/12/2024
09:18:20
GMT
58
98.7600
XLON
1128812574150892
19/12/2024
09:18:21
GMT
40
98.7800
XLON
1128812574150902
19/12/2024
09:19:20
GMT
38
98.8000
XLON
1128812574151053
19/12/2024
09:23:00
GMT
48
98.8600
XLON
1128812574151389
19/12/2024
09:23:16
GMT
38
98.8400
XLON
1128812574151421
19/12/2024
09:23:16
GMT
10
98.8400
XLON
1128812574151422
19/12/2024
09:24:45
GMT
10
98.9400
XLON
1128812574151528
19/12/2024
09:24:45
GMT
28
98.9400
XLON
1128812574151529
19/12/2024
09:25:06
GMT
37
98.9200
XLON
1128812574151542
19/12/2024
09:25:06
GMT
4
98.9200
XLON
1128812574151543
19/12/2024
09:26:03
GMT
48
98.9000
XLON
1128812574151614
19/12/2024
09:26:07
GMT
43
98.8800
XLON
1128812574151620
19/12/2024
09:29:00
GMT
116
99.0200
XLON
1128812574151951
19/12/2024
09:29:00
GMT
90
99.0000
XLON
1128812574151953
19/12/2024
09:29:00
GMT
31
99.0000
XLON
1128812574151954
19/12/2024
09:29:00
GMT
40
98.9800
XLON
1128812574151960
19/12/2024
09:29:00
GMT
67
98.9800
XLON
1128812574151961
19/12/2024
09:29:01
GMT
75
98.9600
XLON
1128812574151963
19/12/2024
09:29:01
GMT
10
98.9400
XLON
1128812574151967
19/12/2024
09:29:01
GMT
23
98.9400
XLON
1128812574151968
19/12/2024
09:29:01
GMT
5
98.9400
XLON
1128812574151969
19/12/2024
09:30:57
GMT
53
98.9000
XLON
1128812574152122
19/12/2024
09:30:57
GMT
51
98.8800
XLON
1128812574152123
19/12/2024
09:32:55
GMT
57
98.8600
XLON
1128812574152265
19/12/2024
09:35:03
GMT
10
98.9000
XLON
1128812574152432
19/12/2024
09:35:03
GMT
28
98.9000
XLON
1128812574152433
19/12/2024
09:36:00
GMT
50
98.9600
XLON
1128812574152491
19/12/2024
09:40:55
GMT
61
98.9800
XLON
1128812574153062
19/12/2024
09:40:56
GMT
42
98.9600
XLON
1128812574153072
19/12/2024
09:41:00
GMT
70
98.9400
XLON
1128812574153078
19/12/2024
09:41:00
GMT
42
98.9200
XLON
1128812574153081
19/12/2024
09:41:13
GMT
54
98.8800
XLON
1128812574153122
19/12/2024
09:41:13
GMT
9
98.8800
XLON
1128812574153123
19/12/2024
09:41:15
GMT
42
98.8600
XLON
1128812574153130
19/12/2024
09:42:06
GMT
51
98.9400
XLON
1128812574153264
19/12/2024
09:42:25
GMT
39
98.9200
XLON
1128812574153283
19/12/2024
09:42:47
GMT
68
98.9000
XLON
1128812574153298
19/12/2024
09:44:16
GMT
65
98.8800
XLON
1128812574153374
19/12/2024
09:45:15
GMT
49
98.8400
XLON
1128812574153458
19/12/2024
09:49:28
GMT
38
98.5800
XLON
1128812574153749
19/12/2024
09:50:03
GMT
25
98.5600
XLON
1128812574153789
19/12/2024
09:50:03
GMT
24
98.5600
XLON
1128812574153790
19/12/2024
09:52:00
GMT
50
98.5800
XLON
1128812574153950
19/12/2024
09:58:00
GMT
38
98.6000
XLON
1128812574154334
19/12/2024
09:59:15
GMT
39
98.6800
XLON
1128812574154409
19/12/2024
10:00:08
GMT
52
98.6600
XLON
1128812574154471
19/12/2024
10:03:00
GMT
48
98.6800
XLON
1128812574154839
19/12/2024
10:03:07
GMT
39
98.6400
XLON
1128812574154919
19/12/2024
10:04:43
GMT
44
98.6800
XLON
1128812574155105
19/12/2024
10:04:44
GMT
38
98.6600
XLON
1128812574155121
19/12/2024
10:05:31
GMT
66
98.8000
XLON
1128812574155166
19/12/2024
10:07:56
GMT
42
98.8000
XLON
1128812574155349
19/12/2024
10:08:35
GMT
45
98.8000
XLON
1128812574155467
19/12/2024
10:08:37
GMT
66
98.7800
XLON
1128812574155472
19/12/2024
10:09:59
GMT
70
98.7600
XLON
1128812574155638
19/12/2024
10:14:02
GMT
48
98.6600
XLON
1128812574155857
19/12/2024
10:16:05
GMT
39
98.6800
XLON
1128812574155991
19/12/2024
10:16:38
GMT
38
98.6600
XLON
1128812574156041
19/12/2024
10:18:28
GMT
38
98.6600
XLON
1128812574156111
19/12/2024
10:18:46
GMT
48
98.6400
XLON
1128812574156131
19/12/2024
10:19:03
GMT
20
98.6600
XLON
1128812574156156
19/12/2024
10:19:11
GMT
16
98.6600
XLON
1128812574156175
19/12/2024
10:19:11
GMT
2
98.6600
XLON
1128812574156176
19/12/2024
10:19:20
GMT
42
98.6000
XLON
1128812574156207
19/12/2024
10:21:13
GMT
38
98.6400
XLON
1128812574156366
19/12/2024
10:21:19
GMT
38
98.6200
XLON
1128812574156371
19/12/2024
10:23:41
GMT
41
98.5800
XLON
1128812574156507
19/12/2024
10:23:44
GMT
3
98.5600
XLON
1128812574156517
19/12/2024
10:23:44
GMT
24
98.5600
XLON
1128812574156518
19/12/2024
10:23:44
GMT
15
98.5600
XLON
1128812574156519
19/12/2024
10:23:44
GMT
30
98.5400
XLON
1128812574156523
19/12/2024
10:23:44
GMT
17
98.5400
XLON
1128812574156524
19/12/2024
10:25:25
GMT
52
98.5200
XLON
1128812574156685
19/12/2024
10:25:26
GMT
38
98.5000
XLON
1128812574156695
19/12/2024
10:25:48
GMT
7
98.4800
XLON
1128812574156722
19/12/2024
10:26:01
GMT
38
98.5000
XLON
1128812574156727
19/12/2024
10:26:01
GMT
9
98.5000
XLON
1128812574156728
19/12/2024
10:26:04
GMT
21
98.4800
XLON
1128812574156735
19/12/2024
10:26:43
GMT
20
98.4800
XLON
1128812574156775
19/12/2024
10:27:47
GMT
42
98.4800
XLON
1128812574156847
19/12/2024
10:27:49
GMT
11
98.4600
XLON
1128812574156851
19/12/2024
10:28:24
GMT
8
98.4800
XLON
1128812574156925
19/12/2024
10:28:26
GMT
30
98.4800
XLON
1128812574156926
19/12/2024
10:28:26
GMT
2
98.4800
XLON
1128812574156927
19/12/2024
10:28:26
GMT
33
98.4600
XLON
1128812574156929
19/12/2024
10:28:29
GMT
32
98.4400
XLON
1128812574156931
19/12/2024
10:28:39
GMT
16
98.4400
XLON
1128812574156938
19/12/2024
10:29:00
GMT
40
98.4400
XLON
1128812574156982
19/12/2024
10:29:06
GMT
48
98.4000
XLON
1128812574157000
19/12/2024
10:30:21
GMT
15
98.4200
XLON
1128812574157066
19/12/2024
10:30:21
GMT
56
98.4200
XLON
1128812574157067
19/12/2024
10:30:24
GMT
14
98.4000
XLON
1128812574157068
19/12/2024
10:30:26
GMT
5
98.4000
XLON
1128812574157069
19/12/2024
10:30:44
GMT
23
98.4000
XLON
1128812574157077
19/12/2024
10:30:47
GMT
39
98.3800
XLON
1128812574157088
19/12/2024
10:30:52
GMT
35
98.3600
XLON
1128812574157099
19/12/2024
10:30:52
GMT
6
98.3600
XLON
1128812574157100
19/12/2024
10:30:53
GMT
2
98.3600
XLON
1128812574157101
19/12/2024
10:30:54
GMT
6
98.3400
XLON
1128812574157106
19/12/2024
10:31:08
GMT
45
98.3600
XLON
1128812574157122
19/12/2024
10:31:08
GMT
38
98.3400
XLON
1128812574157123
19/12/2024
10:31:11
GMT
43
98.3200
XLON
1128812574157125
19/12/2024
10:32:05
GMT
53
98.3200
XLON
1128812574157168
19/12/2024
10:33:39
GMT
31
98.2800
XLON
1128812574157247
19/12/2024
10:33:39
GMT
8
98.2800
XLON
1128812574157248
19/12/2024
10:33:42
GMT
30
98.2400
XLON
1128812574157264
19/12/2024
10:33:44
GMT
8
98.2400
XLON
1128812574157266
19/12/2024
10:33:46
GMT
2
98.2400
XLON
1128812574157267
19/12/2024
10:35:20
GMT
40
98.3000
XLON
1128812574157345
19/12/2024
10:35:23
GMT
39
98.3000
XLON
1128812574157363
19/12/2024
10:35:26
GMT
25
98.4200
XLON
1128812574157378
19/12/2024
10:35:26
GMT
19
98.4200
XLON
1128812574157379
19/12/2024
10:37:02
GMT
39
98.3800
XLON
1128812574157451
19/12/2024
10:37:06
GMT
38
98.3000
XLON
1128812574157463
19/12/2024
10:37:06
GMT
12
98.3000
XLON
1128812574157464
19/12/2024
10:38:00
GMT
38
98.3200
XLON
1128812574157582
19/12/2024
10:40:20
GMT
38
98.2600
XLON
1128812574157734
19/12/2024
10:41:09
GMT
39
98.2200
XLON
1128812574157753
19/12/2024
10:41:22
GMT
42
98.1800
XLON
1128812574157782
19/12/2024
10:42:17
GMT
3
98.2200
XLON
1128812574157870
19/12/2024
10:42:50
GMT
45
98.2400
XLON
1128812574157902
19/12/2024
10:43:24
GMT
23
98.2200
XLON
1128812574157927
19/12/2024
10:43:29
GMT
11
98.2200
XLON
1128812574157934
19/12/2024
10:44:16
GMT
1
98.2400
XLON
1128812574157973
19/12/2024
10:44:26
GMT
54
98.2400
XLON
1128812574157982
19/12/2024
10:44:27
GMT
12
98.2200
XLON
1128812574157984
19/12/2024
10:46:40
GMT
38
98.2200
XLON
1128812574158167
19/12/2024
10:46:52
GMT
39
98.1800
XLON
1128812574158182
19/12/2024
10:48:54
GMT
38
98.1400
XLON
1128812574158435
19/12/2024
10:51:16
GMT
4
98.0600
XLON
1128812574158576
19/12/2024
10:51:25
GMT
47
98.1200
XLON
1128812574158592
19/12/2024
10:51:27
GMT
16
98.1000
XLON
1128812574158594
19/12/2024
10:51:43
GMT
28
98.1000
XLON
1128812574158598
19/12/2024
10:51:48
GMT
41
98.0600
XLON
1128812574158626
19/12/2024
10:52:20
GMT
42
98.1000
XLON
1128812574158649
19/12/2024
10:52:52
GMT
38
98.1200
XLON
1128812574158691
19/12/2024
10:53:44
GMT
14
98.0800
XLON
1128812574158748
19/12/2024
10:53:50
GMT
11
98.0800
XLON
1128812574158749
19/12/2024
10:54:07
GMT
8
98.0800
XLON
1128812574158763
19/12/2024
10:56:33
GMT
7
98.0800
XLON
1128812574158886
19/12/2024
10:56:40
GMT
38
98.0600
XLON
1128812574158894
19/12/2024
10:57:11
GMT
38
98.0400
XLON
1128812574158921
19/12/2024
10:57:15
GMT
10
98.0200
XLON
1128812574158939
19/12/2024
10:57:17
GMT
19
98.0200
XLON
1128812574158940
19/12/2024
10:57:26
GMT
17
98.0200
XLON
1128812574158967
19/12/2024
10:58:01
GMT
2
98.0200
XLON
1128812574159015
19/12/2024
10:58:27
GMT
41
98.0000
XLON
1128812574159047
19/12/2024
10:58:33
GMT
38
98.0400
XLON
1128812574159082
19/12/2024
10:59:05
GMT
13
98.0400
XLON
1128812574159116
19/12/2024
10:59:10
GMT
10
98.0400
XLON
1128812574159119
19/12/2024
10:59:37
GMT
27
98.0400
XLON
1128812574159153
19/12/2024
10:59:58
GMT
40
98.0200
XLON
1128812574159185
19/12/2024
11:00:19
GMT
41
98.1000
XLON
1128812574159232
19/12/2024
11:00:19
GMT
18
98.1000
XLON
1128812574159233
19/12/2024
11:00:25
GMT
5
98.0800
XLON
1128812574159272
19/12/2024
11:00:28
GMT
22
98.0800
XLON
1128812574159276
19/12/2024
11:00:48
GMT
12
98.0800
XLON
1128812574159296
19/12/2024
11:00:48
GMT
27
98.0800
XLON
1128812574159297
19/12/2024
11:00:48
GMT
2
98.0600
XLON
1128812574159301
19/12/2024
11:00:48
GMT
61
98.0600
XLON
1128812574159302
19/12/2024
11:00:49
GMT
60
98.0400
XLON
1128812574159327
19/12/2024
11:00:51
GMT
42
98.0600
XLON
1128812574159370
19/12/2024
11:00:56
GMT
7
98.0600
XLON
1128812574159380
19/12/2024
11:01:40
GMT
63
98.0800
XLON
1128812574159470
19/12/2024
11:01:42
GMT
65
98.0600
XLON
1128812574159480
19/12/2024
11:01:44
GMT
55
98.0400
XLON
1128812574159487
19/12/2024
11:01:45
GMT
41
98.0200
XLON
1128812574159491
19/12/2024
11:01:49
GMT
59
98.0000
XLON
1128812574159496
19/12/2024
11:01:52
GMT
2
98.0400
XLON
1128812574159505
19/12/2024
11:02:06
GMT
73
98.0400
XLON
1128812574159528
19/12/2024
11:03:09
GMT
85
98.1600
XLON
1128812574159760
19/12/2024
11:04:04
GMT
95
98.1400
XLON
1128812574160039
19/12/2024
11:04:07
GMT
93
98.1200
XLON
1128812574160044
19/12/2024
11:04:07
GMT
3
98.1200
XLON
1128812574160045
19/12/2024
11:04:09
GMT
9
98.1000
XLON
1128812574160048
19/12/2024
11:04:53
GMT
47
98.1000
XLON
1128812574160061
19/12/2024
11:04:55
GMT
39
98.0800
XLON
1128812574160063
19/12/2024
11:04:58
GMT
49
98.0600
XLON
1128812574160064
19/12/2024
11:05:00
GMT
39
98.0800
XLON
1128812574160079
19/12/2024
11:05:25
GMT
48
98.1000
XLON
1128812574160096
19/12/2024
11:05:28
GMT
8
98.0800
XLON
1128812574160102
19/12/2024
11:05:52
GMT
22
98.0600
XLON
1128812574160127
19/12/2024
11:05:52
GMT
25
98.0600
XLON
1128812574160128
19/12/2024
11:06:58
GMT
39
98.0800
XLON
1128812574160178
19/12/2024
11:07:55
GMT
51
98.1000
XLON
1128812574160243
19/12/2024
11:07:55
GMT
57
98.0800
XLON
1128812574160245
19/12/2024
11:07:58
GMT
44
98.0600
XLON
1128812574160256
19/12/2024
11:09:49
GMT
11
98.0400
XLON
1128812574160384
19/12/2024
11:09:49
GMT
41
98.0400
XLON
1128812574160385
19/12/2024
11:09:50
GMT
37
98.0200
XLON
1128812574160388
19/12/2024
11:09:50
GMT
2
98.0200
XLON
1128812574160389
19/12/2024
11:09:52
GMT
8
98.0000
XLON
1128812574160392
19/12/2024
11:09:59
GMT
11
98.0000
XLON
1128812574160414
19/12/2024
11:10:01
GMT
21
98.0000
XLON
1128812574160416
19/12/2024
11:10:03
GMT
25
97.9800
XLON
1128812574160422
19/12/2024
11:10:37
GMT
19
97.9800
XLON
1128812574160465
19/12/2024
11:10:39
GMT
20
97.9600
XLON
1128812574160480
19/12/2024
11:11:01
GMT
42
98.0000
XLON
1128812574160512
19/12/2024
11:11:01
GMT
3
98.0000
XLON
1128812574160513
19/12/2024
11:11:02
GMT
9
97.9800
XLON
1128812574160516
19/12/2024
11:11:03
GMT
2
97.9800
XLON
1128812574160518
19/12/2024
11:11:04
GMT
27
97.9800
XLON
1128812574160519
19/12/2024
11:11:18
GMT
6
97.9800
XLON
1128812574160542
19/12/2024
11:11:55
GMT
27
97.9600
XLON
1128812574160561
19/12/2024
11:11:57
GMT
46
97.9400
XLON
1128812574160580
19/12/2024
11:12:08
GMT
46
97.9200
XLON
1128812574160604
19/12/2024
11:12:09
GMT
41
97.9000
XLON
1128812574160618
19/12/2024
11:12:09
GMT
6
97.9000
XLON
1128812574160619
19/12/2024
11:13:09
GMT
25
97.8800
XLON
1128812574160738
19/12/2024
11:13:17
GMT
6
97.8800
XLON
1128812574160741
19/12/2024
11:13:58
GMT
42
97.9200
XLON
1128812574160771
19/12/2024
11:14:02
GMT
41
97.9000
XLON
1128812574160773
19/12/2024
11:14:04
GMT
7
97.8800
XLON
1128812574160775
19/12/2024
11:14:48
GMT
43
97.9200
XLON
1128812574160821
19/12/2024
11:15:00
GMT
40
97.9000
XLON
1128812574160848
19/12/2024
11:15:39
GMT
36
97.8800
XLON
1128812574160880
19/12/2024
11:16:07
GMT
4
97.8800
XLON
1128812574160918
19/12/2024
11:16:23
GMT
43
97.8600
XLON
1128812574160954
19/12/2024
11:17:09
GMT
44
97.8400
XLON
1128812574161055
19/12/2024
11:17:31
GMT
17
97.8400
XLON
1128812574161099
19/12/2024
11:17:46
GMT
14
97.8400
XLON
1128812574161123
19/12/2024
11:17:48
GMT
3
97.8400
XLON
1128812574161126
19/12/2024
11:17:57
GMT
6
97.8400
XLON
1128812574161142
19/12/2024
11:17:59
GMT
2
97.8200
XLON
1128812574161143
19/12/2024
11:18:01
GMT
45
97.8200
XLON
1128812574161147
19/12/2024
11:19:15
GMT
42
97.8000
XLON
1128812574161207
19/12/2024
11:21:32
GMT
84
97.9400
XLON
1128812574161320
19/12/2024
11:21:35
GMT
12
97.9200
XLON
1128812574161322
19/12/2024
11:21:35
GMT
66
97.9200
XLON
1128812574161323
19/12/2024
11:21:37
GMT
15
97.9000
XLON
1128812574161327
19/12/2024
11:22:18
GMT
53
97.8600
XLON
1128812574161356
19/12/2024
11:23:25
GMT
42
97.8800
XLON
1128812574161431
19/12/2024
11:23:27
GMT
3
97.8600
XLON
1128812574161436
19/12/2024
11:23:41
GMT
42
97.8600
XLON
1128812574161440
19/12/2024
11:25:44
GMT
39
97.8400
XLON
1128812574161543
19/12/2024
11:25:45
GMT
38
97.8200
XLON
1128812574161549
19/12/2024
11:26:04
GMT
44
97.8000
XLON
1128812574161577
19/12/2024
11:26:49
GMT
38
97.8000
XLON
1128812574161616
19/12/2024
11:27:50
GMT
39
97.8000
XLON
1128812574161660
19/12/2024
11:28:05
GMT
38
97.7800
XLON
1128812574161668
19/12/2024
11:29:04
GMT
38
97.8600
XLON
1128812574161728
19/12/2024
11:29:08
GMT
41
97.8400
XLON
1128812574161735
19/12/2024
11:29:47
GMT
15
97.8800
XLON
1128812574161764
19/12/2024
11:30:39
GMT
38
97.8000
XLON
1128812574161821
19/12/2024
11:30:40
GMT
38
97.7800
XLON
1128812574161828
19/12/2024
11:31:26
GMT
8
97.8200
XLON
1128812574161883
19/12/2024
11:31:26
GMT
31
97.8200
XLON
1128812574161884
19/12/2024
11:32:34
GMT
38
97.8600
XLON
1128812574161943
19/12/2024
11:33:44
GMT
39
97.8400
XLON
1128812574161980
19/12/2024
11:33:46
GMT
39
97.8200
XLON
1128812574161987
19/12/2024
11:35:02
GMT
41
97.7400
XLON
1128812574162108
19/12/2024
11:35:03
GMT
23
97.7200
XLON
1128812574162122
19/12/2024
11:35:57
GMT
51
97.6200
XLON
1128812574162193
19/12/2024
11:37:03
GMT
46
97.6600
XLON
1128812574162309
19/12/2024
11:38:02
GMT
2
97.5400
XLON
1128812574162362
19/12/2024
11:38:02
GMT
36
97.5400
XLON
1128812574162363
19/12/2024
11:38:10
GMT
43
97.5000
XLON
1128812574162374
19/12/2024
11:39:23
GMT
38
97.5600
XLON
1128812574162449
19/12/2024
11:41:38
GMT
40
97.5800
XLON
1128812574162568
19/12/2024
11:41:47
GMT
43
97.5600
XLON
1128812574162591
19/12/2024
11:41:47
GMT
42
97.5400
XLON
1128812574162596
19/12/2024
11:42:38
GMT
39
97.5400
XLON
1128812574162645
19/12/2024
11:45:10
GMT
38
97.4800
XLON
1128812574162761
19/12/2024
11:45:10
GMT
37
97.4600
XLON
1128812574162763
19/12/2024
11:45:10
GMT
5
97.4600
XLON
1128812574162764
19/12/2024
11:45:18
GMT
38
97.4400
XLON
1128812574162768
19/12/2024
11:45:50
GMT
30
97.4400
XLON
1128812574162815
19/12/2024
11:45:50
GMT
10
97.4400
XLON
1128812574162816
19/12/2024
11:47:52
GMT
15
97.4400
XLON
1128812574162944
19/12/2024
11:48:06
GMT
105
97.4400
XLON
1128812574162961
19/12/2024
11:48:06
GMT
49
97.4400
XLON
1128812574162962
19/12/2024
11:48:06
GMT
111
97.4400
CHIX
120000WRR
19/12/2024
11:48:09
GMT
78
97.4200
XLON
1128812574162965
19/12/2024
11:48:09
GMT
23
97.4200
XLON
1128812574162966
19/12/2024
11:48:11
GMT
34
97.4600
XLON
1128812574162979
19/12/2024
11:48:13
GMT
14
97.4600
XLON
1128812574162980
19/12/2024
11:48:14
GMT
46
97.4400
XLON
1128812574162981
19/12/2024
11:48:14
GMT
40
97.4400
XLON
1128812574162982
19/12/2024
11:48:56
GMT
41
97.4600
CHIX
120000WW3
19/12/2024
11:48:58
GMT
39
97.4400
CHIX
120000WW7
19/12/2024
11:48:58
GMT
60
97.4400
CHIX
120000WW8
19/12/2024
11:50:00
GMT
6
97.4800
XLON
1128812574163037
19/12/2024
11:50:00
GMT
37
97.4800
XLON
1128812574163038
19/12/2024
11:50:01
GMT
42
97.4600
CHIX
120000WZM
19/12/2024
11:50:01
GMT
44
97.4400
CHIX
120000WZO
19/12/2024
11:50:50
GMT
39
97.4400
XLON
1128812574163087
19/12/2024
11:51:06
GMT
63
97.4000
XLON
1128812574163097
19/12/2024
11:51:33
GMT
18
97.4000
XLON
1128812574163122
19/12/2024
11:52:09
GMT
40
97.4200
XLON
1128812574163146
19/12/2024
11:52:09
GMT
42
97.4200
XLON
1128812574163147
19/12/2024
11:52:11
GMT
37
97.4000
XLON
1128812574163154
19/12/2024
11:53:40
GMT
45
97.3400
XLON
1128812574163221
19/12/2024
11:53:40
GMT
15
97.3400
XLON
1128812574163222
19/12/2024
11:53:40
GMT
29
97.3400
XLON
1128812574163223
19/12/2024
11:54:20
GMT
38
97.3600
XLON
1128812574163241
19/12/2024
11:54:28
GMT
40
97.3400
XLON
1128812574163246
19/12/2024
11:55:21
GMT
19
97.4400
XLON
1128812574163301
19/12/2024
11:55:21
GMT
20
97.4400
XLON
1128812574163302
19/12/2024
11:56:19
GMT
20
97.4600
XLON
1128812574163332
19/12/2024
11:56:19
GMT
19
97.4600
XLON
1128812574163334
19/12/2024
11:57:03
GMT
39
97.4000
XLON
1128812574163364
19/12/2024
11:57:03
GMT
38
97.3800
XLON
1128812574163371
19/12/2024
11:57:46
GMT
40
97.4400
CHIX
120000XZF
19/12/2024
11:57:48
GMT
23
97.4200
XLON
1128812574163421
19/12/2024
11:59:31
GMT
11
97.4200
XLON
1128812574163475
19/12/2024
11:59:31
GMT
32
97.4200
XLON
1128812574163476
19/12/2024
11:59:31
GMT
50
97.4200
XLON
1128812574163477
19/12/2024
11:59:31
GMT
40
97.4200
CHIX
120000Y8M
19/12/2024
11:59:34
GMT
32
97.4000
XLON
1128812574163479
19/12/2024
12:00:21
GMT
45
97.4000
XLON
1128812574163524
19/12/2024
12:00:36
GMT
45
97.4400
CHIX
120000YGG
19/12/2024
12:03:13
GMT
22
97.4600
XLON
1128812574163668
19/12/2024
12:05:13
GMT
27
97.5000
XLON
1128812574163783
19/12/2024
12:05:16
GMT
6
97.5000
XLON
1128812574163784
19/12/2024
12:06:15
GMT
43
97.5200
CHIX
120000Z3W
19/12/2024
12:06:17
GMT
13
97.5000
XLON
1128812574163833
19/12/2024
12:08:01
GMT
21
97.5000
XLON
1128812574163888
19/12/2024
12:08:01
GMT
62
97.5000
XLON
1128812574163889
19/12/2024
12:08:01
GMT
12
97.5000
XLON
1128812574163890
19/12/2024
12:08:01
GMT
42
97.5000
CHIX
120000ZDE
19/12/2024
12:08:02
GMT
53
97.4800
XLON
1128812574163894
19/12/2024
12:08:02
GMT
77
97.4800
XLON
1128812574163896
19/12/2024
12:08:15
GMT
7
97.4600
XLON
1128812574163908
19/12/2024
12:08:23
GMT
9
97.4600
XLON
1128812574163920
19/12/2024
12:08:30
GMT
20
97.4600
XLON
1128812574163925
19/12/2024
12:08:33
GMT
13
97.4600
XLON
1128812574163926
19/12/2024
12:08:33
GMT
10
97.4600
XLON
1128812574163927
19/12/2024
12:08:39
GMT
14
97.5200
XLON
1128812574163971
19/12/2024
12:08:39
GMT
48
97.5200
XLON
1128812574163972
19/12/2024
12:08:39
GMT
41
97.5200
CHIX
120000ZGA
19/12/2024
12:08:41
GMT
23
97.5000
XLON
1128812574164007
19/12/2024
12:08:44
GMT
28
97.5000
XLON
1128812574164008
19/12/2024
12:08:44
GMT
39
97.5000
XLON
1128812574164009
19/12/2024
12:08:46
GMT
16
97.4800
XLON
1128812574164010
19/12/2024
12:11:25
GMT
46
97.5000
XLON
1128812574164156
19/12/2024
12:11:25
GMT
13
97.5000
XLON
1128812574164157
19/12/2024
12:11:25
GMT
25
97.5000
XLON
1128812574164158
19/12/2024
12:11:27
GMT
42
97.4800
XLON
1128812574164163
19/12/2024
12:11:28
GMT
48
97.5000
XLON
1128812574164172
19/12/2024
12:11:30
GMT
12
97.4800
XLON
1128812574164175
19/12/2024
12:11:59
GMT
44
97.5000
XLON
1128812574164192
19/12/2024
12:11:59
GMT
40
97.5000
CHIX
120000ZVC
19/12/2024
12:12:09
GMT
41
97.4800
XLON
1128812574164199
19/12/2024
12:13:59
GMT
38
97.5200
XLON
1128812574164249
19/12/2024
12:13:59
GMT
44
97.5200
XLON
1128812574164250
19/12/2024
12:14:29
GMT
41
97.5000
XLON
1128812574164267
19/12/2024
12:14:29
GMT
1
97.5000
XLON
1128812574164268
19/12/2024
12:14:32
GMT
4
97.4800
XLON
1128812574164276
19/12/2024
12:15:16
GMT
3
97.5000
XLON
1128812574164310
19/12/2024
12:15:17
GMT
28
97.5000
XLON
1128812574164313
19/12/2024
12:15:17
GMT
7
97.5000
XLON
1128812574164314
19/12/2024
12:15:19
GMT
31
97.5000
CHIX
12000108P
19/12/2024
12:15:52
GMT
53
97.4400
XLON
1128812574164338
19/12/2024
12:16:17
GMT
38
97.4200
XLON
1128812574164349
19/12/2024
12:17:15
GMT
48
97.4200
XLON
1128812574164406
19/12/2024
12:18:29
GMT
41
97.5400
XLON
1128812574164473
19/12/2024
12:18:29
GMT
46
97.5400
XLON
1128812574164478
19/12/2024
12:20:00
GMT
38
97.6000
XLON
1128812574164577
19/12/2024
12:23:37
GMT
55
97.6600
XLON
1128812574164942
19/12/2024
12:23:37
GMT
48
97.6600
XLON
1128812574164943
19/12/2024
12:23:37
GMT
42
97.6600
CHIX
12000116S
19/12/2024
12:25:46
GMT
73
97.6800
XLON
1128812574165091
19/12/2024
12:25:46
GMT
50
97.6600
XLON
1128812574165095
19/12/2024
12:25:46
GMT
6
97.6600
XLON
1128812574165096
19/12/2024
12:25:46
GMT
79
97.6600
XLON
1128812574165097
19/12/2024
12:25:46
GMT
45
97.6600
CHIX
1200011FN
19/12/2024
12:25:47
GMT
41
97.6400
XLON
1128812574165099
19/12/2024
12:25:47
GMT
38
97.6400
CHIX
1200011FP
19/12/2024
12:26:34
GMT
40
97.6200
XLON
1128812574165164
19/12/2024
12:26:39
GMT
38
97.6400
XLON
1128812574165181
19/12/2024
12:28:18
GMT
38
97.6800
XLON
1128812574165254
19/12/2024
12:28:18
GMT
52
97.6800
XLON
1128812574165255
19/12/2024
12:28:47
GMT
39
97.6600
XLON
1128812574165298
19/12/2024
12:29:01
GMT
44
97.6400
XLON
1128812574165318
19/12/2024
12:29:11
GMT
39
97.6200
CHIX
1200011VK
19/12/2024
12:30:57
GMT
44
97.6200
XLON
1128812574165450
19/12/2024
12:30:57
GMT
38
97.6200
XLON
1128812574165451
19/12/2024
12:34:19
GMT
42
97.6600
XLON
1128812574165585
19/12/2024
12:34:19
GMT
63
97.6600
XLON
1128812574165586
19/12/2024
12:34:19
GMT
42
97.6800
CHIX
1200012DA
19/12/2024
12:35:33
GMT
38
97.6400
XLON
1128812574165634
19/12/2024
12:35:33
GMT
65
97.6400
XLON
1128812574165635
19/12/2024
12:35:47
GMT
38
97.6200
XLON
1128812574165654
19/12/2024
12:35:47
GMT
41
97.6200
XLON
1128812574165655
19/12/2024
12:37:20
GMT
40
97.6800
XLON
1128812574165790
19/12/2024
12:37:20
GMT
38
97.6800
CHIX
1200012WF
19/12/2024
12:39:02
GMT
39
97.7600
XLON
1128812574165863
19/12/2024
12:39:02
GMT
9
97.7600
XLON
1128812574165864
19/12/2024
12:39:02
GMT
23
97.7600
XLON
1128812574165865
19/12/2024
12:39:08
GMT
33
97.7600
XLON
1128812574165871
19/12/2024
12:39:42
GMT
40
97.7400
XLON
1128812574165903
19/12/2024
12:39:42
GMT
63
97.7400
XLON
1128812574165904
19/12/2024
12:40:33
GMT
38
97.7800
XLON
1128812574166015
19/12/2024
12:40:33
GMT
38
97.7800
CHIX
12000138G
19/12/2024
12:40:34
GMT
51
97.7600
XLON
1128812574166017
19/12/2024
12:43:21
GMT
19
97.6400
XLON
1128812574166218
19/12/2024
12:47:36
GMT
86
97.7000
XLON
1128812574166398
19/12/2024
12:47:36
GMT
60
97.7000
XLON
1128812574166399
19/12/2024
12:47:36
GMT
38
97.7000
CHIX
1200013ZU
19/12/2024
12:47:47
GMT
65
97.6800
XLON
1128812574166409
19/12/2024
12:47:47
GMT
8
97.6800
XLON
1128812574166410
19/12/2024
12:47:47
GMT
59
97.6800
XLON
1128812574166411
19/12/2024
12:47:47
GMT
39
97.6800
CHIX
120001412
19/12/2024
12:48:03
GMT
63
97.6600
XLON
1128812574166475
19/12/2024
12:48:03
GMT
35
97.6600
XLON
1128812574166477
19/12/2024
12:48:03
GMT
19
97.6600
XLON
1128812574166486
19/12/2024
12:50:54
GMT
45
97.7400
XLON
1128812574166656
19/12/2024
12:50:54
GMT
49
97.7400
XLON
1128812574166657
19/12/2024
12:53:02
GMT
39
97.7800
XLON
1128812574166797
19/12/2024
12:53:02
GMT
3
97.7800
XLON
1128812574166798
19/12/2024
12:53:02
GMT
58
97.7800
XLON
1128812574166799
19/12/2024
12:53:03
GMT
45
97.7600
XLON
1128812574166802
19/12/2024
12:53:03
GMT
44
97.7600
XLON
1128812574166803
19/12/2024
12:53:03
GMT
38
97.7600
CHIX
1200014NK
19/12/2024
12:54:02
GMT
38
97.7600
XLON
1128812574166954
19/12/2024
12:54:02
GMT
52
97.7600
XLON
1128812574166955
19/12/2024
12:54:02
GMT
38
97.7600
CHIX
1200014TB
19/12/2024
12:57:07
GMT
43
97.8200
XLON
1128812574167092
19/12/2024
12:57:07
GMT
5
97.8200
XLON
1128812574167093
19/12/2024
12:57:07
GMT
51
97.8200
XLON
1128812574167094
19/12/2024
13:00:04
GMT
1
97.9000
XLON
1128812574167208
19/12/2024
13:00:21
GMT
57
98.0200
XLON
1128812574167310
19/12/2024
13:00:21
GMT
76
98.0200
XLON
1128812574167311
19/12/2024
13:00:21
GMT
54
98.0000
XLON
1128812574167314
19/12/2024
13:00:21
GMT
77
98.0000
XLON
1128812574167315
19/12/2024
13:00:48
GMT
38
98.0600
XLON
1128812574167467
19/12/2024
13:00:53
GMT
42
98.0600
XLON
1128812574167482
19/12/2024
13:02:21
GMT
41
98.1400
XLON
1128812574167699
19/12/2024
13:02:21
GMT
38
98.1400
CHIX
1200016LO
19/12/2024
13:02:24
GMT
44
98.1200
XLON
1128812574167709
19/12/2024
13:02:24
GMT
44
98.1200
CHIX
1200016M2
19/12/2024
13:02:25
GMT
39
98.1000
XLON
1128812574167730
19/12/2024
13:03:43
GMT
40
98.0600
XLON
1128812574167854
19/12/2024
13:03:48
GMT
44
98.0400
XLON
1128812574167857
19/12/2024
13:06:47
GMT
42
98.0000
XLON
1128812574168055
19/12/2024
13:06:47
GMT
38
98.0000
CHIX
1200017AA
19/12/2024
13:07:12
GMT
40
97.9800
XLON
1128812574168090
19/12/2024
13:07:12
GMT
38
97.9800
XLON
1128812574168091
19/12/2024
13:08:50
GMT
40
97.9600
XLON
1128812574168166
19/12/2024
13:08:50
GMT
41
97.9600
XLON
1128812574168167
19/12/2024
13:08:50
GMT
40
97.9600
CHIX
1200017HK
19/12/2024
13:09:06
GMT
39
97.9400
XLON
1128812574168198
19/12/2024
13:09:06
GMT
41
97.9400
XLON
1128812574168199
19/12/2024
13:09:08
GMT
39
97.9200
XLON
1128812574168206
19/12/2024
13:10:39
GMT
42
97.8400
XLON
1128812574168288
19/12/2024
13:10:39
GMT
41
97.8400
XLON
1128812574168289
19/12/2024
13:13:57
GMT
58
98.0000
XLON
1128812574168504
19/12/2024
13:13:57
GMT
38
98.0000
XLON
1128812574168505
19/12/2024
13:13:57
GMT
39
98.0000
CHIX
12000180L
19/12/2024
13:14:51
GMT
38
97.9800
XLON
1128812574168560
19/12/2024
13:14:51
GMT
50
97.9800
XLON
1128812574168561
19/12/2024
13:14:51
GMT
18
97.9800
CHIX
120001842
19/12/2024
13:15:00
GMT
58
97.9600
XLON
1128812574168576
19/12/2024
13:15:00
GMT
43
97.9400
XLON
1128812574168579
19/12/2024
13:15:00
GMT
38
97.9400
XLON
1128812574168580
19/12/2024
13:20:21
GMT
62
98.0400
XLON
1128812574168882
19/12/2024
13:20:21
GMT
55
98.0400
XLON
1128812574168883
19/12/2024
13:20:21
GMT
46
98.0400
CHIX
1200018N5
19/12/2024
13:20:47
GMT
54
98.0400
XLON
1128812574168913
19/12/2024
13:20:47
GMT
49
98.0200
XLON
1128812574168915
19/12/2024
13:20:47
GMT
55
98.0200
XLON
1128812574168916
19/12/2024
13:20:47
GMT
38
98.0400
CHIX
1200018O3
19/12/2024
13:20:50
GMT
41
98.0000
XLON
1128812574168919
19/12/2024
13:21:56
GMT
50
98.0200
XLON
1128812574168976
19/12/2024
13:23:35
GMT
48
98.0800
XLON
1128812574169022
19/12/2024
13:23:35
GMT
44
98.0800
XLON
1128812574169023
19/12/2024
13:23:35
GMT
40
98.0800
CHIX
1200018WD
19/12/2024
13:26:04
GMT
46
98.1000
XLON
1128812574169104
19/12/2024
13:26:04
GMT
12
98.1000
XLON
1128812574169105
19/12/2024
13:26:04
GMT
52
98.1000
XLON
1128812574169106
19/12/2024
13:26:42
GMT
44
98.1200
XLON
1128812574169204
19/12/2024
13:26:42
GMT
43
98.1200
CHIX
1200019B9
19/12/2024
13:27:10
GMT
39
98.1000
XLON
1128812574169216
19/12/2024
13:27:10
GMT
52
98.1000
XLON
1128812574169217
19/12/2024
13:27:51
GMT
56
98.0800
XLON
1128812574169292
19/12/2024
13:27:51
GMT
53
98.0800
XLON
1128812574169295
19/12/2024
13:28:08
GMT
43
98.0600
XLON
1128812574169323
19/12/2024
13:28:12
GMT
41
98.0400
XLON
1128812574169324
19/12/2024
13:30:06
GMT
38
98.0800
XLON
1128812574169397
19/12/2024
13:30:06
GMT
42
98.0800
XLON
1128812574169398
19/12/2024
13:30:06
GMT
38
98.0800
CHIX
1200019P6
19/12/2024
13:30:40
GMT
38
98.0600
XLON
1128812574169475
19/12/2024
13:30:43
GMT
39
98.0600
XLON
1128812574169478
19/12/2024
13:30:50
GMT
38
98.0400
XLON
1128812574169480
19/12/2024
13:32:11
GMT
38
98.0200
XLON
1128812574169554
19/12/2024
13:34:02
GMT
39
98.0400
XLON
1128812574169798
19/12/2024
13:34:02
GMT
43
98.0200
XLON
1128812574169799
19/12/2024
13:34:02
GMT
31
98.0200
XLON
1128812574169800
19/12/2024
13:34:02
GMT
16
98.0200
XLON
1128812574169801
19/12/2024
13:34:02
GMT
42
98.0400
CHIX
120001AD6
19/12/2024
13:34:09
GMT
38
98.0000
XLON
1128812574169832
19/12/2024
13:35:15
GMT
30
97.9400
XLON
1128812574170058
19/12/2024
13:35:15
GMT
8
97.9400
XLON
1128812574170059
19/12/2024
13:36:01
GMT
39
97.9800
CHIX
120001ATU
19/12/2024
13:36:03
GMT
39
97.9600
XLON
1128812574170129
19/12/2024
13:36:03
GMT
8
97.9600
XLON
1128812574170130
19/12/2024
13:37:16
GMT
38
97.9800
XLON
1128812574170254
19/12/2024
13:37:25
GMT
38
97.9600
XLON
1128812574170279
19/12/2024
13:37:25
GMT
51
97.9600
XLON
1128812574170280
19/12/2024
13:40:44
GMT
45
98.0200
XLON
1128812574170600
19/12/2024
13:40:44
GMT
54
98.0200
XLON
1128812574170601
19/12/2024
13:40:44
GMT
39
98.0000
XLON
1128812574170602
19/12/2024
13:40:44
GMT
46
98.0000
XLON
1128812574170603
19/12/2024
13:40:44
GMT
38
98.0200
CHIX
120001BEG
19/12/2024
13:42:39
GMT
43
98.0000
XLON
1128812574170773
19/12/2024
13:44:24
GMT
4
97.9800
CHIX
120001BQO
19/12/2024
13:44:36
GMT
53
97.9800
XLON
1128812574170860
19/12/2024
13:44:39
GMT
49
97.9600
XLON
1128812574170866
19/12/2024
13:44:39
GMT
15
97.9600
XLON
1128812574170867
19/12/2024
13:47:18
GMT
47
98.0200
XLON
1128812574171099
19/12/2024
13:47:18
GMT
39
98.0200
XLON
1128812574171100
19/12/2024
13:47:18
GMT
38
98.0400
CHIX
120001C2R
19/12/2024
13:47:18
GMT
19
98.0200
CHIX
120001C2U
19/12/2024
13:47:18
GMT
19
98.0200
CHIX
120001C2V
19/12/2024
13:50:56
GMT
74
98.1000
XLON
1128812574171256
19/12/2024
13:50:56
GMT
79
98.1000
XLON
1128812574171257
19/12/2024
13:52:34
GMT
63
98.0800
XLON
1128812574171393
19/12/2024
13:52:34
GMT
76
98.0800
XLON
1128812574171394
19/12/2024
13:52:37
GMT
41
98.0600
XLON
1128812574171405
19/12/2024
13:52:37
GMT
7
98.0600
XLON
1128812574171406
19/12/2024
13:52:37
GMT
54
98.0600
XLON
1128812574171407
19/12/2024
13:52:37
GMT
65
98.0400
XLON
1128812574171412
19/12/2024
13:52:37
GMT
60
98.0400
XLON
1128812574171414
19/12/2024
13:53:47
GMT
5
98.0400
CHIX
120001CSW
19/12/2024
13:55:11
GMT
47
98.0800
XLON
1128812574171618
19/12/2024
13:55:51
GMT
26
98.1000
XLON
1128812574171676
19/12/2024
13:55:51
GMT
12
98.1000
XLON
1128812574171677
19/12/2024
13:55:51
GMT
56
98.1000
CHIX
120001D2Y
19/12/2024
13:57:21
GMT
38
98.1200
XLON
1128812574171756
19/12/2024
13:57:21
GMT
53
98.1200
XLON
1128812574171758
19/12/2024
13:57:21
GMT
43
98.1200
CHIX
120001D8Q
19/12/2024
13:57:43
GMT
38
98.1200
XLON
1128812574171792
19/12/2024
13:58:01
GMT
55
98.1000
XLON
1128812574171803
19/12/2024
14:00:02
GMT
11
98.1200
XLON
1128812574171871
19/12/2024
14:00:02
GMT
33
98.1200
XLON
1128812574171872
19/12/2024
14:00:02
GMT
46
98.1200
XLON
1128812574171873
19/12/2024
14:00:02
GMT
38
98.1200
CHIX
120001DKZ
19/12/2024
14:00:12
GMT
44
98.1000
XLON
1128812574171900
19/12/2024
14:00:30
GMT
42
98.1400
XLON
1128812574171936
19/12/2024
14:00:30
GMT
43
98.1400
XLON
1128812574171937
19/12/2024
14:02:41
GMT
40
98.1800
XLON
1128812574172117
19/12/2024
14:02:41
GMT
38
98.1800
XLON
1128812574172118
19/12/2024
14:04:37
GMT
38
98.2200
CHIX
120001E6E
19/12/2024
14:07:09
GMT
52
98.2800
XLON
1128812574172268
19/12/2024
14:07:09
GMT
62
98.2800
XLON
1128812574172269
19/12/2024
14:07:09
GMT
8
98.2800
XLON
1128812574172270
19/12/2024
14:07:25
GMT
50
98.2600
XLON
1128812574172281
19/12/2024
14:07:25
GMT
71
98.2600
XLON
1128812574172282
19/12/2024
14:07:25
GMT
39
98.2600
CHIX
120001EGR
19/12/2024
14:09:22
GMT
42
98.3000
CHIX
120001ES3
19/12/2024
14:10:03
GMT
59
98.3000
XLON
1128812574172393
19/12/2024
14:11:35
GMT
78
98.3200
XLON
1128812574172473
19/12/2024
14:11:35
GMT
47
98.3200
XLON
1128812574172474
19/12/2024
14:11:35
GMT
18
98.3200
XLON
1128812574172475
19/12/2024
14:12:06
GMT
44
98.3200
XLON
1128812574172493
19/12/2024
14:15:45
GMT
43
98.3800
CHIX
120001FJW
19/12/2024
14:16:12
GMT
73
98.3800
XLON
1128812574172625
19/12/2024
14:16:12
GMT
95
98.3800
XLON
1128812574172626
19/12/2024
14:16:12
GMT
94
98.3600
XLON
1128812574172627
19/12/2024
14:16:12
GMT
69
98.3600
XLON
1128812574172629
19/12/2024
14:16:15
GMT
82
98.3400
XLON
1128812574172630
19/12/2024
14:16:15
GMT
84
98.3400
XLON
1128812574172631
19/12/2024
14:16:15
GMT
39
98.3600
CHIX
120001FLO
19/12/2024
14:16:15
GMT
38
98.3400
CHIX
120001FLR
19/12/2024
14:17:43
GMT
41
98.3200
XLON
1128812574172707
19/12/2024
14:18:11
GMT
39
98.3200
XLON
1128812574172727
19/12/2024
14:18:29
GMT
38
98.3200
XLON
1128812574172744
19/12/2024
14:18:46
GMT
38
98.3000
XLON
1128812574172753
19/12/2024
14:19:09
GMT
40
98.2800
XLON
1128812574172776
19/12/2024
14:21:49
GMT
43
98.3000
XLON
1128812574172925
19/12/2024
14:21:49
GMT
33
98.3000
XLON
1128812574172927
19/12/2024
14:21:49
GMT
8
98.3000
XLON
1128812574172928
19/12/2024
14:26:12
GMT
70
98.3800
XLON
1128812574173132
19/12/2024
14:26:12
GMT
77
98.3800
XLON
1128812574173133
19/12/2024
14:26:12
GMT
38
98.3800
CHIX
120001GWW
19/12/2024
14:35:10
GMT
125
98.5000
XLON
1128812574173552
19/12/2024
14:35:10
GMT
15
98.5000
XLON
1128812574173553
19/12/2024
14:35:10
GMT
148
98.5000
XLON
1128812574173555
19/12/2024
14:35:10
GMT
71
98.5000
CHIX
120001I0N
19/12/2024
14:35:11
GMT
13
98.4800
CHIX
120001I0Y
19/12/2024
14:35:12
GMT
143
98.4800
XLON
1128812574173580
19/12/2024
14:35:12
GMT
136
98.4800
XLON
1128812574173581
19/12/2024
14:35:12
GMT
49
98.4800
CHIX
120001I0Z
19/12/2024
14:35:17
GMT
33
98.4600
XLON
1128812574173586
19/12/2024
14:35:17
GMT
63
98.4600
CHIX
120001I1L
19/12/2024
14:35:18
GMT
9
98.4600
XLON
1128812574173587
19/12/2024
14:36:12
GMT
48
98.4600
XLON
1128812574173646
19/12/2024
14:36:12
GMT
44
98.4600
XLON
1128812574173647
19/12/2024
14:36:12
GMT
145
98.4600
XLON
1128812574173648
19/12/2024
14:36:53
GMT
48
98.4400
XLON
1128812574173681
19/12/2024
14:36:53
GMT
80
98.4400
XLON
1128812574173682
19/12/2024
14:36:53
GMT
148
98.4400
XLON
1128812574173683
19/12/2024
14:40:01
GMT
38
98.4400
CHIX
120001IK1
19/12/2024
14:41:50
GMT
71
98.4200
XLON
1128812574173870
19/12/2024
14:41:50
GMT
50
98.4200
XLON
1128812574173871
19/12/2024
14:41:50
GMT
40
98.4200
CHIX
120001IU8
19/12/2024
14:41:51
GMT
11
98.4000
XLON
1128812574173876
19/12/2024
14:43:26
GMT
29
98.4800
CHIX
120001J0F
19/12/2024
14:43:26
GMT
9
98.4800
CHIX
120001J0G
19/12/2024
14:43:30
GMT
38
98.4600
XLON
1128812574173932
19/12/2024
14:43:30
GMT
98
98.4600
XLON
1128812574173933
19/12/2024
14:43:30
GMT
105
98.4600
XLON
1128812574173934
19/12/2024
14:43:30
GMT
39
98.4600
CHIX
120001J2H
19/12/2024
14:44:10
GMT
96
98.4400
XLON
1128812574173964
19/12/2024
14:44:10
GMT
96
98.4400
XLON
1128812574173965
19/12/2024
14:44:20
GMT
100
98.4200
XLON
1128812574173983
19/12/2024
14:44:20
GMT
52
98.4200
XLON
1128812574173984
19/12/2024
14:44:20
GMT
41
98.4200
XLON
1128812574173985
19/12/2024
14:46:13
GMT
34
98.4200
XLON
1128812574174081
19/12/2024
14:50:12
GMT
98
98.4800
XLON
1128812574174172
19/12/2024
14:50:12
GMT
134
98.4800
XLON
1128812574174173
19/12/2024
14:50:12
GMT
56
98.4600
XLON
1128812574174175
19/12/2024
14:50:12
GMT
74
98.4600
XLON
1128812574174176
19/12/2024
14:50:12
GMT
28
98.4800
CHIX
120001JQU
19/12/2024
14:50:12
GMT
20
98.4800
CHIX
120001JQV
19/12/2024
14:50:12
GMT
40
98.4600
CHIX
120001JQY
19/12/2024
14:51:17
GMT
59
98.4400
XLON
1128812574174256
19/12/2024
14:51:17
GMT
54
98.4400
XLON
1128812574174257
19/12/2024
14:51:17
GMT
26
98.4400
XLON
1128812574174258
19/12/2024
14:52:46
GMT
25
98.4200
XLON
1128812574174419
19/12/2024
14:57:45
GMT
103
98.4600
XLON
1128812574174587
19/12/2024
14:57:45
GMT
78
98.4600
XLON
1128812574174588
19/12/2024
14:57:45
GMT
31
98.4600
CHIX
120001KNM
19/12/2024
14:57:45
GMT
8
98.4600
CHIX
120001KNN
19/12/2024
14:58:06
GMT
81
98.4400
XLON
1128812574174620
19/12/2024
14:58:06
GMT
96
98.4400
XLON
1128812574174621
19/12/2024
14:58:06
GMT
7
98.4400
XLON
1128812574174622
19/12/2024
14:58:06
GMT
52
98.4400
CHIX
120001KRP
19/12/2024
15:00:59
GMT
70
98.4600
XLON
1128812574174744
19/12/2024
15:00:59
GMT
41
98.4600
XLON
1128812574174745
19/12/2024
15:00:59
GMT
145
98.4600
XLON
1128812574174746
19/12/2024
15:00:59
GMT
38
98.4600
CHIX
120001L57
19/12/2024
15:01:48
GMT
120
98.4400
XLON
1128812574174780
19/12/2024
15:01:48
GMT
138
98.4400
XLON
1128812574174781
19/12/2024
15:01:48
GMT
38
98.4400
CHIX
120001L90
19/12/2024
15:01:56
GMT
50
98.4200
XLON
1128812574174837
19/12/2024
15:01:56
GMT
124
98.4200
XLON
1128812574174838
19/12/2024
15:03:50
GMT
18
98.4600
XLON
1128812574174963
19/12/2024
15:03:50
GMT
54
98.4600
XLON
1128812574174964
19/12/2024
15:03:50
GMT
9
98.4600
XLON
1128812574174965
19/12/2024
15:03:50
GMT
73
98.4600
XLON
1128812574174966
19/12/2024
15:03:50
GMT
20
98.4600
CHIX
120001LIM
19/12/2024
15:03:50
GMT
19
98.4600
CHIX
120001LIN
19/12/2024
15:06:54
GMT
82
98.5400
XLON
1128812574175079
19/12/2024
15:06:54
GMT
96
98.5400
XLON
1128812574175080
19/12/2024
15:06:54
GMT
38
98.5400
CHIX
120001M0A
19/12/2024
15:08:29
GMT
37
98.5200
XLON
1128812574175145
19/12/2024
15:08:29
GMT
52
98.5200
XLON
1128812574175146
19/12/2024
15:08:29
GMT
91
98.5200
XLON
1128812574175147
19/12/2024
15:08:29
GMT
48
98.5000
XLON
1128812574175151
19/12/2024
15:08:29
GMT
38
98.5000
XLON
1128812574175152
19/12/2024
15:08:29
GMT
99
98.5000
XLON
1128812574175153
19/12/2024
15:08:29
GMT
40
98.4800
XLON
1128812574175156
19/12/2024
15:08:29
GMT
47
98.4800
XLON
1128812574175157
19/12/2024
15:08:29
GMT
44
98.5200
CHIX
120001M5V
19/12/2024
15:08:29
GMT
44
98.5000
CHIX
120001M5X
19/12/2024
15:10:42
GMT
54
98.5000
XLON
1128812574175252
19/12/2024
15:10:42
GMT
76
98.5000
XLON
1128812574175253
19/12/2024
15:10:42
GMT
43
98.5000
CHIX
120001MFK
19/12/2024
15:11:37
GMT
16
98.5000
XLON
1128812574175276
19/12/2024
15:11:55
GMT
13
98.5000
XLON
1128812574175301
19/12/2024
15:12:05
GMT
10
98.5000
XLON
1128812574175310
19/12/2024
15:12:05
GMT
57
98.4800
XLON
1128812574175313
19/12/2024
15:12:05
GMT
74
98.4800
XLON
1128812574175314
19/12/2024
15:12:05
GMT
42
98.4800
CHIX
120001MOB
19/12/2024
15:13:05
GMT
39
98.4800
XLON
1128812574175338
19/12/2024
15:13:05
GMT
38
98.4800
XLON
1128812574175339
19/12/2024
15:15:45
GMT
45
98.4600
XLON
1128812574175432
19/12/2024
15:15:45
GMT
14
98.4600
XLON
1128812574175433
19/12/2024
15:15:45
GMT
35
98.4600
XLON
1128812574175434
19/12/2024
15:16:32
GMT
42
98.4400
XLON
1128812574175462
19/12/2024
15:16:32
GMT
14
98.4400
XLON
1128812574175463
19/12/2024
15:16:32
GMT
39
98.4400
XLON
1128812574175464
19/12/2024
15:16:32
GMT
39
98.4400
CHIX
120001N8I
19/12/2024
15:18:34
GMT
39
98.4200
XLON
1128812574175585
19/12/2024
15:18:34
GMT
13
98.4200
XLON
1128812574175586
19/12/2024
15:19:47
GMT
27
98.4200
XLON
1128812574175622
19/12/2024
15:19:47
GMT
38
98.4200
CHIX
120001NPR
19/12/2024
15:20:50
GMT
41
98.4200
CHIX
120001NW9
19/12/2024
15:21:36
GMT
53
98.4000
XLON
1128812574175740
19/12/2024
15:21:36
GMT
38
98.4000
CHIX
120001NZY
19/12/2024
15:21:41
GMT
2
98.4000
XLON
1128812574175746
19/12/2024
15:21:41
GMT
76
98.4000
XLON
1128812574175747
19/12/2024
15:24:07
GMT
15
98.3800
CHIX
120001OFE
19/12/2024
15:25:13
GMT
42
98.4000
CHIX
120001OPR
19/12/2024
15:26:50
GMT
38
98.4000
XLON
1128812574176267
19/12/2024
15:27:35
GMT
19
98.4400
XLON
1128812574176298
19/12/2024
15:27:37
GMT
49
98.4400
XLON
1128812574176300
19/12/2024
15:27:40
GMT
115
98.4400
XLON
1128812574176388
19/12/2024
15:27:40
GMT
36
98.4400
XLON
1128812574176389
19/12/2024
15:27:40
GMT
150
98.4400
XLON
1128812574176390
19/12/2024
15:27:40
GMT
44
98.4400
XLON
1128812574176392
19/12/2024
15:27:40
GMT
95
98.4400
XLON
1128812574176393
19/12/2024
15:27:40
GMT
45
98.4400
XLON
1128812574176394
19/12/2024
15:27:46
GMT
5
98.4400
CHIX
120001P77
19/12/2024
15:27:56
GMT
8
98.4600
XLON
1128812574176522
19/12/2024
15:28:30
GMT
143
98.4800
XLON
1128812574176565
19/12/2024
15:28:30
GMT
144
98.4800
XLON
1128812574176566
19/12/2024
15:28:30
GMT
96
98.4800
XLON
1128812574176567
19/12/2024
15:28:30
GMT
40
98.4800
XLON
1128812574176568
19/12/2024
15:28:30
GMT
40
98.4800
XLON
1128812574176569
19/12/2024
15:30:02
GMT
140
98.7800
XLON
1128812574176923
19/12/2024
15:30:02
GMT
44
98.7600
XLON
1128812574176926
19/12/2024
15:30:02
GMT
10
98.7600
XLON
1128812574176927
19/12/2024
15:30:02
GMT
101
98.7800
CHIX
120001PY3
19/12/2024
15:30:04
GMT
69
98.7600
XLON
1128812574176999
19/12/2024
15:30:04
GMT
21
98.7600
XLON
1128812574177000
19/12/2024
15:30:04
GMT
143
98.7600
XLON
1128812574177001
19/12/2024
15:30:04
GMT
7
98.7400
XLON
1128812574177005
19/12/2024
15:30:04
GMT
17
98.7400
XLON
1128812574177006
19/12/2024
15:30:04
GMT
10
98.7400
XLON
1128812574177007
19/12/2024
15:30:04
GMT
5
98.7400
XLON
1128812574177008
19/12/2024
15:30:04
GMT
5
98.7400
XLON
1128812574177009
19/12/2024
15:30:04
GMT
10
98.7400
XLON
1128812574177010
19/12/2024
15:30:04
GMT
61
98.7400
XLON
1128812574177011
19/12/2024
15:30:04
GMT
10
98.7400
XLON
1128812574177012
19/12/2024
15:30:04
GMT
5
98.7400
XLON
1128812574177013
19/12/2024
15:30:04
GMT
11
98.7400
XLON
1128812574177014
19/12/2024
15:30:04
GMT
2
98.7400
XLON
1128812574177015
19/12/2024
15:30:04
GMT
34
98.7400
XLON
1128812574177016
19/12/2024
15:30:04
GMT
5
98.7400
XLON
1128812574177017
19/12/2024
15:30:04
GMT
30
98.7400
XLON
1128812574177018
19/12/2024
15:30:04
GMT
79
98.7400
XLON
1128812574177019
19/12/2024
15:30:04
GMT
105
98.7600
CHIX
120001Q03
19/12/2024
15:30:06
GMT
14
98.7200
XLON
1128812574177042
19/12/2024
15:30:06
GMT
137
98.7200
XLON
1128812574177043
19/12/2024
15:30:06
GMT
152
98.7200
XLON
1128812574177044
19/12/2024
15:30:06
GMT
13
98.7000
XLON
1128812574177049
19/12/2024
15:30:06
GMT
118
98.7000
XLON
1128812574177050
19/12/2024
15:30:06
GMT
10
98.7000
XLON
1128812574177051
19/12/2024
15:30:06
GMT
80
98.7000
XLON
1128812574177052
19/12/2024
15:30:06
GMT
23
98.7000
XLON
1128812574177053
19/12/2024
15:30:06
GMT
45
98.7000
XLON
1128812574177054
19/12/2024
15:30:06
GMT
30
98.6800
XLON
1128812574177055
19/12/2024
15:30:06
GMT
10
98.6800
XLON
1128812574177056
19/12/2024
15:30:06
GMT
10
98.6800
XLON
1128812574177057
19/12/2024
15:30:06
GMT
98
98.6800
XLON
1128812574177058
19/12/2024
15:30:06
GMT
10
98.7400
CHIX
120001Q1J
19/12/2024
15:30:06
GMT
93
98.7400
CHIX
120001Q1K
19/12/2024
15:30:25
GMT
9
98.5800
XLON
1128812574177363
19/12/2024
15:30:25
GMT
30
98.5800
XLON
1128812574177364
19/12/2024
15:31:20
GMT
39
98.6600
XLON
1128812574177718
19/12/2024
15:31:20
GMT
64
98.6600
XLON
1128812574177719
19/12/2024
15:31:56
GMT
41
98.6800
XLON
1128812574177901
19/12/2024
15:32:03
GMT
19
98.6800
XLON
1128812574177914
19/12/2024
15:32:03
GMT
28
98.6800
XLON
1128812574177915
19/12/2024
15:32:03
GMT
19
98.6800
XLON
1128812574177916
19/12/2024
15:32:39
GMT
46
98.6600
XLON
1128812574178038
19/12/2024
15:32:39
GMT
50
98.6600
XLON
1128812574178039
19/12/2024
15:32:39
GMT
47
98.6400
XLON
1128812574178041
19/12/2024
15:32:39
GMT
15
98.6400
XLON
1128812574178042
19/12/2024
15:32:39
GMT
38
98.6400
XLON
1128812574178044
19/12/2024
15:32:39
GMT
40
98.6200
XLON
1128812574178047
19/12/2024
15:32:39
GMT
7
98.6200
XLON
1128812574178048
19/12/2024
15:32:39
GMT
41
98.6200
XLON
1128812574178049
19/12/2024
15:32:39
GMT
50
98.6600
CHIX
120001QUW
19/12/2024
15:32:39
GMT
39
98.6400
CHIX
120001QV1
19/12/2024
15:32:39
GMT
12
98.6400
CHIX
120001QV2
19/12/2024
15:32:39
GMT
31
98.6200
CHIX
120001QV3
19/12/2024
15:32:39
GMT
15
98.6200
CHIX
120001QV4
19/12/2024
15:32:41
GMT
42
98.6000
XLON
1128812574178058
19/12/2024
15:32:41
GMT
8
98.6000
XLON
1128812574178059
19/12/2024
15:32:44
GMT
39
98.6000
XLON
1128812574178064
19/12/2024
15:32:48
GMT
20
98.5800
XLON
1128812574178075
19/12/2024
15:33:09
GMT
30
98.5800
XLON
1128812574178130
19/12/2024
15:34:12
GMT
38
98.6600
XLON
1128812574178351
19/12/2024
15:34:12
GMT
17
98.6600
XLON
1128812574178352
19/12/2024
15:34:12
GMT
61
98.6600
XLON
1128812574178353
19/12/2024
15:34:20
GMT
34
98.6600
CHIX
120001RE6
19/12/2024
15:34:20
GMT
4
98.6600
CHIX
120001RE7
19/12/2024
15:35:22
GMT
6
98.6800
CHIX
120001RN9
19/12/2024
15:35:22
GMT
32
98.6800
CHIX
120001RNA
19/12/2024
15:35:23
GMT
50
98.6600
XLON
1128812574178579
19/12/2024
15:35:27
GMT
27
98.6600
XLON
1128812574178592
19/12/2024
15:35:27
GMT
23
98.6600
XLON
1128812574178593
19/12/2024
15:35:27
GMT
58
98.6600
XLON
1128812574178594
19/12/2024
15:35:33
GMT
41
98.6400
XLON
1128812574178615
19/12/2024
15:35:33
GMT
75
98.6400
XLON
1128812574178616
19/12/2024
15:35:34
GMT
6
98.6200
XLON
1128812574178619
19/12/2024
15:36:02
GMT
50
98.6200
XLON
1128812574178674
19/12/2024
15:36:02
GMT
75
98.6200
XLON
1128812574178675
19/12/2024
15:36:02
GMT
65
98.6000
XLON
1128812574178678
19/12/2024
15:36:02
GMT
89
98.6000
XLON
1128812574178679
19/12/2024
15:36:02
GMT
45
98.6000
CHIX
120001RUJ
19/12/2024
15:36:07
GMT
38
98.6400
XLON
1128812574178721
19/12/2024
15:36:07
GMT
59
98.6400
XLON
1128812574178722
19/12/2024
15:36:08
GMT
41
98.6200
XLON
1128812574178746
19/12/2024
15:36:08
GMT
9
98.6200
XLON
1128812574178747
19/12/2024
15:36:21
GMT
39
98.6200
XLON
1128812574178766
19/12/2024
15:36:21
GMT
9
98.6200
XLON
1128812574178767
19/12/2024
15:36:23
GMT
38
98.6000
XLON
1128812574178769
19/12/2024
15:36:24
GMT
22
98.5800
XLON
1128812574178777
19/12/2024
15:36:24
GMT
16
98.5800
XLON
1128812574178778
19/12/2024
15:37:01
GMT
41
98.5800
CHIX
120001SBC
19/12/2024
15:37:13
GMT
38
98.6200
XLON
1128812574178961
19/12/2024
15:37:13
GMT
12
98.6200
XLON
1128812574178963
19/12/2024
15:37:13
GMT
23
98.6200
XLON
1128812574178964
19/12/2024
15:37:15
GMT
23
98.6200
XLON
1128812574178968
19/12/2024
15:37:46
GMT
43
98.6600
XLON
1128812574179095
19/12/2024
15:37:46
GMT
49
98.6600
XLON
1128812574179096
19/12/2024
15:37:46
GMT
39
98.6600
CHIX
120001SK8
19/12/2024
15:37:47
GMT
29
98.6400
XLON
1128812574179117
19/12/2024
15:37:47
GMT
13
98.6400
XLON
1128812574179118
19/12/2024
15:37:47
GMT
8
98.6400
XLON
1128812574179119
19/12/2024
15:37:50
GMT
45
98.6400
XLON
1128812574179134
19/12/2024
15:37:52
GMT
40
98.6200
XLON
1128812574179139
19/12/2024
15:37:52
GMT
10
98.6200
XLON
1128812574179140
19/12/2024
15:37:52
GMT
28
98.6200
XLON
1128812574179141
19/12/2024
15:38:08
GMT
37
98.6400
XLON
1128812574179158
19/12/2024
15:38:10
GMT
50
98.6400
XLON
1128812574179160
19/12/2024
15:38:12
GMT
3
98.6400
XLON
1128812574179177
19/12/2024
15:38:12
GMT
41
98.6200
CHIX
120001SO8
19/12/2024
15:39:44
GMT
20
98.6600
XLON
1128812574179309
19/12/2024
15:39:44
GMT
27
98.6600
XLON
1128812574179310
19/12/2024
15:39:44
GMT
47
98.6600
XLON
1128812574179311
19/12/2024
15:39:46
GMT
43
98.6400
XLON
1128812574179320
19/12/2024
15:39:46
GMT
6
98.6400
XLON
1128812574179321
19/12/2024
15:39:46
GMT
1
98.6400
CHIX
120001SZ8
19/12/2024
15:40:10
GMT
33
98.7000
CHIX
120001T2I
19/12/2024
15:40:11
GMT
7
98.7000
CHIX
120001T3A
19/12/2024
15:40:16
GMT
35
98.7400
CHIX
120001T42
19/12/2024
15:40:52
GMT
22
98.8400
CHIX
120001TA9
19/12/2024
15:40:52
GMT
17
98.8400
CHIX
120001TAA
19/12/2024
15:40:53
GMT
82
98.8200
XLON
1128812574179412
19/12/2024
15:40:53
GMT
138
98.8200
XLON
1128812574179413
19/12/2024
15:41:03
GMT
50
98.8000
XLON
1128812574179438
19/12/2024
15:41:03
GMT
38
98.8000
XLON
1128812574179439
19/12/2024
15:41:03
GMT
120
98.8000
XLON
1128812574179440
19/12/2024
15:41:06
GMT
133
98.7800
XLON
1128812574179470
19/12/2024
15:41:06
GMT
85
98.7800
XLON
1128812574179471
19/12/2024
15:41:07
GMT
42
98.7600
XLON
1128812574179481
19/12/2024
15:41:07
GMT
15
98.7600
XLON
1128812574179482
19/12/2024
15:41:07
GMT
71
98.7600
XLON
1128812574179483
19/12/2024
15:42:00
GMT
47
98.8400
XLON
1128812574179584
19/12/2024
15:42:00
GMT
52
98.8400
XLON
1128812574179585
19/12/2024
15:42:01
GMT
6
98.8200
XLON
1128812574179587
19/12/2024
15:42:08
GMT
2
98.8400
CHIX
120001TTV
19/12/2024
15:42:08
GMT
20
98.8400
CHIX
120001TTW
19/12/2024
15:42:08
GMT
20
98.8400
CHIX
120001TTX
19/12/2024
15:42:33
GMT
1
98.8200
XLON
1128812574179681
19/12/2024
15:42:33
GMT
44
98.8200
XLON
1128812574179682
19/12/2024
15:42:33
GMT
52
98.8200
XLON
1128812574179683
19/12/2024
15:42:33
GMT
41
98.8200
CHIX
120001TY0
19/12/2024
15:42:55
GMT
38
98.8200
XLON
1128812574179712
19/12/2024
15:42:55
GMT
32
98.8200
XLON
1128812574179713
19/12/2024
15:42:55
GMT
42
98.8200
XLON
1128812574179714
19/12/2024
15:42:55
GMT
6
98.8200
CHIX
120001TZZ
19/12/2024
15:42:55
GMT
39
98.8200
CHIX
120001U00
19/12/2024
15:43:22
GMT
39
98.8400
XLON
1128812574179747
19/12/2024
15:43:42
GMT
47
98.8200
XLON
1128812574179787
19/12/2024
15:43:42
GMT
41
98.8200
XLON
1128812574179788
19/12/2024
15:44:05
GMT
49
98.8000
XLON
1128812574179812
19/12/2024
15:44:05
GMT
49
98.8000
XLON
1128812574179813
19/12/2024
15:44:05
GMT
7
98.8000
CHIX
120001UBR
19/12/2024
15:44:05
GMT
34
98.8000
CHIX
120001UBS
19/12/2024
15:44:28
GMT
38
98.7800
XLON
1128812574179923
19/12/2024
15:44:28
GMT
9
98.7800
XLON
1128812574179924
19/12/2024
15:44:28
GMT
31
98.7800
XLON
1128812574179925
19/12/2024
15:44:30
GMT
49
98.7800
XLON
1128812574179933
19/12/2024
15:44:30
GMT
32
98.7800
XLON
1128812574179934
19/12/2024
15:44:50
GMT
24
98.7600
XLON
1128812574179959
19/12/2024
15:44:50
GMT
20
98.7600
XLON
1128812574179960
19/12/2024
15:44:50
GMT
72
98.7600
XLON
1128812574179961
19/12/2024
15:44:52
GMT
56
98.7400
XLON
1128812574179977
19/12/2024
15:44:52
GMT
54
98.7400
XLON
1128812574179978
19/12/2024
15:44:52
GMT
43
98.7400
CHIX
120001UM4
19/12/2024
15:45:33
GMT
24
98.7200
XLON
1128812574180075
19/12/2024
15:46:17
GMT
85
98.8800
XLON
1128812574180167
19/12/2024
15:46:32
GMT
117
98.8800
XLON
1128812574180198
19/12/2024
15:46:32
GMT
37
98.8800
CHIX
120001V3N
19/12/2024
15:46:32
GMT
4
98.8800
CHIX
120001V3O
19/12/2024
15:46:34
GMT
77
98.8600
XLON
1128812574180202
19/12/2024
15:46:34
GMT
84
98.8600
XLON
1128812574180203
19/12/2024
15:46:34
GMT
42
98.8600
CHIX
120001V46
19/12/2024
15:46:40
GMT
82
98.8400
XLON
1128812574180225
19/12/2024
15:46:40
GMT
88
98.8400
XLON
1128812574180226
19/12/2024
15:46:54
GMT
32
98.8800
XLON
1128812574180270
19/12/2024
15:46:54
GMT
7
98.8800
XLON
1128812574180271
19/12/2024
15:47:05
GMT
44
98.8800
XLON
1128812574180289
19/12/2024
15:47:05
GMT
25
98.8800
CHIX
120001V8L
19/12/2024
15:47:05
GMT
13
98.8800
CHIX
120001V8M
19/12/2024
15:47:24
GMT
45
98.8400
XLON
1128812574180331
19/12/2024
15:47:24
GMT
38
98.8400
XLON
1128812574180333
19/12/2024
15:48:18
GMT
42
98.8200
XLON
1128812574180475
19/12/2024
15:48:18
GMT
38
98.8200
XLON
1128812574180477
19/12/2024
15:48:18
GMT
40
98.8200
CHIX
120001VIF
19/12/2024
15:48:21
GMT
44
98.8000
XLON
1128812574180509
19/12/2024
15:48:21
GMT
6
98.8000
XLON
1128812574180510
19/12/2024
15:48:21
GMT
40
98.8000
XLON
1128812574180511
19/12/2024
15:48:58
GMT
68
98.8200
XLON
1128812574180598
19/12/2024
15:48:58
GMT
4
98.8000
CHIX
120001VPC
19/12/2024
15:48:58
GMT
10
98.8000
CHIX
120001VPD
19/12/2024
15:48:59
GMT
45
98.8000
XLON
1128812574180600
19/12/2024
15:48:59
GMT
5
98.8000
XLON
1128812574180601
19/12/2024
15:48:59
GMT
64
98.8000
XLON
1128812574180602
19/12/2024
15:49:02
GMT
38
98.7800
XLON
1128812574180606
19/12/2024
15:49:02
GMT
39
98.7800
XLON
1128812574180607
19/12/2024
15:49:05
GMT
38
98.7600
XLON
1128812574180611
19/12/2024
15:49:05
GMT
64
98.7600
XLON
1128812574180612
19/12/2024
15:49:29
GMT
38
98.6600
XLON
1128812574180653
19/12/2024
15:50:14
GMT
9
98.6600
CHIX
120001W0S
19/12/2024
15:50:16
GMT
29
98.6600
CHIX
120001W11
19/12/2024
15:50:17
GMT
20
98.6600
XLON
1128812574180750
19/12/2024
15:50:17
GMT
18
98.6600
XLON
1128812574180751
19/12/2024
15:50:17
GMT
43
98.6600
XLON
1128812574180752
19/12/2024
15:50:19
GMT
19
98.6400
XLON
1128812574180754
19/12/2024
15:51:05
GMT
13
98.6600
XLON
1128812574180925
19/12/2024
15:51:05
GMT
57
98.6600
XLON
1128812574180926
19/12/2024
15:51:05
GMT
38
98.6600
CHIX
120001W8E
19/12/2024
15:51:32
GMT
59
98.6600
XLON
1128812574180987
19/12/2024
15:51:32
GMT
63
98.6600
XLON
1128812574180988
19/12/2024
15:51:32
GMT
24
98.6600
XLON
1128812574180989
19/12/2024
15:51:32
GMT
23
98.6600
XLON
1128812574180990
19/12/2024
15:51:32
GMT
44
98.6600
CHIX
120001WCW
19/12/2024
15:51:33
GMT
25
98.6400
XLON
1128812574181002
19/12/2024
15:51:33
GMT
39
98.6400
XLON
1128812574181003
19/12/2024
15:51:34
GMT
42
98.6200
XLON
1128812574181011
19/12/2024
15:51:34
GMT
8
98.6200
XLON
1128812574181012
19/12/2024
15:52:09
GMT
1
98.7200
XLON
1128812574181085
19/12/2024
15:52:10
GMT
22
98.7200
XLON
1128812574181086
19/12/2024
15:52:21
GMT
32
98.7400
XLON
1128812574181176
19/12/2024
15:52:21
GMT
19
98.7400
XLON
1128812574181177
19/12/2024
15:52:21
GMT
39
98.7400
CHIX
120001WKU
19/12/2024
15:52:23
GMT
27
98.7200
XLON
1128812574181178
19/12/2024
15:52:23
GMT
23
98.7200
XLON
1128812574181179
19/12/2024
15:52:31
GMT
56
98.7200
XLON
1128812574181195
19/12/2024
15:52:31
GMT
25
98.7200
CHIX
120001WKZ
19/12/2024
15:52:31
GMT
13
98.7200
CHIX
120001WL0
19/12/2024
15:52:42
GMT
38
98.7200
XLON
1128812574181217
19/12/2024
15:52:42
GMT
34
98.7200
XLON
1128812574181218
19/12/2024
15:52:42
GMT
44
98.7200
XLON
1128812574181219
19/12/2024
15:53:15
GMT
40
98.7400
XLON
1128812574181321
19/12/2024
15:53:15
GMT
72
98.7400
XLON
1128812574181322
19/12/2024
15:54:00
GMT
3
98.7800
XLON
1128812574181418
19/12/2024
15:54:00
GMT
20
98.7800
CHIX
120001X1A
19/12/2024
15:54:02
GMT
50
98.8600
XLON
1128812574181456
19/12/2024
15:54:05
GMT
17
98.8600
XLON
1128812574181469
19/12/2024
15:54:05
GMT
25
98.8600
XLON
1128812574181470
19/12/2024
15:54:05
GMT
31
98.8600
XLON
1128812574181471
19/12/2024
15:54:05
GMT
40
98.8600
XLON
1128812574181472
19/12/2024
15:54:06
GMT
48
98.8400
CHIX
120001X2I
19/12/2024
15:54:07
GMT
59
98.8400
XLON
1128812574181473
19/12/2024
15:54:07
GMT
93
98.8400
XLON
1128812574181474
19/12/2024
15:54:07
GMT
7
98.8400
XLON
1128812574181475
19/12/2024
15:54:15
GMT
16
98.8200
XLON
1128812574181488
19/12/2024
15:54:15
GMT
60
98.8200
XLON
1128812574181489
19/12/2024
15:54:15
GMT
84
98.8200
XLON
1128812574181490
19/12/2024
15:54:15
GMT
17
98.8200
XLON
1128812574181491
19/12/2024
15:55:00
GMT
1
98.7800
CHIX
120001XDG
19/12/2024
15:55:00
GMT
44
98.7800
CHIX
120001XDH
19/12/2024
15:55:06
GMT
41
98.7800
XLON
1128812574181608
19/12/2024
15:55:06
GMT
50
98.7800
XLON
1128812574181609
19/12/2024
15:55:09
GMT
45
98.7600
XLON
1128812574181616
19/12/2024
15:55:09
GMT
47
98.7600
XLON
1128812574181617
19/12/2024
15:55:28
GMT
1
98.7400
CHIX
120001XI8
19/12/2024
15:55:32
GMT
44
98.7400
CHIX
120001XKE
19/12/2024
15:55:47
GMT
26
98.7200
XLON
1128812574181721
19/12/2024
15:56:25
GMT
20
98.7200
XLON
1128812574181842
19/12/2024
15:56:25
GMT
48
98.7200
XLON
1128812574181843
19/12/2024
15:56:25
GMT
1
98.7200
XLON
1128812574181844
19/12/2024
15:56:26
GMT
3
98.7000
CHIX
120001XR0
19/12/2024
15:56:29
GMT
3
98.7000
XLON
1128812574181848
19/12/2024
15:56:29
GMT
37
98.7000
XLON
1128812574181849
19/12/2024
15:56:29
GMT
42
98.7000
XLON
1128812574181850
19/12/2024
15:56:29
GMT
10
98.7000
XLON
1128812574181851
19/12/2024
15:56:29
GMT
30
98.7000
CHIX
120001XR8
19/12/2024
15:56:34
GMT
40
98.6800
XLON
1128812574181884
19/12/2024
15:56:34
GMT
46
98.6800
XLON
1128812574181885
19/12/2024
15:56:34
GMT
4
98.6800
XLON
1128812574181886
19/12/2024
15:56:48
GMT
62
98.6600
XLON
1128812574181945
19/12/2024
15:56:48
GMT
48
98.6600
XLON
1128812574181946
19/12/2024
15:56:49
GMT
30
98.6400
XLON
1128812574181948
19/12/2024
15:56:49
GMT
10
98.6400
XLON
1128812574181949
19/12/2024
15:56:49
GMT
1
98.6400
XLON
1128812574181950
19/12/2024
15:56:49
GMT
39
98.6200
XLON
1128812574181952
19/12/2024
15:57:00
GMT
55
98.6400
XLON
1128812574181999
19/12/2024
15:57:22
GMT
14
98.6600
CHIX
120001XZ0
19/12/2024
15:57:47
GMT
40
98.6800
XLON
1128812574182164
19/12/2024
15:57:47
GMT
35
98.6800
XLON
1128812574182165
19/12/2024
15:57:47
GMT
15
98.6800
XLON
1128812574182166
19/12/2024
15:58:45
GMT
30
98.7000
XLON
1128812574182284
19/12/2024
15:58:45
GMT
10
98.7000
XLON
1128812574182285
19/12/2024
15:58:45
GMT
10
98.7000
XLON
1128812574182286
19/12/2024
15:58:45
GMT
45
98.7000
XLON
1128812574182287
19/12/2024
15:58:45
GMT
10
98.6800
XLON
1128812574182290
19/12/2024
15:58:45
GMT
28
98.6800
XLON
1128812574182291
19/12/2024
15:58:45
GMT
7
98.6800
XLON
1128812574182292
19/12/2024
15:58:45
GMT
23
98.6800
XLON
1128812574182293
19/12/2024
15:58:45
GMT
26
98.6800
XLON
1128812574182294
19/12/2024
15:58:45
GMT
13
98.7000
CHIX
120001Y96
19/12/2024
15:58:45
GMT
13
98.7000
CHIX
120001Y97
19/12/2024
15:58:45
GMT
13
98.7000
CHIX
120001Y98
19/12/2024
15:58:45
GMT
4
98.6800
CHIX
120001Y9C
19/12/2024
15:58:45
GMT
21
98.6800
CHIX
120001Y9D
19/12/2024
15:58:45
GMT
19
98.6800
CHIX
120001Y9E
19/12/2024
15:58:53
GMT
44
98.6600
XLON
1128812574182311
19/12/2024
15:59:08
GMT
50
98.6600
XLON
1128812574182345
19/12/2024
15:59:24
GMT
63
98.6400
XLON
1128812574182397
19/12/2024
15:59:24
GMT
55
98.6400
XLON
1128812574182398
19/12/2024
15:59:46
GMT
2
98.6400
CHIX
120001YM7
19/12/2024
16:00:19
GMT
37
98.6400
CHIX
120001YVJ
19/12/2024
16:00:20
GMT
31
98.6200
XLON
1128812574182547
19/12/2024
16:00:20
GMT
9
98.6200
XLON
1128812574182548
19/12/2024
16:00:20
GMT
57
98.6200
XLON
1128812574182549
19/12/2024
16:01:03
GMT
61
98.6200
XLON
1128812574182612
19/12/2024
16:01:03
GMT
41
98.6200
XLON
1128812574182613
19/12/2024
16:01:03
GMT
22
98.6200
XLON
1128812574182615
19/12/2024
16:01:19
GMT
78
98.6400
XLON
1128812574182638
19/12/2024
16:01:19
GMT
21
98.6400
XLON
1128812574182639
19/12/2024
16:01:19
GMT
50
98.6400
XLON
1128812574182640
19/12/2024
16:01:19
GMT
9
98.6400
CHIX
120001Z6D
19/12/2024
16:01:19
GMT
29
98.6400
CHIX
120001Z6E
19/12/2024
16:01:23
GMT
30
98.6200
XLON
1128812574182665
19/12/2024
16:01:23
GMT
10
98.6200
XLON
1128812574182666
19/12/2024
16:01:23
GMT
10
98.6200
XLON
1128812574182667
19/12/2024
16:01:23
GMT
7
98.6200
XLON
1128812574182668
19/12/2024
16:01:23
GMT
78
98.6200
XLON
1128812574182670
19/12/2024
16:01:23
GMT
6
98.6200
CHIX
120001Z7P
19/12/2024
16:01:23
GMT
32
98.6200
CHIX
120001Z7Q
19/12/2024
16:01:30
GMT
39
98.6000
XLON
1128812574182692
19/12/2024
16:01:30
GMT
56
98.6000
XLON
1128812574182693
19/12/2024
16:01:30
GMT
5
98.6000
CHIX
120001Z8U
19/12/2024
16:01:30
GMT
33
98.6000
CHIX
120001Z8V
19/12/2024
16:01:45
GMT
62
98.5800
XLON
1128812574182747
19/12/2024
16:01:45
GMT
73
98.5800
XLON
1128812574182748
19/12/2024
16:02:01
GMT
53
98.6000
XLON
1128812574182783
19/12/2024
16:02:01
GMT
44
98.6000
XLON
1128812574182784
19/12/2024
16:02:01
GMT
39
98.5800
XLON
1128812574182789
19/12/2024
16:02:10
GMT
40
98.5800
CHIX
120001ZL6
19/12/2024
16:02:25
GMT
32
98.5200
XLON
1128812574182836
19/12/2024
16:02:25
GMT
46
98.5200
XLON
1128812574182837
19/12/2024
16:02:37
GMT
51
98.5200
XLON
1128812574182877
19/12/2024
16:02:37
GMT
49
98.5200
XLON
1128812574182878
19/12/2024
16:03:10
GMT
47
98.5400
XLON
1128812574182958
19/12/2024
16:03:10
GMT
48
98.5200
XLON
1128812574182963
19/12/2024
16:03:10
GMT
38
98.5400
CHIX
120001ZXQ
19/12/2024
16:03:11
GMT
44
98.5000
XLON
1128812574182985
19/12/2024
16:03:21
GMT
44
98.4600
XLON
1128812574183031
19/12/2024
16:03:35
GMT
41
98.4400
XLON
1128812574183090
19/12/2024
16:03:35
GMT
8
98.4400
XLON
1128812574183091
19/12/2024
16:03:35
GMT
30
98.4400
XLON
1128812574183092
19/12/2024
16:04:06
GMT
36
98.4400
XLON
1128812574183188
19/12/2024
16:04:15
GMT
8
98.4400
XLON
1128812574183224
19/12/2024
16:04:15
GMT
46
98.4400
XLON
1128812574183225
19/12/2024
16:04:15
GMT
45
98.4400
CHIX
1200020D0
19/12/2024
16:04:16
GMT
41
98.4200
XLON
1128812574183233
19/12/2024
16:04:16
GMT
8
98.4200
XLON
1128812574183234
19/12/2024
16:04:16
GMT
39
98.4200
XLON
1128812574183235
19/12/2024
16:05:02
GMT
41
98.3600
XLON
1128812574183289
19/12/2024
16:05:02
GMT
48
98.3600
XLON
1128812574183290
19/12/2024
16:05:02
GMT
38
98.3600
CHIX
1200020LZ
19/12/2024
16:05:03
GMT
12
98.3400
XLON
1128812574183302
19/12/2024
16:05:03
GMT
38
98.3400
XLON
1128812574183303
19/12/2024
16:05:04
GMT
42
98.3400
XLON
1128812574183304
19/12/2024
16:05:04
GMT
1
98.3400
XLON
1128812574183305
19/12/2024
16:05:04
GMT
44
98.3200
XLON
1128812574183307
19/12/2024
16:05:31
GMT
10
98.2400
XLON
1128812574183390
19/12/2024
16:05:31
GMT
31
98.2400
XLON
1128812574183391
19/12/2024
16:05:31
GMT
54
98.2400
XLON
1128812574183392
19/12/2024
16:05:31
GMT
42
98.2400
CHIX
1200020TP
19/12/2024
16:05:32
GMT
15
98.2200
XLON
1128812574183409
19/12/2024
16:06:20
GMT
50
98.2600
XLON
1128812574183583
19/12/2024
16:06:21
GMT
6
98.2600
XLON
1128812574183584
19/12/2024
16:06:21
GMT
43
98.2600
XLON
1128812574183585
19/12/2024
16:06:21
GMT
8
98.2600
XLON
1128812574183586
19/12/2024
16:06:25
GMT
52
98.2400
XLON
1128812574183592
19/12/2024
16:06:25
GMT
49
98.2400
XLON
1128812574183593
19/12/2024
16:06:25
GMT
45
98.2400
CHIX
12000214D
19/12/2024
16:06:26
GMT
9
98.2200
XLON
1128812574183597
19/12/2024
16:06:26
GMT
40
98.2200
XLON
1128812574183598
19/12/2024
16:07:45
GMT
39
98.2200
CHIX
1200021EY
19/12/2024
16:07:56
GMT
74
98.3000
XLON
1128812574183821
19/12/2024
16:07:56
GMT
6
98.3000
XLON
1128812574183822
19/12/2024
16:07:56
GMT
85
98.3000
XLON
1128812574183823
19/12/2024
16:07:56
GMT
10
98.2800
XLON
1128812574183825
19/12/2024
16:07:56
GMT
10
98.2800
XLON
1128812574183826
19/12/2024
16:07:56
GMT
10
98.2800
XLON
1128812574183827
19/12/2024
16:07:56
GMT
10
98.2800
XLON
1128812574183828
19/12/2024
16:07:56
GMT
10
98.2800
XLON
1128812574183829
19/12/2024
16:07:56
GMT
39
98.2800
XLON
1128812574183831
19/12/2024
16:07:56
GMT
51
98.2800
XLON
1128812574183832
19/12/2024
16:07:56
GMT
29
98.2800
XLON
1128812574183833
19/12/2024
16:07:56
GMT
43
98.2600
XLON
1128812574183836
19/12/2024
16:07:56
GMT
60
98.2600
XLON
1128812574183837
19/12/2024
16:07:56
GMT
38
98.3000
CHIX
1200021HO
19/12/2024
16:08:15
GMT
39
98.2800
XLON
1128812574183872
19/12/2024
16:08:39
GMT
54
98.2200
XLON
1128812574183894
19/12/2024
16:08:50
GMT
43
98.2200
XLON
1128812574183901
19/12/2024
16:08:50
GMT
58
98.2000
XLON
1128812574183904
19/12/2024
16:08:50
GMT
40
98.2200
CHIX
1200021P3
19/12/2024
16:08:50
GMT
21
98.2000
CHIX
1200021P4
19/12/2024
16:08:52
GMT
39
98.1800
XLON
1128812574183910
19/12/2024
16:09:04
GMT
30
98.1800
XLON
1128812574183935
19/12/2024
16:09:04
GMT
8
98.1800
XLON
1128812574183936
19/12/2024
16:09:14
GMT
44
98.1800
XLON
1128812574183957
19/12/2024
16:09:14
GMT
39
98.1800
XLON
1128812574183958
19/12/2024
16:09:45
GMT
38
98.2000
XLON
1128812574184028
19/12/2024
16:09:45
GMT
25
98.2000
XLON
1128812574184029
19/12/2024
16:09:45
GMT
14
98.2000
XLON
1128812574184030
19/12/2024
16:09:46
GMT
42
98.1800
XLON
1128812574184038
19/12/2024
16:10:34
GMT
2
98.2000
CHIX
12000224F
19/12/2024
16:10:38
GMT
1
98.2000
CHIX
120002251
19/12/2024
16:10:40
GMT
50
98.2000
XLON
1128812574184098
19/12/2024
16:10:40
GMT
40
98.2000
XLON
1128812574184099
19/12/2024
16:10:40
GMT
52
98.2000
CHIX
120002258
19/12/2024
16:10:45
GMT
19
98.1800
XLON
1128812574184106
19/12/2024
16:10:45
GMT
33
98.1800
XLON
1128812574184107
19/12/2024
16:10:45
GMT
43
98.1800
XLON
1128812574184108
19/12/2024
16:11:04
GMT
38
98.2400
XLON
1128812574184129
19/12/2024
16:11:04
GMT
40
98.2400
XLON
1128812574184130
19/12/2024
16:11:06
GMT
50
98.2200
XLON
1128812574184133
19/12/2024
16:11:06
GMT
46
98.2200
XLON
1128812574184134
19/12/2024
16:11:22
GMT
33
98.2200
CHIX
1200022BI
19/12/2024
16:11:22
GMT
15
98.2200
CHIX
1200022BJ
19/12/2024
16:11:37
GMT
45
98.2200
XLON
1128812574184198
19/12/2024
16:11:45
GMT
13
98.2000
XLON
1128812574184204
19/12/2024
16:11:45
GMT
26
98.2000
XLON
1128812574184205
19/12/2024
16:11:45
GMT
51
98.2000
XLON
1128812574184206
19/12/2024
16:12:16
GMT
40
98.2600
CHIX
1200022IZ
19/12/2024
16:12:19
GMT
43
98.2600
XLON
1128812574184281
19/12/2024
16:12:42
GMT
61
98.3000
XLON
1128812574184351
19/12/2024
16:12:42
GMT
45
98.3000
XLON
1128812574184352
19/12/2024
16:13:28
GMT
20
98.3600
XLON
1128812574184435
19/12/2024
16:13:28
GMT
31
98.3600
XLON
1128812574184436
19/12/2024
16:13:28
GMT
2
98.3600
XLON
1128812574184437
19/12/2024
16:13:28
GMT
40
98.3600
CHIX
1200022VT
19/12/2024
16:14:00
GMT
39
98.3800
XLON
1128812574184521
19/12/2024
16:14:00
GMT
9
98.3800
XLON
1128812574184522
19/12/2024
16:14:04
GMT
51
98.3600
XLON
1128812574184533
19/12/2024
16:14:04
GMT
116
98.3600
XLON
1128812574184534
19/12/2024
16:14:04
GMT
42
98.3400
XLON
1128812574184549
19/12/2024
16:14:04
GMT
10
98.3400
XLON
1128812574184550
19/12/2024
16:14:04
GMT
32
98.3400
XLON
1128812574184551
19/12/2024
16:14:04
GMT
37
98.3400
XLON
1128812574184552
19/12/2024
16:14:04
GMT
11
98.3400
XLON
1128812574184553
19/12/2024
16:14:04
GMT
47
98.3600
CHIX
12000232H
19/12/2024
16:14:09
GMT
69
98.3600
XLON
1128812574184566
19/12/2024
16:14:10
GMT
16
98.3400
XLON
1128812574184569
19/12/2024
16:14:10
GMT
22
98.3400
XLON
1128812574184570
19/12/2024
16:14:14
GMT
50
98.3200
XLON
1128812574184575
19/12/2024
16:14:14
GMT
1
98.3200
XLON
1128812574184576
19/12/2024
16:14:14
GMT
22
98.3200
XLON
1128812574184577
19/12/2024
16:14:14
GMT
59
98.3200
XLON
1128812574184578
19/12/2024
16:14:34
GMT
32
98.3200
CHIX
12000235U
19/12/2024
16:14:34
GMT
15
98.3200
CHIX
12000235V
19/12/2024
16:14:47
GMT
12
98.3000
XLON
1128812574184608
19/12/2024
16:14:47
GMT
32
98.3000
XLON
1128812574184609
19/12/2024
16:15:06
GMT
10
98.2800
XLON
1128812574184628
19/12/2024
16:15:06
GMT
30
98.2800
XLON
1128812574184629
19/12/2024
16:15:07
GMT
38
98.2600
XLON
1128812574184650
19/12/2024
16:15:07
GMT
38
98.2600
XLON
1128812574184651
19/12/2024
16:15:22
GMT
29
98.2800
XLON
1128812574184684
19/12/2024
16:15:22
GMT
9
98.2800
XLON
1128812574184685
19/12/2024
16:15:22
GMT
39
98.2800
XLON
1128812574184686
19/12/2024
16:15:22
GMT
10
98.2800
XLON
1128812574184687
19/12/2024
16:15:55
GMT
15
98.2600
XLON
1128812574184735
19/12/2024
16:15:55
GMT
24
98.2600
XLON
1128812574184736
19/12/2024
16:15:55
GMT
44
98.2600
XLON
1128812574184737
19/12/2024
16:17:14
GMT
24
98.2800
XLON
1128812574184893
19/12/2024
16:17:14
GMT
11
98.2800
XLON
1128812574184894
19/12/2024
16:17:14
GMT
40
98.2800
CHIX
1200023TH
19/12/2024
16:17:56
GMT
100
98.3000
XLON
1128812574184933
19/12/2024
16:17:56
GMT
7
98.3000
XLON
1128812574184934
19/12/2024
16:17:59
GMT
2
98.3000
XLON
1128812574184944
19/12/2024
16:18:00
GMT
114
98.3000
XLON
1128812574184945
19/12/2024
16:18:00
GMT
6
98.3000
XLON
1128812574184946
19/12/2024
16:18:00
GMT
42
98.3000
CHIX
120002418
19/12/2024
16:18:01
GMT
37
98.2800
XLON
1128812574184948
19/12/2024
16:18:01
GMT
22
98.2800
XLON
1128812574184949
19/12/2024
16:18:01
GMT
17
98.2800
XLON
1128812574184950
19/12/2024
16:18:01
GMT
38
98.2800
CHIX
12000241Q
19/12/2024
16:19:10
GMT
43
98.2600
XLON
1128812574185013
19/12/2024
16:19:10
GMT
65
98.2600
XLON
1128812574185014
19/12/2024
16:19:10
GMT
34
98.2600
CHIX
1200024BQ
19/12/2024
16:19:10
GMT
10
98.2600
CHIX
1200024BR
19/12/2024
16:19:12
GMT
67
98.2400
XLON
1128812574185029
19/12/2024
16:19:12
GMT
67
98.2400
XLON
1128812574185030
19/12/2024
16:19:12
GMT
41
98.2400
CHIX
1200024CM
19/12/2024
16:20:00
GMT
91
98.2400
XLON
1128812574185107
19/12/2024
16:20:00
GMT
4
98.2400
XLON
1128812574185108
19/12/2024
16:20:00
GMT
28
98.2400
XLON
1128812574185109
19/12/2024
16:20:00
GMT
45
98.2400
XLON
1128812574185110
19/12/2024
16:20:02
GMT
17
98.2600
XLON
1128812574185131
19/12/2024
16:20:05
GMT
27
98.2600
XLON
1128812574185140
19/12/2024
16:20:09
GMT
71
98.2800
XLON
1128812574185169
19/12/2024
16:20:19
GMT
19
98.2600
XLON
1128812574185196
19/12/2024
16:20:52
GMT
13
98.2600
XLON
1128812574185215
19/12/2024
16:20:52
GMT
7
98.2600
XLON
1128812574185216
19/12/2024
16:20:52
GMT
13
98.2600
XLON
1128812574185217
19/12/2024
16:20:52
GMT
22
98.2600
XLON
1128812574185218
19/12/2024
16:20:52
GMT
48
98.2600
XLON
1128812574185219
19/12/2024
16:20:52
GMT
35
98.2600
XLON
1128812574185220
19/12/2024
16:20:52
GMT
48
98.2600
CHIX
1200024T5
19/12/2024
16:21:41
GMT
20
98.3000
XLON
1128812574185282
19/12/2024
16:21:41
GMT
42
98.3000
CHIX
1200024Z9
19/12/2024
16:21:42
GMT
76
98.3000
XLON
1128812574185283
19/12/2024
16:21:42
GMT
87
98.3000
XLON
1128812574185284
19/12/2024
16:21:42
GMT
34
98.3000
XLON
1128812574185285
19/12/2024
16:21:58
GMT
5
98.2800
XLON
1128812574185330
19/12/2024
16:21:58
GMT
23
98.2800
XLON
1128812574185331
19/12/2024
16:21:58
GMT
104
98.2800
XLON
1128812574185332
19/12/2024
16:21:58
GMT
66
98.2800
XLON
1128812574185333
19/12/2024
16:21:58
GMT
1
98.2800
CHIX
12000251J
19/12/2024
16:21:58
GMT
1
98.2800
CHIX
12000251K
19/12/2024
16:21:58
GMT
1
98.2800
CHIX
12000251O
19/12/2024
16:21:59
GMT
44
98.2800
CHIX
12000251P
19/12/2024
16:22:00
GMT
3
98.2600
CHIX
12000251Y
19/12/2024
16:22:00
GMT
17
98.2600
CHIX
12000251Z
19/12/2024
16:22:13
GMT
82
98.2600
XLON
1128812574185369
19/12/2024
16:22:13
GMT
68
98.2600
XLON
1128812574185370
19/12/2024
16:22:13
GMT
71
98.2600
XLON
1128812574185371
19/12/2024
16:22:14
GMT
50
98.2400
XLON
1128812574185373
19/12/2024
16:22:44
GMT
22
98.2400
XLON
1128812574185442
19/12/2024
16:22:44
GMT
1
98.2400
XLON
1128812574185443
19/12/2024
16:22:49
GMT
7
98.2400
XLON
1128812574185449
19/12/2024
16:22:49
GMT
68
98.2400
XLON
1128812574185450
19/12/2024
16:22:59
GMT
48
98.2200
XLON
1128812574185483
19/12/2024
16:22:59
GMT
5
98.2200
XLON
1128812574185484
19/12/2024
16:22:59
GMT
45
98.2200
XLON
1128812574185485
19/12/2024
16:23:00
GMT
41
98.2000
XLON
1128812574185490
19/12/2024
16:23:00
GMT
9
98.2000
XLON
1128812574185491
19/12/2024
16:23:05
GMT
15
98.2000
CHIX
1200025BZ
19/12/2024
16:23:06
GMT
16
98.2000
XLON
1128812574185511
19/12/2024
16:23:06
GMT
13
98.2000
XLON
1128812574185512
19/12/2024
16:23:06
GMT
34
98.2000
CHIX
1200025CC
19/12/2024
16:23:25
GMT
42
98.1800
XLON
1128812574185577
19/12/2024
16:23:25
GMT
33
98.1800
XLON
1128812574185578
19/12/2024
16:23:25
GMT
13
98.1800
XLON
1128812574185579
19/12/2024
16:23:26
GMT
39
98.1600
XLON
1128812574185580
19/12/2024
16:23:26
GMT
11
98.1600
XLON
1128812574185581
19/12/2024
16:23:39
GMT
37
98.1600
XLON
1128812574185636
19/12/2024
16:23:50
GMT
9
98.1800
XLON
1128812574185647
19/12/2024
16:23:50
GMT
29
98.1800
XLON
1128812574185648
19/12/2024
16:23:50
GMT
19
98.1800
XLON
1128812574185649
19/12/2024
16:23:50
GMT
18
98.1800
XLON
1128812574185650
19/12/2024
16:23:50
GMT
49
98.1800
CHIX
1200025HZ
19/12/2024
16:24:00
GMT
1
98.1800
XLON
1128812574185657
19/12/2024
16:24:57
GMT
15
98.1600
XLON
1128812574185717
19/12/2024
16:24:58
GMT
16
98.1600
XLON
1128812574185718
19/12/2024
16:24:58
GMT
9
98.1600
XLON
1128812574185719
19/12/2024
16:24:58
GMT
39
98.1600
XLON
1128812574185720
19/12/2024
16:24:58
GMT
1
98.1600
XLON
1128812574185721
19/12/2024
16:25:08
GMT
16
98.1800
CHIX
1200025PC
19/12/2024
16:26:18
GMT
108
98.3000
XLON
1128812574185900
19/12/2024
16:26:18
GMT
83
98.3000
XLON
1128812574185902
19/12/2024
16:26:18
GMT
68
98.3000
XLON
1128812574185903
19/12/2024
16:26:18
GMT
15
98.3000
CHIX
12000260S
19/12/2024
16:26:18
GMT
37
98.3000
CHIX
12000260T
19/12/2024
16:27:00
GMT
26
98.2800
CHIX
12000264X
19/12/2024
16:27:01
GMT
28
98.2800
CHIX
120002659
19/12/2024
16:27:17
GMT
68
98.2800
XLON
1128812574185979
19/12/2024
16:27:17
GMT
51
98.2800
XLON
1128812574185980
19/12/2024
16:27:17
GMT
28
98.2800
XLON
1128812574185981
19/12/2024
16:27:17
GMT
27
98.2800
XLON
1128812574185982
19/12/2024
16:27:17
GMT
47
98.2800
XLON
1128812574185983
19/12/2024
16:27:18
GMT
40
98.2800
XLON
1128812574185985
19/12/2024
16:27:25
GMT
23
98.2600
XLON
1128812574186015
19/12/2024
16:27:25
GMT
48
98.2600
XLON
1128812574186016
19/12/2024
16:27:25
GMT
1
98.2600
XLON
1128812574186017
19/12/2024
16:27:25
GMT
23
98.2600
XLON
1128812574186018
19/12/2024
16:27:25
GMT
131
98.2600
XLON
1128812574186019
19/12/2024
16:27:25
GMT
60
98.2400
XLON
1128812574186027
19/12/2024
16:27:25
GMT
3
98.2400
XLON
1128812574186028
19/12/2024
16:27:25
GMT
67
98.2400
XLON
1128812574186029
19/12/2024
16:27:25
GMT
12
98.2200
XLON
1128812574186033
19/12/2024
16:27:25
GMT
10
98.2200
XLON
1128812574186034
19/12/2024
16:27:25
GMT
48
98.2200
XLON
1128812574186035
19/12/2024
16:27:25
GMT
10
98.2200
XLON
1128812574186036
19/12/2024
16:27:25
GMT
10
98.2200
XLON
1128812574186037
19/12/2024
16:27:25
GMT
20
98.2200
XLON
1128812574186038
19/12/2024
16:27:25
GMT
6
98.2200
XLON
1128812574186039
19/12/2024
16:27:25
GMT
6
98.2200
XLON
1128812574186040
19/12/2024
16:27:25
GMT
38
98.2600
CHIX
12000268Y
19/12/2024
16:28:10
GMT
50
98.1800
XLON
1128812574186236
19/12/2024
16:28:11
GMT
12
98.1600
CHIX
1200026HT
19/12/2024
16:28:11
GMT
13
98.1600
CHIX
1200026HU
19/12/2024
16:28:16
GMT
49
98.1600
XLON
1128812574186256
19/12/2024
16:28:16
GMT
42
98.1600
XLON
1128812574186257
19/12/2024
16:29:40
GMT
4
98.1400
XLON
1128812574186451
19/12/2024
16:29:46
GMT
37
98.1400
XLON
1128812574186456
19/12/2024
16:29:46
GMT
55
98.1400
XLON
1128812574186457
19/12/2024
16:29:46
GMT
55
98.1400
CHIX
1200026TK
19/12/2024
16:29:59
GMT
42
98.1200
XLON
1128812574186466
19/12/2024
16:29:59
GMT
52
98.1200
XLON
1128812574186467
19/12/2024
16:29:59
GMT
55
98.1200
CHIX
1200026UI
19/12/2024
16:30:00
GMT
50
98.1000
CHIX
1200026V0
19/12/2024
16:30:04
GMT
70
98.1600
XLON
1128812574186527
19/12/2024
16:30:04
GMT
83
98.1600
XLON
1128812574186528
19/12/2024
16:31:00
GMT
59
98.1800
XLON
1128812574186649
19/12/2024
16:31:00
GMT
11
98.1800
XLON
1128812574186650
19/12/2024
16:31:00
GMT
59
98.1800
XLON
1128812574186651
19/12/2024
16:31:01
GMT
30
98.1600
CHIX
120002758
19/12/2024
16:31:01
GMT
18
98.1600
CHIX
12000275I
19/12/2024
16:31:22
GMT
113
98.1800
CHIX
12000278H
19/12/2024
16:31:25
GMT
28
98.1800
CHIX
12000278S
19/12/2024
16:31:25
GMT
5
98.1800
CHIX
12000278T
19/12/2024
16:31:37
GMT
28
98.1600
XLON
1128812574186730
19/12/2024
16:31:37
GMT
13
98.1600
XLON
1128812574186731
19/12/2024
16:31:37
GMT
14
98.1600
XLON
1128812574186732
19/12/2024
16:31:37
GMT
22
98.1600
XLON
1128812574186733
19/12/2024
16:31:38
GMT
17
98.1600
XLON
1128812574186739
19/12/2024
16:32:05
GMT
72
98.2400
XLON
1128812574186771
19/12/2024
16:32:05
GMT
24
98.2400
XLON
1128812574186772
19/12/2024
16:32:05
GMT
2
98.2400
XLON
1128812574186773
19/12/2024
16:32:05
GMT
92
98.2400
XLON
1128812574186774
19/12/2024
16:32:05
GMT
25
98.2400
XLON
1128812574186775
19/12/2024
16:32:05
GMT
35
98.2400
CHIX
1200027EU
19/12/2024
16:32:05
GMT
101
98.2400
CHIX
1200027EV
19/12/2024
16:33:20
GMT
62
98.3400
XLON
1128812574186903
19/12/2024
16:33:20
GMT
38
98.3400
XLON
1128812574186904
19/12/2024
16:33:20
GMT
110
98.3400
XLON
1128812574186905
19/12/2024
16:33:20
GMT
141
98.3400
CHIX
1200027S2
19/12/2024
16:33:21
GMT
31
98.3200
XLON
1128812574186908
19/12/2024
16:33:21
GMT
50
98.3200
XLON
1128812574186909
19/12/2024
16:33:21
GMT
30
98.3200
XLON
1128812574186910
19/12/2024
16:33:21
GMT
1
98.3200
XLON
1128812574186911
19/12/2024
16:33:21
GMT
9
98.3200
XLON
1128812574186912
19/12/2024
16:33:21
GMT
10
98.3200
XLON
1128812574186913
19/12/2024
16:33:22
GMT
104
98.3200
XLON
1128812574186914
19/12/2024
16:33:22
GMT
13
98.3200
CHIX
1200027S4
19/12/2024
16:33:22
GMT
139
98.3200
CHIX
1200027S5
19/12/2024
16:33:23
GMT
9
98.3000
CHIX
1200027SA
19/12/2024
16:33:26
GMT
50
98.3000
CHIX
1200027SV
19/12/2024
16:33:27
GMT
96
98.3000
XLON
1128812574186926
19/12/2024
16:33:27
GMT
108
98.3000
XLON
1128812574186927
19/12/2024
16:33:27
GMT
36
98.3000
CHIX
1200027T4
19/12/2024
16:33:27
GMT
18
98.3000
CHIX
1200027T5
19/12/2024
16:33:27
GMT
29
98.3000
CHIX
1200027T6
19/12/2024
16:33:28
GMT
50
98.2800
CHIX
1200027TE
19/12/2024
16:33:28
GMT
88
98.2800
CHIX
1200027TF
19/12/2024
16:34:39
GMT
26
98.2600
CHIX
12000281V
19/12/2024
16:34:40
GMT
14
98.2600
CHIX
12000281X
19/12/2024
16:34:40
GMT
3
98.2600
CHIX
12000281Z
19/12/2024
16:35:06
GMT
1
98.3000
XLON
1128812574187214
19/12/2024
16:35:31
GMT
92
98.3200
XLON
1128812574187255
19/12/2024
16:35:31
GMT
33
98.3200
XLON
1128812574187256
19/12/2024
16:35:31
GMT
50
98.3200
XLON
1128812574187257
19/12/2024
16:35:31
GMT
88
98.3000
XLON
1128812574187260
19/12/2024
16:35:31
GMT
104
98.3000
XLON
1128812574187261
19/12/2024
16:35:31
GMT
96
98.3000
CHIX
1200028A9
19/12/2024
16:35:32
GMT
50
98.2800
CHIX
1200028AP
19/12/2024
16:36:02
GMT
15
98.2800
XLON
1128812574187313
19/12/2024
16:36:02
GMT
71
98.2800
XLON
1128812574187314
19/12/2024
16:36:02
GMT
94
98.2800
XLON
1128812574187315
19/12/2024
16:36:02
GMT
23
98.2800
CHIX
1200028FP
19/12/2024
16:36:02
GMT
26
98.2800
CHIX
1200028FQ
19/12/2024
16:36:03
GMT
49
98.2600
CHIX
1200028FX
19/12/2024
16:36:03
GMT
1
98.2600
CHIX
1200028G0
19/12/2024
16:36:11
GMT
35
98.2600
CHIX
1200028GH
19/12/2024
16:36:51
GMT
91
98.2600
XLON
1128812574187418
19/12/2024
16:36:51
GMT
51
98.2600
XLON
1128812574187419
19/12/2024
16:36:51
GMT
15
98.2600
CHIX
1200028JZ
19/12/2024
16:36:51
GMT
3
98.2600
CHIX
1200028K0
19/12/2024
16:37:16
GMT
58
98.2800
XLON
1128812574187442
19/12/2024
16:37:16
GMT
62
98.2800
XLON
1128812574187443
19/12/2024
16:37:16
GMT
144
98.2800
CHIX
1200028NQ
19/12/2024
16:38:40
GMT
57
98.3600
CHIX
12000293Z
19/12/2024
16:38:42
GMT
77
98.3600
CHIX
120002940
19/12/2024
16:38:42
GMT
10
98.3600
CHIX
120002941
19/12/2024
16:38:46
GMT
73
98.3400
XLON
1128812574187533
19/12/2024
16:38:46
GMT
96
98.3400
XLON
1128812574187534
19/12/2024
16:38:46
GMT
145
98.3400
CHIX
12000294J
19/12/2024
16:39:01
GMT
58
98.3200
XLON
1128812574187552
19/12/2024
16:39:01
GMT
96
98.3200
XLON
1128812574187553
19/12/2024
16:39:01
GMT
38
98.3200
CHIX
12000295X
19/12/2024
16:39:01
GMT
37
98.3200
CHIX
12000295Y
19/12/2024
16:39:01
GMT
23
98.3200
CHIX
12000295Z
19/12/2024
16:39:01
GMT
30
98.3200
CHIX
120002960
19/12/2024
16:39:15
GMT
15
98.3400
CHIX
12000298O
19/12/2024
16:39:23
GMT
72
98.3400
XLON
1128812574187567
19/12/2024
16:39:23
GMT
11
98.3400
XLON
1128812574187568
19/12/2024
16:39:23
GMT
73
98.3400
XLON
1128812574187569
19/12/2024
16:39:23
GMT
7
98.3400
XLON
1128812574187570
19/12/2024
16:39:23
GMT
23
98.3400
CHIX
12000298W
19/12/2024
16:39:25
GMT
24
98.3200
CHIX
12000298X
19/12/2024
16:39:46
GMT
7
98.3200
CHIX
1200029AF
19/12/2024
16:39:46
GMT
4
98.3200
CHIX
1200029AG
19/12/2024
16:40:03
GMT
82
98.3200
XLON
1128812574187614
19/12/2024
16:40:03
GMT
53
98.3200
XLON
1128812574187615
19/12/2024
16:40:03
GMT
32
98.3200
XLON
1128812574187616
19/12/2024
16:40:03
GMT
3
98.3200
CHIX
1200029CR
19/12/2024
16:40:27
GMT
1
98.3000
CHIX
1200029HS
19/12/2024
16:40:44
GMT
84
98.3400
XLON
1128812574187702
19/12/2024
16:41:03
GMT
24
98.3400
XLON
1128812574187739
19/12/2024
16:41:10
GMT
84
98.3400
XLON
1128812574187743
19/12/2024
16:41:10
GMT
61
98.3400
XLON
1128812574187744
19/12/2024
16:41:10
GMT
15
98.3400
CHIX
1200029PA
19/12/2024
16:41:10
GMT
19
98.3400
CHIX
1200029PB
19/12/2024
16:41:10
GMT
19
98.3400
CHIX
1200029PC
19/12/2024
16:41:10
GMT
1
98.3400
CHIX
1200029PD
19/12/2024
16:41:15
GMT
17
98.3400
XLON
1128812574187756
19/12/2024
16:41:15
GMT
23
98.3400
XLON
1128812574187757
19/12/2024
16:41:15
GMT
41
98.3400
CHIX
1200029Q7
19/12/2024
16:41:40
GMT
48
98.3200
XLON
1128812574187771
19/12/2024
16:41:40
GMT
39
98.3200
XLON
1128812574187772
19/12/2024
16:41:40
GMT
52
98.3200
XLON
1128812574187773
19/12/2024
16:41:40
GMT
53
98.3200
XLON
1128812574187774
19/12/2024
16:41:40
GMT
50
98.3200
CHIX
1200029SY
19/12/2024
16:41:49
GMT
24
98.3000
XLON
1128812574187795
19/12/2024
16:41:49
GMT
48
98.3000
XLON
1128812574187796
19/12/2024
16:41:49
GMT
5
98.3000
XLON
1128812574187797
19/12/2024
16:41:49
GMT
63
98.3000
XLON
1128812574187798
19/12/2024
16:41:49
GMT
49
98.3000
CHIX
1200029U6
19/12/2024
16:41:51
GMT
15
98.2800
CHIX
1200029UF
19/12/2024
16:42:01
GMT
50
98.2800
XLON
1128812574187853
19/12/2024
16:42:01
GMT
28
98.2800
XLON
1128812574187854
19/12/2024
16:42:42
GMT
6
98.4000
XLON
1128812574187962
19/12/2024
16:43:06
GMT
69
98.4400
XLON
1128812574188060
19/12/2024
16:43:06
GMT
62
98.4400
XLON
1128812574188061
19/12/2024
16:43:06
GMT
55
98.4400
CHIX
120002AD1
19/12/2024
16:43:15
GMT
49
98.4600
XLON
1128812574188083
19/12/2024
16:43:15
GMT
69
98.4600
XLON
1128812574188084
19/12/2024
16:43:15
GMT
61
98.4600
CHIX
120002AEI
19/12/2024
16:43:21
GMT
59
98.4400
XLON
1128812574188094
19/12/2024
16:43:21
GMT
68
98.4400
XLON
1128812574188095
19/12/2024
16:43:21
GMT
61
98.4400
CHIX
120002AFH
19/12/2024
16:43:38
GMT
71
98.4600
XLON
1128812574188112
19/12/2024
16:43:38
GMT
51
98.4600
XLON
1128812574188113
19/12/2024
16:43:38
GMT
53
98.4600
CHIX
120002AGX
19/12/2024
16:43:40
GMT
53
98.4400
CHIX
120002AH0
19/12/2024
16:44:03
GMT
41
98.4200
CHIX
120002AJF
19/12/2024
16:44:04
GMT
41
98.4000
XLON
1128812574188148
19/12/2024
16:44:04
GMT
46
98.4000
XLON
1128812574188150
19/12/2024
16:44:18
GMT
6
98.3800
XLON
1128812574188160
19/12/2024
16:44:29
GMT
30
98.4000
XLON
1128812574188169
19/12/2024
16:45:02
GMT
6
98.3800
XLON
1128812574188196
19/12/2024
16:45:02
GMT
26
98.3800
XLON
1128812574188197
19/12/2024
16:45:03
GMT
38
98.3600
XLON
1128812574188216
19/12/2024
16:45:03
GMT
48
98.3600
XLON
1128812574188217
19/12/2024
16:45:03
GMT
10
98.3400
XLON
1128812574188222
19/12/2024
16:45:03
GMT
30
98.3400
XLON
1128812574188223
19/12/2024
16:45:03
GMT
1
98.3400
XLON
1128812574188224
19/12/2024
16:45:03
GMT
9
98.3400
XLON
1128812574188225
19/12/2024
16:45:03
GMT
32
98.3400
XLON
1128812574188226
19/12/2024
16:45:03
GMT
10
98.3200
XLON
1128812574188238
19/12/2024
16:45:03
GMT
7
98.3200
XLON
1128812574188239
19/12/2024
16:45:03
GMT
24
98.3200
XLON
1128812574188240
19/12/2024
16:45:03
GMT
8
98.3200
XLON
1128812574188241
19/12/2024
16:45:03
GMT
38
98.3600
CHIX
120002AS6
19/12/2024
16:45:21
GMT
41
98.3400
XLON
1128812574188287
19/12/2024
16:45:33
GMT
21
98.3400
XLON
1128812574188295
19/12/2024
16:45:33
GMT
25
98.3400
XLON
1128812574188296
19/12/2024
16:45:35
GMT
42
98.3200
CHIX
120002AWR
19/12/2024
16:45:35
GMT
8
98.3200
CHIX
120002AWS
19/12/2024
16:45:42
GMT
44
98.3800
XLON
1128812574188306
19/12/2024
16:45:42
GMT
5
98.3800
XLON
1128812574188307
19/12/2024
16:45:44
GMT
41
98.3800
XLON
1128812574188308
19/12/2024
16:45:46
GMT
41
98.3800
CHIX
120002AXA
19/12/2024
16:45:55
GMT
34
98.3600
CHIX
120002AYV
19/12/2024
16:46:22
GMT
12
98.3600
CHIX
120002B29
19/12/2024
16:46:27
GMT
38
98.3400
XLON
1128812574188397
19/12/2024
16:46:27
GMT
45
98.3400
XLON
1128812574188398
19/12/2024
16:46:27
GMT
39
98.3400
CHIX
120002B3O
19/12/2024
16:46:28
GMT
39
98.3200
XLON
1128812574188401
19/12/2024
16:46:28
GMT
47
98.3200
XLON
1128812574188402
19/12/2024
16:46:28
GMT
19
98.2800
CHIX
120002B42
19/12/2024
16:47:29
GMT
40
98.3000
XLON
1128812574188563
19/12/2024
16:47:29
GMT
10
98.3000
XLON
1128812574188564
19/12/2024
16:47:30
GMT
29
98.3000
XLON
1128812574188567
19/12/2024
16:47:32
GMT
38
98.2800
XLON
1128812574188575
19/12/2024
16:47:34
GMT
1
98.2800
XLON
1128812574188580
19/12/2024
16:47:34
GMT
47
98.2800
XLON
1128812574188581
19/12/2024
16:47:36
GMT
25
98.2800
CHIX
120002BFM
19/12/2024
16:48:08
GMT
9
98.3000
XLON
1128812574188662
19/12/2024
16:48:10
GMT
43
98.3000
XLON
1128812574188663
19/12/2024
16:48:10
GMT
7
98.3000
XLON
1128812574188664
19/12/2024
16:48:10
GMT
50
98.3000
XLON
1128812574188665
19/12/2024
16:48:11
GMT
10
98.3000
XLON
1128812574188666
19/12/2024
16:48:26
GMT
35
98.2800
CHIX
120002BLE
19/12/2024
16:48:30
GMT
5
98.2800
CHIX
120002BLT
19/12/2024
16:48:41
GMT
55
98.3000
XLON
1128812574188728
19/12/2024
16:48:41
GMT
72
98.3000
XLON
1128812574188729
19/12/2024
16:48:41
GMT
39
98.3000
CHIX
120002BN2
19/12/2024
16:48:41
GMT
20
98.2800
CHIX
120002BNA
19/12/2024
16:48:43
GMT
18
98.2800
CHIX
120002BNH
19/12/2024
16:48:55
GMT
16
98.2800
XLON
1128812574188761
19/12/2024
16:48:57
GMT
50
98.2800
XLON
1128812574188769
19/12/2024
16:49:11
GMT
45
98.3200
CHIX
120002BR8
19/12/2024
16:49:18
GMT
43
98.3200
XLON
1128812574188816
19/12/2024
16:49:18
GMT
55
98.3200
XLON
1128812574188817
19/12/2024
16:49:55
GMT
26
98.3400
CHIX
120002BXN
19/12/2024
16:50:01
GMT
39
98.3800
CHIX
120002BZ3
19/12/2024
16:50:02
GMT
58
98.3800
XLON
1128812574188907
19/12/2024
16:50:02
GMT
34
98.3800
XLON
1128812574188908
19/12/2024
16:50:02
GMT
22
98.3800
XLON
1128812574188909
19/12/2024
16:50:03
GMT
50
98.3600
XLON
1128812574188912
19/12/2024
16:50:06
GMT
39
98.3600
CHIX
120002BZX
19/12/2024
16:50:10
GMT
4
98.3600
XLON
1128812574188922
19/12/2024
16:50:14
GMT
7
98.3600
XLON
1128812574188932
19/12/2024
16:50:14
GMT
11
98.3600
XLON
1128812574188933
19/12/2024
16:50:14
GMT
42
98.3600
XLON
1128812574188934
19/12/2024
16:50:16
GMT
20
98.3400
CHIX
120002C1S
19/12/2024
16:50:31
GMT
50
98.3800
CHIX
120002C4S
19/12/2024
16:50:33
GMT
42
98.3800
XLON
1128812574188973
19/12/2024
16:50:33
GMT
47
98.3800
XLON
1128812574188974
19/12/2024
16:50:33
GMT
2
98.3800
CHIX
120002C4V
19/12/2024
16:50:46
GMT
50
98.3800
CHIX
120002C6C
19/12/2024
16:50:56
GMT
46
98.3800
XLON
1128812574189010
19/12/2024
16:50:56
GMT
4
98.3800
XLON
1128812574189011
19/12/2024
16:50:56
GMT
43
98.3800
XLON
1128812574189012
19/12/2024
16:51:15
GMT
20
98.3600
CHIX
120002C9N
19/12/2024
16:51:15
GMT
29
98.3600
CHIX
120002C9O
19/12/2024
16:51:42
GMT
20
98.3800
CHIX
120002CF9
19/12/2024
16:51:42
GMT
19
98.3800
CHIX
120002CFA
19/12/2024
16:52:07
GMT
22
98.4000
CHIX
120002CJF
19/12/2024
16:52:09
GMT
50
98.4000
XLON
1128812574189150
19/12/2024
16:52:09
GMT
13
98.4000
CHIX
120002CK1
19/12/2024
16:52:11
GMT
20
98.4000
XLON
1128812574189152
19/12/2024
16:52:11
GMT
30
98.4000
XLON
1128812574189153
19/12/2024
16:52:11
GMT
73
98.4000
XLON
1128812574189154
19/12/2024
16:52:11
GMT
8
98.4000
CHIX
120002CK8
19/12/2024
16:52:11
GMT
1
98.4000
CHIX
120002CK9
19/12/2024
16:52:34
GMT
56
98.4000
XLON
1128812574189204
19/12/2024
16:52:34
GMT
69
98.4000
XLON
1128812574189205
19/12/2024
16:52:34
GMT
12
98.4000
XLON
1128812574189206
19/12/2024
16:52:39
GMT
50
98.3800
XLON
1128812574189218
19/12/2024
16:52:41
GMT
3
98.3800
XLON
1128812574189219
19/12/2024
16:52:41
GMT
54
98.3800
XLON
1128812574189220
19/12/2024
16:52:41
GMT
7
98.3800
CHIX
120002COF
19/12/2024
16:52:41
GMT
7
98.3800
CHIX
120002COG
19/12/2024
16:52:41
GMT
28
98.3800
CHIX
120002COH
19/12/2024
16:52:42
GMT
40
98.3600
XLON
1128812574189226
19/12/2024
16:52:42
GMT
38
98.3600
XLON
1128812574189227
19/12/2024
16:52:45
GMT
25
98.3800
XLON
1128812574189247
19/12/2024
16:52:45
GMT
16
98.3400
CHIX
120002CPI
19/12/2024
16:52:46
GMT
14
98.3800
XLON
1128812574189248
19/12/2024
16:52:46
GMT
47
98.3800
XLON
1128812574189249
19/12/2024
16:53:03
GMT
15
98.3600
CHIX
120002CRM
19/12/2024
16:53:19
GMT
38
98.3800
XLON
1128812574189309
19/12/2024
16:53:19
GMT
38
98.3800
CHIX
120002CTN
19/12/2024
16:53:22
GMT
50
98.3600
CHIX
120002CU4
19/12/2024
16:53:47
GMT
34
98.3600
XLON
1128812574189333
19/12/2024
16:53:47
GMT
11
98.3600
XLON
1128812574189334
19/12/2024
16:53:47
GMT
4
98.3600
XLON
1128812574189336
19/12/2024
16:54:24
GMT
39
98.3800
CHIX
120002CZX
19/12/2024
16:54:25
GMT
16
98.3600
XLON
1128812574189376
19/12/2024
16:54:25
GMT
24
98.3600
XLON
1128812574189377
19/12/2024
16:54:25
GMT
80
98.3600
XLON
1128812574189379
19/12/2024
16:54:41
GMT
4
98.3400
CHIX
120002D3P
19/12/2024
16:55:07
GMT
36
98.3800
CHIX
120002D6V
19/12/2024
16:55:10
GMT
4
98.3800
CHIX
120002D76
19/12/2024
16:55:12
GMT
50
98.3800
XLON
1128812574189436
19/12/2024
16:55:12
GMT
21
98.3800
XLON
1128812574189437
19/12/2024
16:55:13
GMT
2
98.3800
XLON
1128812574189441
19/12/2024
16:55:13
GMT
19
98.3600
CHIX
120002D7Q
19/12/2024
16:56:00
GMT
51
98.3800
XLON
1128812574189481
19/12/2024
16:56:00
GMT
103
98.3800
XLON
1128812574189482
19/12/2024
16:56:00
GMT
11
98.3800
CHIX
120002DFG
19/12/2024
16:56:00
GMT
21
98.3800
CHIX
120002DFH
19/12/2024
16:56:02
GMT
7
98.3800
CHIX
120002DFP
19/12/2024
16:56:04
GMT
19
98.3600
CHIX
120002DG6
19/12/2024
16:56:19
GMT
99
98.3800
XLON
1128812574189502
19/12/2024
16:56:19
GMT
107
98.3800
XLON
1128812574189503
19/12/2024
16:56:19
GMT
38
98.3800
CHIX
120002DH4
19/12/2024
16:56:26
GMT
4
98.3800
CHIX
120002DJ0
19/12/2024
16:56:27
GMT
1
98.3800
CHIX
120002DJF
19/12/2024
16:56:28
GMT
31
98.3600
XLON
1128812574189523
19/12/2024
16:56:28
GMT
18
98.3600
CHIX
120002DLB
19/12/2024
16:56:28
GMT
5
98.3600
CHIX
120002DLC
19/12/2024
16:56:59
GMT
35
98.3600
XLON
1128812574189579
19/12/2024
16:56:59
GMT
69
98.3600
XLON
1128812574189580
19/12/2024
16:56:59
GMT
2
98.3600
XLON
1128812574189581
19/12/2024
16:56:59
GMT
15
98.3600
CHIX
120002DQL
19/12/2024
16:57:02
GMT
43
98.3400
XLON
1128812574189588
19/12/2024
16:57:02
GMT
42
98.3400
XLON
1128812574189589
19/12/2024
16:57:02
GMT
15
98.3400
CHIX
120002DSJ
19/12/2024
16:57:02
GMT
15
98.3400
CHIX
120002DSP
19/12/2024
16:57:03
GMT
4
98.3400
CHIX
120002DTB
19/12/2024
16:57:27
GMT
5
98.3400
CHIX
120002DWV
19/12/2024
16:57:40
GMT
110
98.3800
XLON
1128812574189650
19/12/2024
16:57:40
GMT
67
98.3800
XLON
1128812574189651
19/12/2024
16:57:40
GMT
41
98.3800
CHIX
120002DZJ
19/12/2024
16:57:43
GMT
7
98.3800
CHIX
120002DZR
19/12/2024
16:58:50
GMT
84
98.4000
XLON
1128812574189736
19/12/2024
16:58:50
GMT
101
98.4000
XLON
1128812574189737
19/12/2024
16:58:50
GMT
27
98.4000
XLON
1128812574189738
19/12/2024
16:58:50
GMT
38
98.4000
CHIX
120002E89
19/12/2024
16:59:10
GMT
130
98.3800
XLON
1128812574189761
19/12/2024
16:59:10
GMT
59
98.3800
XLON
1128812574189762
19/12/2024
16:59:10
GMT
16
98.3800
XLON
1128812574189763
19/12/2024
16:59:36
GMT
3
98.4000
CHIX
120002EIC
19/12/2024
16:59:36
GMT
35
98.4000
CHIX
120002EID
19/12/2024
16:59:59
GMT
7
98.3800
CHIX
120002EN9
19/12/2024
16:59:59
GMT
11
98.3800
CHIX
120002ENA
19/12/2024
16:59:59
GMT
5
98.3800
CHIX
120002ENI
19/12/2024
17:00:00
GMT
2
98.3800
CHIX
120002EO7
19/12/2024
17:00:05
GMT
20
98.3800
CHIX
120002EP9
19/12/2024
17:00:09
GMT
91
98.3800
XLON
1128812574189875
19/12/2024
17:00:09
GMT
6
98.3800
XLON
1128812574189876
19/12/2024
17:00:28
GMT
19
98.3600
XLON
1128812574189919
19/12/2024
17:01:09
GMT
17
98.3800
XLON
1128812574189976
19/12/2024
17:01:09
GMT
60
98.3800
XLON
1128812574189977
19/12/2024
17:01:35
GMT
9
98.4000
CHIX
120002F8B
19/12/2024
17:01:35
GMT
7
98.4000
CHIX
120002F8C
19/12/2024
17:01:36
GMT
105
98.4000
XLON
1128812574190079
19/12/2024
17:01:36
GMT
41
98.4000
CHIX
120002F8L
19/12/2024
17:01:39
GMT
20
98.4000
XLON
1128812574190085
19/12/2024
17:01:39
GMT
127
98.4000
XLON
1128812574190086
19/12/2024
17:01:45
GMT
40
98.4000
CHIX
120002FAU
19/12/2024
17:01:47
GMT
50
98.4000
XLON
1128812574190116
19/12/2024
17:01:49
GMT
29
98.4000
XLON
1128812574190117
19/12/2024
17:01:49
GMT
49
98.4000
XLON
1128812574190121
19/12/2024
17:01:49
GMT
90
98.4000
XLON
1128812574190122
19/12/2024
17:02:13
GMT
1
98.4000
CHIX
120002FFS
19/12/2024
17:02:13
GMT
4
98.4000
CHIX
120002FFT
19/12/2024
17:02:22
GMT
30
98.4000
XLON
1128812574190213
19/12/2024
17:02:35
GMT
18
98.4000
XLON
1128812574190223
19/12/2024
17:02:50
GMT
1
98.4000
CHIX
120002FLZ
19/12/2024
17:03:12
GMT
42
98.4400
CHIX
120002FRH
19/12/2024
17:03:44
GMT
2
98.4800
XLON
1128812574190519
19/12/2024
17:03:45
GMT
147
98.4800
XLON
1128812574190521
19/12/2024
17:03:45
GMT
74
98.4800
CHIX
120002FY2
19/12/2024
17:03:48
GMT
141
98.4600
XLON
1128812574190528
19/12/2024
17:03:48
GMT
126
98.4600
XLON
1128812574190529
19/12/2024
17:03:49
GMT
35
98.4400
CHIX
120002FYT
19/12/2024
17:03:51
GMT
111
98.4400
XLON
1128812574190542
19/12/2024
17:03:51
GMT
48
98.4400
XLON
1128812574190543
19/12/2024
17:03:51
GMT
95
98.4400
XLON
1128812574190544
19/12/2024
17:03:51
GMT
19
98.4400
CHIX
120002FZ3
19/12/2024
17:04:09
GMT
104
98.4200
XLON
1128812574190601
19/12/2024
17:04:09
GMT
128
98.4200
XLON
1128812574190602
19/12/2024
17:04:09
GMT
18
98.4200
XLON
1128812574190603
19/12/2024
17:04:24
GMT
35
98.4000
CHIX
120002G5R
19/12/2024
17:04:24
GMT
6
98.4000
CHIX
120002G5S
19/12/2024
17:04:27
GMT
50
98.4000
XLON
1128812574190649
19/12/2024
17:04:53
GMT
25
98.4000
XLON
1128812574190682
19/12/2024
17:04:53
GMT
31
98.4000
XLON
1128812574190684
19/12/2024
17:04:53
GMT
35
98.4000
XLON
1128812574190685
19/12/2024
17:05:23
GMT
48
98.3800
XLON
1128812574190798
19/12/2024
17:05:23
GMT
38
98.3800
XLON
1128812574190799
19/12/2024
17:05:42
GMT
29
98.4000
XLON
1128812574190834
19/12/2024
17:05:42
GMT
41
98.4000
XLON
1128812574190835
19/12/2024
17:05:42
GMT
38
98.4000
CHIX
120002GJK
19/12/2024
17:06:21
GMT
86
98.4000
XLON
1128812574190919
19/12/2024
17:06:41
GMT
17
98.4200
CHIX
120002GW3
19/12/2024
17:06:45
GMT
117
98.4200
XLON
1128812574190940
19/12/2024
17:06:45
GMT
48
98.4200
XLON
1128812574190941
19/12/2024
17:06:45
GMT
26
98.4200
XLON
1128812574190942
19/12/2024
17:06:46
GMT
21
98.4200
CHIX
120002GWX
19/12/2024
17:07:00
GMT
62
98.4200
XLON
1128812574191029
19/12/2024
17:07:15
GMT
9
98.4200
XLON
1128812574191056
19/12/2024
17:07:15
GMT
39
98.4200
XLON
1128812574191057
19/12/2024
17:07:15
GMT
14
98.4200
XLON
1128812574191058
19/12/2024
17:07:15
GMT
71
98.4200
XLON
1128812574191059
19/12/2024
17:07:16
GMT
39
98.4000
CHIX
120002H0W
19/12/2024
17:07:56
GMT
24
98.4200
XLON
1128812574191109
19/12/2024
17:08:36
GMT
118
98.4200
XLON
1128812574191235
19/12/2024
17:08:36
GMT
92
98.4200
XLON
1128812574191236
19/12/2024
17:08:36
GMT
23
98.4200
XLON
1128812574191237
19/12/2024
17:08:36
GMT
34
98.4200
CHIX
120002HE0
19/12/2024
17:08:37
GMT
28
98.4200
XLON
1128812574191238
19/12/2024
17:08:37
GMT
7
98.4200
CHIX
120002HE2
19/12/2024
17:08:46
GMT
33
98.4200
XLON
1128812574191250
19/12/2024
17:08:56
GMT
29
98.4200
XLON
1128812574191287
19/12/2024
17:08:56
GMT
69
98.4200
XLON
1128812574191288
19/12/2024
17:08:56
GMT
10
98.4200
XLON
1128812574191289
19/12/2024
17:09:24
GMT
70
98.4000
XLON
1128812574191317
19/12/2024
17:09:24
GMT
35
98.4000
XLON
1128812574191318
19/12/2024
17:09:24
GMT
48
98.4000
XLON
1128812574191319
19/12/2024
17:09:24
GMT
38
98.4000
XLON
1128812574191320
19/12/2024
17:10:12
GMT
17
98.4200
XLON
1128812574191490
19/12/2024
17:10:20
GMT
28
98.4200
XLON
1128812574191495
19/12/2024
17:10:20
GMT
10
98.4200
XLON
1128812574191496
19/12/2024
17:10:20
GMT
142
98.4000
XLON
1128812574191502
19/12/2024
17:10:20
GMT
99
98.4000
XLON
1128812574191503
19/12/2024
17:10:20
GMT
23
98.4000
XLON
1128812574191504
19/12/2024
17:10:22
GMT
1
98.4000
XLON
1128812574191514
19/12/2024
17:11:00
GMT
38
98.4200
XLON
1128812574191644
19/12/2024
17:11:00
GMT
55
98.4200
XLON
1128812574191645
19/12/2024
17:11:12
GMT
59
98.4200
XLON
1128812574191662
19/12/2024
17:11:12
GMT
18
98.4200
XLON
1128812574191663
19/12/2024
17:11:16
GMT
47
98.4200
XLON
1128812574191671
19/12/2024
17:11:32
GMT
20
98.4200
XLON
1128812574191715
19/12/2024
17:11:42
GMT
38
98.4200
XLON
1128812574191771
19/12/2024
17:11:42
GMT
39
98.4200
XLON
1128812574191772
19/12/2024
17:11:42
GMT
47
98.4200
XLON
1128812574191773
19/12/2024
17:11:42
GMT
24
98.4200
XLON
1128812574191774
19/12/2024
17:12:05
GMT
21
98.4400
XLON
1128812574191847
19/12/2024
17:12:05
GMT
122
98.4400
XLON
1128812574191848
19/12/2024
17:12:11
GMT
86
98.4400
XLON
1128812574191893
19/12/2024
17:12:11
GMT
36
98.4400
XLON
1128812574191894
19/12/2024
17:12:11
GMT
15
98.4400
XLON
1128812574191895
19/12/2024
17:12:11
GMT
18
98.4400
XLON
1128812574191896
19/12/2024
17:12:11
GMT
10
98.4200
XLON
1128812574191909
19/12/2024
17:12:11
GMT
10
98.4200
XLON
1128812574191910
19/12/2024
17:12:11
GMT
112
98.4200
XLON
1128812574191911
19/12/2024
17:12:11
GMT
38
98.4200
XLON
1128812574191912
19/12/2024
17:12:11
GMT
30
98.4200
XLON
1128812574191913
19/12/2024
17:12:11
GMT
54
98.4200
CHIX
120002IP5
19/12/2024
17:12:13
GMT
72
98.4200
XLON
1128812574191917
19/12/2024
17:13:08
GMT
10
98.4000
XLON
1128812574192122
19/12/2024
17:13:08
GMT
10
98.4000
XLON
1128812574192123
19/12/2024
17:13:08
GMT
12
98.4000
XLON
1128812574192124
19/12/2024
17:13:08
GMT
18
98.4000
XLON
1128812574192125
19/12/2024
17:13:13
GMT
63
98.4000
XLON
1128812574192144
19/12/2024
17:13:13
GMT
111
98.4000
XLON
1128812574192145
19/12/2024
17:13:13
GMT
38
98.4000
CHIX
120002J4X
19/12/2024
17:13:14
GMT
97
98.3800
XLON
1128812574192151
19/12/2024
17:13:14
GMT
65
98.3800
XLON
1128812574192152
19/12/2024
17:13:14
GMT
16
98.3800
XLON
1128812574192153
19/12/2024
17:14:02
GMT
36
98.4000
XLON
1128812574192348
19/12/2024
17:14:02
GMT
2
98.4000
XLON
1128812574192349
19/12/2024
17:14:07
GMT
37
98.4000
XLON
1128812574192386
19/12/2024
17:14:28
GMT
39
98.4000
XLON
1128812574192511
19/12/2024
17:14:30
GMT
65
98.4000
XLON
1128812574192529
19/12/2024
17:14:31
GMT
22
98.3800
XLON
1128812574192539
19/12/2024
17:14:35
GMT
71
98.3800
XLON
1128812574192541
19/12/2024
17:14:35
GMT
103
98.3800
XLON
1128812574192542
19/12/2024
17:15:08
GMT
142
98.3800
XLON
1128812574192605
19/12/2024
17:15:13
GMT
3
98.4400
XLON
1128812574192664
19/12/2024
17:15:26
GMT
124
98.4600
XLON
1128812574192740
19/12/2024
17:15:26
GMT
67
98.4600
XLON
1128812574192741
19/12/2024
17:15:26
GMT
23
98.4600
XLON
1128812574192742
19/12/2024
17:15:26
GMT
33
98.4600
XLON
1128812574192743
19/12/2024
17:15:27
GMT
111
98.4400
XLON
1128812574192758
19/12/2024
17:15:27
GMT
112
98.4400
XLON
1128812574192759
19/12/2024
17:15:27
GMT
99
98.4200
XLON
1128812574192767
19/12/2024
17:15:27
GMT
88
98.4200
XLON
1128812574192768
19/12/2024
17:15:27
GMT
22
98.4200
XLON
1128812574192769
19/12/2024
17:15:27
GMT
74
98.4000
XLON
1128812574192781
19/12/2024
17:15:27
GMT
53
98.4400
CHIX
120002K23
19/12/2024
17:15:27
GMT
51
98.4200
CHIX
120002K29
19/12/2024
17:15:27
GMT
50
98.4000
CHIX
120002K2G
19/12/2024
17:15:28
GMT
42
98.3800
CHIX
120002K2M
19/12/2024
17:16:02
GMT
14
98.3800
XLON
1128812574192851
19/12/2024
17:16:02
GMT
37
98.3800
XLON
1128812574192852
19/12/2024
17:16:02
GMT
47
98.3800
XLON
1128812574192853
19/12/2024
17:16:13
GMT
38
98.3600
XLON
1128812574192899
19/12/2024
17:16:13
GMT
54
98.3600
XLON
1128812574192901
19/12/2024
17:16:13
GMT
38
98.3600
CHIX
120002K8W
19/12/2024
17:17:42
GMT
111
98.4800
XLON
1128812574193112
19/12/2024
17:17:42
GMT
87
98.4800
XLON
1128812574193113
19/12/2024
17:17:42
GMT
59
98.4800
XLON
1128812574193114
19/12/2024
17:18:30
GMT
43
98.4800
XLON
1128812574193205
19/12/2024
17:18:30
GMT
41
98.4800
CHIX
120002KYA
19/12/2024
17:18:37
GMT
141
98.4800
XLON
1128812574193227
19/12/2024
17:18:37
GMT
143
98.4800
XLON
1128812574193228
19/12/2024
17:18:37
GMT
30
98.4800
XLON
1128812574193232
19/12/2024
17:18:45
GMT
86
98.4800
XLON
1128812574193247
19/12/2024
17:18:45
GMT
44
98.4800
XLON
1128812574193248
19/12/2024
17:18:45
GMT
30
98.4800
XLON
1128812574193249
19/12/2024
17:18:45
GMT
109
98.4600
XLON
1128812574193253
19/12/2024
17:18:45
GMT
150
98.4600
XLON
1128812574193254
19/12/2024
17:18:45
GMT
31
98.4600
CHIX
120002L0J
19/12/2024
17:18:45
GMT
7
98.4600
CHIX
120002L0K
19/12/2024
17:18:46
GMT
101
98.4400
XLON
1128812574193258
19/12/2024
17:18:46
GMT
49
98.4400
XLON
1128812574193260
19/12/2024
17:18:46
GMT
13
98.4400
XLON
1128812574193261
19/12/2024
17:18:46
GMT
45
98.4400
CHIX
120002L0M
19/12/2024
17:18:53
GMT
51
98.4200
XLON
1128812574193282
19/12/2024
17:18:53
GMT
38
98.4200
XLON
1128812574193283
19/12/2024
17:19:30
GMT
54
98.4400
XLON
1128812574193413
19/12/2024
17:20:10
GMT
39
98.4400
XLON
1128812574193566
19/12/2024
17:20:10
GMT
71
98.4400
XLON
1128812574193567
19/12/2024
17:20:26
GMT
38
98.4600
XLON
1128812574193648
19/12/2024
17:20:41
GMT
38
98.4600
XLON
1128812574193713
19/12/2024
17:21:00
GMT
44
98.4600
XLON
1128812574193757
19/12/2024
17:21:00
GMT
86
98.4600
XLON
1128812574193758
19/12/2024
17:21:00
GMT
97
98.4400
XLON
1128812574193763
19/12/2024
17:21:00
GMT
83
98.4400
XLON
1128812574193765
19/12/2024
17:21:00
GMT
86
98.4600
XLON
1128812574193767
19/12/2024
17:21:00
GMT
40
98.4600
XLON
1128812574193768
19/12/2024
17:21:00
GMT
22
98.4600
XLON
1128812574193769
19/12/2024
17:21:00
GMT
46
98.4600
XLON
1128812574193770
19/12/2024
17:21:00
GMT
68
98.4400
CHIX
120002LRP
19/12/2024
17:21:30
GMT
108
98.4600
XLON
1128812574193870
19/12/2024
17:21:30
GMT
24
98.4600
XLON
1128812574193871
19/12/2024
17:21:30
GMT
3
98.4600
XLON
1128812574193872
19/12/2024
17:21:46
GMT
96
98.4600
XLON
1128812574193935
19/12/2024
17:21:46
GMT
12
98.4600
XLON
1128812574193936
19/12/2024
17:21:46
GMT
23
98.4600
XLON
1128812574193937
19/12/2024
17:21:50
GMT
38
98.4600
XLON
1128812574193949
19/12/2024
17:21:56
GMT
41
98.4600
XLON
1128812574193991
19/12/2024
17:21:56
GMT
34
98.4600
XLON
1128812574193992
19/12/2024
17:22:01
GMT
31
98.4600
XLON
1128812574194005
19/12/2024
17:22:01
GMT
26
98.4600
XLON
1128812574194006
19/12/2024
17:22:12
GMT
22
98.4600
XLON
1128812574194015
19/12/2024
17:22:12
GMT
23
98.4600
XLON
1128812574194016
19/12/2024
17:22:13
GMT
28
98.4600
XLON
1128812574194027
19/12/2024
17:22:13
GMT
10
98.4600
XLON
1128812574194028
19/12/2024
17:22:15
GMT
41
98.4400
XLON
1128812574194039
19/12/2024
17:22:15
GMT
61
98.4400
XLON
1128812574194040
19/12/2024
17:22:15
GMT
40
98.4400
CHIX
120002MBX
19/12/2024
17:22:48
GMT
34
98.4600
XLON
1128812574194146
19/12/2024
17:22:48
GMT
34
98.4600
XLON
1128812574194147
19/12/2024
17:22:48
GMT
46
98.4600
XLON
1128812574194148
19/12/2024
17:22:48
GMT
35
98.4600
XLON
1128812574194149
19/12/2024
17:22:48
GMT
108
98.4600
XLON
1128812574194150
19/12/2024
17:22:48
GMT
101
98.4400
XLON
1128812574194152
19/12/2024
17:22:48
GMT
68
98.4400
XLON
1128812574194153
19/12/2024
17:22:48
GMT
38
98.4400
XLON
1128812574194154
19/12/2024
17:22:48
GMT
38
98.4600
CHIX
120002MO1
19/12/2024
17:22:48
GMT
3
98.4400
CHIX
120002MO5
19/12/2024
17:22:48
GMT
35
98.4400
CHIX
120002MO7
19/12/2024
17:22:49
GMT
56
98.4200
XLON
1128812574194155
19/12/2024
17:22:49
GMT
56
98.4200
XLON
1128812574194156
19/12/2024
17:22:49
GMT
57
98.4000
XLON
1128812574194161
19/12/2024
17:22:49
GMT
40
98.4000
CHIX
120002MOG
19/12/2024
17:23:19
GMT
27
98.4200
XLON
1128812574194286
19/12/2024
17:23:21
GMT
11
98.4200
XLON
1128812574194298
19/12/2024
17:23:21
GMT
38
98.4200
XLON
1128812574194299
19/12/2024
17:23:32
GMT
39
98.4000
XLON
1128812574194328
19/12/2024
17:23:32
GMT
42
98.4000
XLON
1128812574194329
19/12/2024
17:23:46
GMT
22
98.4000
XLON
1128812574194360
19/12/2024
17:23:46
GMT
38
98.4000
XLON
1128812574194361
19/12/2024
17:23:48
GMT
43
98.3800
XLON
1128812574194364
19/12/2024
17:23:48
GMT
47
98.3800
XLON
1128812574194366
19/12/2024
17:23:51
GMT
66
98.3600
CHIX
120002N5Y
19/12/2024
17:23:53
GMT
39
98.3600
XLON
1128812574194414
19/12/2024
17:23:53
GMT
48
98.3600
XLON
1128812574194415
19/12/2024
17:24:16
GMT
14
98.3800
XLON
1128812574194480
19/12/2024
17:24:16
GMT
1
98.3800
XLON
1128812574194482
19/12/2024
17:24:32
GMT
20
98.4000
XLON
1128812574194516
19/12/2024
17:24:33
GMT
24
98.4000
XLON
1128812574194528
19/12/2024
17:24:33
GMT
20
98.4000
XLON
1128812574194529
19/12/2024
17:24:33
GMT
87
98.4000
XLON
1128812574194530
19/12/2024
17:24:33
GMT
20
98.4000
XLON
1128812574194531
19/12/2024
17:24:33
GMT
18
98.4000
XLON
1128812574194532
19/12/2024
17:24:42
GMT
20
98.4000
XLON
1128812574194546
19/12/2024
17:24:42
GMT
20
98.4000
XLON
1128812574194547
19/12/2024
17:24:46
GMT
21
98.4000
XLON
1128812574194549
19/12/2024
17:24:53
GMT
20
98.4000
XLON
1128812574194571
19/12/2024
17:24:57
GMT
22
98.4000
XLON
1128812574194593
19/12/2024
17:24:58
GMT
22
98.4000
XLON
1128812574194594
19/12/2024
17:25:00
GMT
23
98.4000
XLON
1128812574194601
19/12/2024
17:25:05
GMT
26
98.4000
XLON
1128812574194606
19/12/2024
17:25:09
GMT
13
98.4000
XLON
1128812574194649
19/12/2024
17:25:09
GMT
25
98.4000
XLON
1128812574194650
19/12/2024
17:25:09
GMT
5
98.4000
XLON
1128812574194653
19/12/2024
17:25:09
GMT
33
98.4000
XLON
1128812574194654
19/12/2024
17:25:10
GMT
63
98.4000
XLON
1128812574194655
19/12/2024
17:25:11
GMT
29
98.4000
XLON
1128812574194662
19/12/2024
17:25:15
GMT
14
98.4200
XLON
1128812574194703
19/12/2024
17:25:18
GMT
33
98.4200
XLON
1128812574194710
19/12/2024
17:25:18
GMT
5
98.4200
XLON
1128812574194711
19/12/2024
17:25:18
GMT
85
98.4200
XLON
1128812574194712
19/12/2024
17:25:35
GMT
37
98.4200
XLON
1128812574194810
19/12/2024
17:25:43
GMT
39
98.4200
XLON
1128812574194831
19/12/2024
17:25:43
GMT
108
98.4200
XLON
1128812574194832
19/12/2024
17:25:43
GMT
20
98.4200
XLON
1128812574194833
19/12/2024
17:25:46
GMT
40
98.4200
XLON
1128812574194838
19/12/2024
17:26:00
GMT
58
98.4000
XLON
1128812574194892
19/12/2024
17:26:00
GMT
61
98.4000
XLON
1128812574194893
19/12/2024
17:26:00
GMT
42
98.4000
CHIX
120002O87
19/12/2024
17:26:16
GMT
108
98.4200
XLON
1128812574194937
19/12/2024
17:26:16
GMT
22
98.4200
XLON
1128812574194938
19/12/2024
17:26:16
GMT
9
98.4200
XLON
1128812574194939
19/12/2024
17:26:16
GMT
28
98.4200
XLON
1128812574194940
19/12/2024
17:26:16
GMT
20
98.4200
XLON
1128812574194941
19/12/2024
17:26:16
GMT
28
98.4200
XLON
1128812574194942
19/12/2024
17:26:16
GMT
80
98.4200
XLON
1128812574194943
19/12/2024
17:26:16
GMT
22
98.4200
XLON
1128812574194944
19/12/2024
17:26:16
GMT
23
98.4200
XLON
1128812574194945
19/12/2024
17:26:23
GMT
89
98.4000
XLON
1128812574194955
19/12/2024
17:26:29
GMT
31
98.4000
XLON
1128812574194990
19/12/2024
17:26:29
GMT
7
98.4000
XLON
1128812574194991
19/12/2024
17:26:29
GMT
72
98.4000
XLON
1128812574194992
19/12/2024
17:26:33
GMT
53
98.3800
XLON
1128812574195014
19/12/2024
17:26:33
GMT
34
98.3800
XLON
1128812574195016
19/12/2024
17:26:34
GMT
6
98.3800
XLON
1128812574195024
19/12/2024
17:26:51
GMT
1
98.3800
XLON
1128812574195094
19/12/2024
17:26:55
GMT
21
98.4000
XLON
1128812574195104
19/12/2024
17:26:55
GMT
28
98.4000
XLON
1128812574195105
19/12/2024
17:26:55
GMT
24
98.4000
XLON
1128812574195106
19/12/2024
17:26:55
GMT
4
98.4000
XLON
1128812574195107
19/12/2024
17:27:06
GMT
29
98.4200
XLON
1128812574195190
19/12/2024
17:27:07
GMT
30
98.4200
XLON
1128812574195191
19/12/2024
17:27:08
GMT
30
98.4200
XLON
1128812574195193
19/12/2024
17:27:08
GMT
38
98.4200
XLON
1128812574195195
19/12/2024
17:27:09
GMT
31
98.4200
XLON
1128812574195197
19/12/2024
17:27:09
GMT
93
98.4200
XLON
1128812574195198
19/12/2024
17:27:13
GMT
57
98.4000
XLON
1128812574195223
19/12/2024
17:27:13
GMT
62
98.4000
CHIX
120002OWD
19/12/2024
17:27:16
GMT
38
98.3800
XLON
1128812574195257
19/12/2024
17:27:54
GMT
43
98.4200
XLON
1128812574195352
19/12/2024
17:27:54
GMT
108
98.4200
XLON
1128812574195353
19/12/2024
17:28:03
GMT
38
98.4200
XLON
1128812574195391
19/12/2024
17:28:06
GMT
69
98.4000
XLON
1128812574195489
19/12/2024
17:28:19
GMT
49
98.3800
XLON
1128812574195583
19/12/2024
17:28:42
GMT
47
98.3800
XLON
1128812574195679
19/12/2024
17:28:44
GMT
47
98.3800
XLON
1128812574195722
19/12/2024
17:28:46
GMT
43
98.3800
XLON
1128812574195751
19/12/2024
17:28:52
GMT
13
98.3600
XLON
1128812574195831
19/12/2024
17:28:52
GMT
43
98.3600
XLON
1128812574195832
19/12/2024
17:28:59
GMT
44
98.3400
XLON
1128812574195903
19/12/2024
17:29:59
GMT
23
98.4200
XLON
1128812574196235
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
*A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:
Obtains access to the information in a personal capacity;
Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy
To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.
