Transaction in Own Shares

InterContinental Hotels Group PLC

23 December 2024

 

23 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 20 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. Date of purchase: 20 December 2024 Aggregate number of ordinary shares purchased: 21,789 Lowest price paid per share: £ 97.7200 Highest price paid per share: £ 99.8400 Average price paid per share: £ 99.3532 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,546,259 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford ([phone]);                              Joe Simpson ([phone]) Media Relations: Mike Ward ([phone]) Schedule of Purchases Shares purchased: 21,789 (ISIN: GB00BHJYC057) Date of purchases: 20 December 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 20,449 - 1,340 - Highest price paid (per ordinary share) £ 99.8400 - £ 99.8000 - Lowest price paid (per ordinary share) £ 97.7200 - £ 99.4800 - Volume weighted average price paid(per ordinary share) £ 99.3309 - £ 99.6926 -

Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 20/12/2024 12:47:27 GMT 23 97.8400 XLON 1129431049476401 20/12/2024 12:50:39 GMT 25 97.8800 XLON 1129431049476515 20/12/2024 12:51:09 GMT 19 97.8600 XLON 1129431049476556 20/12/2024 12:51:09 GMT 8 97.8600 XLON 1129431049476557 20/12/2024 12:53:07 GMT 29 97.8400 XLON 1129431049476671 20/12/2024 12:58:52 GMT 22 97.8200 XLON 1129431049477020 20/12/2024 13:00:58 GMT 27 97.8000 XLON 1129431049477144 20/12/2024 13:04:49 GMT 25 97.8800 XLON 1129431049477389 20/12/2024 13:12:37 GMT 22 97.8000 XLON 1129431049477856 20/12/2024 13:13:19 GMT 23 97.7800 XLON 1129431049477876 20/12/2024 13:22:23 GMT 35 97.7200 XLON 1129431049478275 20/12/2024 13:41:08 GMT 29 98.0200 XLON 1129431049479001 20/12/2024 13:41:34 GMT 23 98.0200 XLON 1129431049479047 20/12/2024 13:41:35 GMT 22 98.0000 XLON 1129431049479050 20/12/2024 13:44:07 GMT 26 98.0200 XLON 1129431049479194 20/12/2024 13:50:11 GMT 25 98.1600 XLON 1129431049479502 20/12/2024 13:55:00 GMT 17 98.1200 XLON 1129431049479753 20/12/2024 13:55:00 GMT 5 98.1200 XLON 1129431049479754 20/12/2024 13:57:49 GMT 23 98.1400 XLON 1129431049479902 20/12/2024 14:00:08 GMT 12 98.1800 XLON 1129431049479999 20/12/2024 14:46:31 GMT 119 98.0600 XLON 1129431049483489 20/12/2024 14:47:37 GMT 76 98.1000 XLON 1129431049483582 20/12/2024 14:47:37 GMT 13 98.1000 XLON 1129431049483583 20/12/2024 14:48:10 GMT 57 98.1200 XLON 1129431049483754 20/12/2024 14:48:50 GMT 59 98.1000 XLON 1129431049483908 20/12/2024 14:50:38 GMT 50 97.9800 XLON 1129431049484822 20/12/2024 14:50:40 GMT 52 97.9800 XLON 1129431049484856 20/12/2024 14:50:41 GMT 40 97.9800 XLON 1129431049484885 20/12/2024 14:51:00 GMT 46 97.9600 XLON 1129431049485303 20/12/2024 14:51:00 GMT 42 97.9400 XLON 1129431049485309 20/12/2024 14:53:50 GMT 38 97.9800 XLON 1129431049486085 20/12/2024 14:54:40 GMT 38 98.0000 XLON 1129431049486188 20/12/2024 14:55:42 GMT 40 98.0200 XLON 1129431049486246 20/12/2024 14:58:01 GMT 48 98.0400 XLON 1129431049486433 20/12/2024 14:58:01 GMT 40 98.0200 XLON 1129431049486438 20/12/2024 14:59:28 GMT 38 98.0000 XLON 1129431049486554 20/12/2024 15:00:06 GMT 39 98.0600 XLON 1129431049486714 20/12/2024 15:00:10 GMT 40 98.0400 XLON 1129431049486722 20/12/2024 15:00:10 GMT 39 98.0200 XLON 1129431049486727 20/12/2024 15:04:00 GMT 43 98.1400 XLON 1129431049486950 20/12/2024 15:04:00 GMT 8 98.1400 XLON 1129431049486951 20/12/2024 15:04:37 GMT 38 98.1600 XLON 1129431049487003 20/12/2024 15:04:44 GMT 46 98.1400 XLON 1129431049487022 20/12/2024 15:05:34 GMT 43 98.1000 XLON 1129431049487106 20/12/2024 15:05:51 GMT 39 98.1000 XLON 1129431049487141 20/12/2024 15:06:53 GMT 38 98.1000 XLON 1129431049487213 20/12/2024 15:08:18 GMT 41 98.1600 XLON 1129431049487399 20/12/2024 15:08:18 GMT 41 98.1400 XLON 1129431049487402 20/12/2024 15:10:40 GMT 55 98.2200 XLON 1129431049487691 20/12/2024 15:11:17 GMT 49 98.2200 XLON 1129431049487751 20/12/2024 15:11:24 GMT 6 98.2200 XLON 1129431049487764 20/12/2024 15:14:02 GMT 87 98.2400 XLON 1129431049487923 20/12/2024 15:15:05 GMT 94 98.2200 XLON 1129431049487989 20/12/2024 15:15:11 GMT 40 98.2000 XLON 1129431049488003 20/12/2024 15:16:08 GMT 12 98.2800 XLON 1129431049488088 20/12/2024 15:16:08 GMT 55 98.2800 XLON 1129431049488089 20/12/2024 15:16:13 GMT 51 98.2600 XLON 1129431049488110 20/12/2024 15:16:13 GMT 6 98.2600 XLON 1129431049488111 20/12/2024 15:16:13 GMT 9 98.2600 XLON 1129431049488112 20/12/2024 15:17:01 GMT 51 98.3200 XLON 1129431049488396 20/12/2024 15:18:30 GMT 62 98.4800 XLON 1129431049488523 20/12/2024 15:19:22 GMT 75 98.5000 XLON 1129431049488646 20/12/2024 15:19:22 GMT 66 98.4800 XLON 1129431049488664 20/12/2024 15:20:26 GMT 55 98.5600 XLON 1129431049488781 20/12/2024 15:20:32 GMT 54 98.5400 XLON 1129431049488823 20/12/2024 15:20:32 GMT 43 98.5200 XLON 1129431049488825 20/12/2024 15:21:52 GMT 27 98.5000 XLON 1129431049488985 20/12/2024 15:21:52 GMT 14 98.5000 XLON 1129431049488986 20/12/2024 15:22:40 GMT 2 98.5200 XLON 1129431049489091 20/12/2024 15:22:48 GMT 65 98.5200 XLON 1129431049489098 20/12/2024 15:23:03 GMT 71 98.5000 XLON 1129431049489134 20/12/2024 15:23:25 GMT 51 98.4800 XLON 1129431049489171 20/12/2024 15:23:25 GMT 62 98.4600 XLON 1129431049489173 20/12/2024 15:24:44 GMT 52 98.4400 XLON 1129431049489324 20/12/2024 15:25:26 GMT 39 98.5000 XLON 1129431049489540 20/12/2024 15:25:26 GMT 1 98.5000 XLON 1129431049489541 20/12/2024 15:25:33 GMT 50 98.4800 XLON 1129431049489558 20/12/2024 15:26:45 GMT 44 98.4800 XLON 1129431049489716 20/12/2024 15:27:00 GMT 45 98.5200 XLON 1129431049489773 20/12/2024 15:29:02 GMT 63 98.5200 XLON 1129431049490173 20/12/2024 15:29:44 GMT 57 98.5400 XLON 1129431049490258 20/12/2024 15:29:48 GMT 62 98.4800 XLON 1129431049490267 20/12/2024 15:30:51 GMT 38 98.5200 XLON 1129431049490874 20/12/2024 15:32:01 GMT 46 98.6200 XLON 1129431049491180 20/12/2024 15:32:40 GMT 43 98.7400 XLON 1129431049491257 20/12/2024 15:32:40 GMT 38 98.7200 XLON 1129431049491262 20/12/2024 15:33:00 GMT 3 98.7000 XLON 1129431049491318 20/12/2024 15:33:00 GMT 36 98.7000 XLON 1129431049491319 20/12/2024 15:33:56 GMT 37 98.7200 XLON 1129431049491476 20/12/2024 15:33:56 GMT 3 98.7200 XLON 1129431049491477 20/12/2024 15:34:41 GMT 43 98.7400 XLON 1129431049491571 20/12/2024 15:34:41 GMT 40 98.7200 XLON 1129431049491574 20/12/2024 15:34:52 GMT 42 98.6800 XLON 1129431049491585 20/12/2024 15:35:48 GMT 38 98.6400 XLON 1129431049491791 20/12/2024 15:35:48 GMT 2 98.6400 XLON 1129431049491792 20/12/2024 15:40:19 GMT 41 98.8600 XLON 1129431049492459 20/12/2024 15:41:56 GMT 53 98.9000 XLON 1129431049492886 20/12/2024 15:42:00 GMT 56 98.9000 XLON 1129431049492892 20/12/2024 15:42:20 GMT 42 98.8600 XLON 1129431049492933 20/12/2024 15:43:33 GMT 38 98.8200 XLON 1129431049493078 20/12/2024 15:44:06 GMT 41 98.8400 XLON 1129431049493166 20/12/2024 15:46:06 GMT 78 98.9200 XLON 1129431049493473 20/12/2024 15:46:27 GMT 58 98.9000 XLON 1129431049493491 20/12/2024 15:46:27 GMT 41 98.8800 XLON 1129431049493492 20/12/2024 15:46:55 GMT 10 98.9200 XLON 1129431049493521 20/12/2024 15:46:55 GMT 23 98.9200 XLON 1129431049493522 20/12/2024 15:46:55 GMT 5 98.9200 XLON 1129431049493523 20/12/2024 15:47:05 GMT 40 98.9000 XLON 1129431049493542 20/12/2024 15:47:31 GMT 40 98.8800 XLON 1129431049493622 20/12/2024 15:48:06 GMT 45 98.9400 XLON 1129431049493684 20/12/2024 15:48:29 GMT 41 98.9400 XLON 1129431049494248 20/12/2024 15:48:29 GMT 41 98.9200 XLON 1129431049494249 20/12/2024 15:48:44 GMT 39 98.8800 XLON 1129431049494357 20/12/2024 15:50:31 GMT 47 98.8800 XLON 1129431049494631 20/12/2024 15:52:21 GMT 29 98.9200 XLON 1129431049495050 20/12/2024 15:52:21 GMT 10 98.9200 XLON 1129431049495051 20/12/2024 15:52:40 GMT 29 98.9400 XLON 1129431049495158 20/12/2024 15:52:40 GMT 12 98.9400 XLON 1129431049495159 20/12/2024 15:52:53 GMT 29 98.9200 XLON 1129431049495225 20/12/2024 15:52:53 GMT 9 98.9200 XLON 1129431049495226 20/12/2024 15:54:13 GMT 59 98.9600 XLON 1129431049495522 20/12/2024 15:54:13 GMT 49 98.9400 XLON 1129431049495527 20/12/2024 15:54:19 GMT 53 98.9200 XLON 1129431049495545 20/12/2024 15:55:10 GMT 35 98.9200 XLON 1129431049495657 20/12/2024 15:55:10 GMT 4 98.9200 XLON 1129431049495658 20/12/2024 15:55:15 GMT 38 98.9000 XLON 1129431049495662 20/12/2024 15:55:15 GMT 1 98.9000 XLON 1129431049495663 20/12/2024 15:55:15 GMT 14 98.9000 XLON 1129431049495664 20/12/2024 15:57:12 GMT 65 98.8000 XLON 1129431049495898 20/12/2024 16:00:15 GMT 39 98.8200 XLON 1129431049496605 20/12/2024 16:02:06 GMT 38 98.8200 XLON 1129431049496857 20/12/2024 16:02:11 GMT 38 98.7800 XLON 1129431049496863 20/12/2024 16:03:08 GMT 42 98.8000 XLON 1129431049497033 20/12/2024 16:03:09 GMT 4 98.8000 XLON 1129431049497034 20/12/2024 16:03:47 GMT 25 98.7800 XLON 1129431049497116 20/12/2024 16:03:47 GMT 15 98.7800 XLON 1129431049497117 20/12/2024 16:04:29 GMT 20 98.8200 XLON 1129431049497218 20/12/2024 16:05:35 GMT 18 98.9400 XLON 1129431049497324 20/12/2024 16:05:35 GMT 44 98.9400 XLON 1129431049497325 20/12/2024 16:05:35 GMT 5 98.9400 XLON 1129431049497326 20/12/2024 16:07:22 GMT 26 98.9000 XLON 1129431049497600 20/12/2024 16:07:22 GMT 15 98.9000 XLON 1129431049497601 20/12/2024 16:09:34 GMT 38 98.9600 XLON 1129431049497967 20/12/2024 16:11:24 GMT 40 99.0200 XLON 1129431049498341 20/12/2024 16:11:24 GMT 5 99.0200 XLON 1129431049498342 20/12/2024 16:11:48 GMT 21 99.0000 XLON 1129431049498378 20/12/2024 16:11:48 GMT 23 99.0000 XLON 1129431049498379 20/12/2024 16:14:44 GMT 41 99.1000 XLON 1129431049498736 20/12/2024 16:15:27 GMT 1 99.0800 XLON 1129431049498797 20/12/2024 16:15:27 GMT 40 99.0800 XLON 1129431049498798 20/12/2024 16:15:31 GMT 38 99.0800 XLON 1129431049498812 20/12/2024 16:18:23 GMT 68 99.0600 XLON 1129431049499000 20/12/2024 16:19:24 GMT 37 99.0200 XLON 1129431049499186 20/12/2024 16:19:25 GMT 3 99.0200 XLON 1129431049499197 20/12/2024 16:20:46 GMT 51 99.0200 XLON 1129431049499353 20/12/2024 16:21:46 GMT 39 99.0000 XLON 1129431049499433 20/12/2024 16:23:19 GMT 39 98.9800 XLON 1129431049499520 20/12/2024 16:23:21 GMT 1 98.9800 XLON 1129431049499521 20/12/2024 16:24:29 GMT 40 98.9800 XLON 1129431049499617 20/12/2024 16:27:00 GMT 19 99.1000 XLON 1129431049499888 20/12/2024 16:27:00 GMT 26 99.1000 XLON 1129431049499889 20/12/2024 16:27:15 GMT 73 99.1400 XLON 1129431049499956 20/12/2024 16:27:26 GMT 65 99.1600 XLON 1129431049499987 20/12/2024 16:28:26 GMT 9 99.1800 XLON 1129431049500103 20/12/2024 16:28:26 GMT 33 99.1800 XLON 1129431049500104 20/12/2024 16:30:55 GMT 38 99.2000 XLON 1129431049500441 20/12/2024 16:30:55 GMT 1 99.1800 XLON 1129431049500446 20/12/2024 16:33:03 GMT 84 99.2600 XLON 1129431049500818 20/12/2024 16:34:25 GMT 46 99.2600 XLON 1129431049501006 20/12/2024 16:34:45 GMT 88 99.2400 XLON 1129431049501036 20/12/2024 16:34:58 GMT 39 99.2400 XLON 1129431049501060 20/12/2024 16:35:30 GMT 16 99.2400 XLON 1129431049501138 20/12/2024 16:35:35 GMT 23 99.2400 XLON 1129431049501143 20/12/2024 16:37:31 GMT 39 99.2800 XLON 1129431049501325 20/12/2024 16:40:12 GMT 39 99.3000 XLON 1129431049501688 20/12/2024 16:40:30 GMT 18 99.3800 XLON 1129431049501752 20/12/2024 16:40:59 GMT 50 99.3800 XLON 1129431049501846 20/12/2024 16:41:07 GMT 68 99.3600 XLON 1129431049501857 20/12/2024 16:41:08 GMT 40 99.3600 XLON 1129431049501881 20/12/2024 16:41:11 GMT 45 99.3400 XLON 1129431049501906 20/12/2024 16:41:11 GMT 18 99.3400 XLON 1129431049501907 20/12/2024 16:43:40 GMT 44 99.3600 XLON 1129431049502197 20/12/2024 16:44:54 GMT 50 99.4000 XLON 1129431049502479 20/12/2024 16:44:59 GMT 39 99.4200 XLON 1129431049502496 20/12/2024 16:45:19 GMT 38 99.4000 XLON 1129431049502590 20/12/2024 16:45:37 GMT 38 99.4000 XLON 1129431049502660 20/12/2024 16:45:50 GMT 38 99.4200 XLON 1129431049502681 20/12/2024 16:46:11 GMT 43 99.4200 XLON 1129431049502721 20/12/2024 16:46:18 GMT 39 99.4200 XLON 1129431049502731 20/12/2024 16:46:53 GMT 16 99.4000 XLON 1129431049502780 20/12/2024 16:46:53 GMT 24 99.4000 XLON 1129431049502781 20/12/2024 16:47:28 GMT 41 99.4200 XLON 1129431049502884 20/12/2024 16:49:58 GMT 38 99.4400 XLON 1129431049503178 20/12/2024 16:50:30 GMT 38 99.4600 XLON 1129431049503286 20/12/2024 16:51:16 GMT 38 99.4600 XLON 1129431049503367 20/12/2024 16:51:19 GMT 41 99.4400 XLON 1129431049503371 20/12/2024 16:52:29 GMT 41 99.5000 XLON 1129431049503512 20/12/2024 16:53:33 GMT 56 99.5400 XLON 1129431049503617 20/12/2024 16:53:44 GMT 40 99.5200 XLON 1129431049503647 20/12/2024 16:56:01 GMT 38 99.5400 XLON 1129431049503850 20/12/2024 16:56:25 GMT 44 99.5200 XLON 1129431049503888 20/12/2024 16:56:41 GMT 76 99.5200 XLON 1129431049503908 20/12/2024 16:57:15 GMT 67 99.5200 XLON 1129431049504007 20/12/2024 16:58:15 GMT 38 99.5000 XLON 1129431049504113 20/12/2024 16:58:30 GMT 58 99.4800 XLON 1129431049504129 20/12/2024 16:58:37 GMT 75 99.4600 XLON 1129431049504151 20/12/2024 16:59:41 GMT 20 99.5000 CHIX 120002LYI 20/12/2024 16:59:42 GMT 18 99.5000 CHIX 120002LYT 20/12/2024 16:59:52 GMT 99 99.4800 XLON 1129431049504230 20/12/2024 16:59:52 GMT 38 99.4800 CHIX 120002M08 20/12/2024 17:00:03 GMT 98 99.4600 XLON 1129431049504251 20/12/2024 17:00:03 GMT 66 99.4400 XLON 1129431049504252 20/12/2024 17:00:17 GMT 116 99.4600 XLON 1129431049504309 20/12/2024 17:00:21 GMT 83 99.4600 XLON 1129431049504322 20/12/2024 17:00:21 GMT 1 99.4600 XLON 1129431049504323 20/12/2024 17:00:21 GMT 24 99.4600 XLON 1129431049504324 20/12/2024 17:00:26 GMT 1 99.4600 XLON 1129431049504325 20/12/2024 17:01:05 GMT 81 99.4800 XLON 1129431049504362 20/12/2024 17:01:05 GMT 38 99.4800 CHIX 120002MCC 20/12/2024 17:01:14 GMT 84 99.4800 XLON 1129431049504397 20/12/2024 17:01:33 GMT 52 99.5000 XLON 1129431049504410 20/12/2024 17:01:33 GMT 24 99.5000 XLON 1129431049504411 20/12/2024 17:01:34 GMT 7 99.5000 XLON 1129431049504418 20/12/2024 17:01:34 GMT 51 99.4800 XLON 1129431049504422 20/12/2024 17:01:48 GMT 132 99.5000 XLON 1129431049504455 20/12/2024 17:02:23 GMT 98 99.5000 XLON 1129431049504535 20/12/2024 17:02:24 GMT 19 99.5000 XLON 1129431049504536 20/12/2024 17:03:05 GMT 140 99.5200 XLON 1129431049504605 20/12/2024 17:03:33 GMT 98 99.5400 XLON 1129431049504664 20/12/2024 17:03:33 GMT 12 99.5400 XLON 1129431049504665 20/12/2024 17:03:33 GMT 50 99.5400 CHIX 120002N1H 20/12/2024 17:03:41 GMT 125 99.5400 XLON 1129431049504693 20/12/2024 17:03:41 GMT 10 99.5400 XLON 1129431049504694 20/12/2024 17:04:32 GMT 116 99.5400 XLON 1129431049504849 20/12/2024 17:04:32 GMT 31 99.5400 XLON 1129431049504851 20/12/2024 17:05:15 GMT 104 99.5400 XLON 1129431049504957 20/12/2024 17:05:15 GMT 39 99.5400 XLON 1129431049504958 20/12/2024 17:05:28 GMT 120 99.5400 XLON 1129431049504989 20/12/2024 17:05:28 GMT 29 99.5400 XLON 1129431049504990 20/12/2024 17:05:28 GMT 39 99.5400 CHIX 120002NJV 20/12/2024 17:06:49 GMT 152 99.5400 XLON 1129431049505126 20/12/2024 17:07:02 GMT 149 99.5400 XLON 1129431049505174 20/12/2024 17:07:04 GMT 118 99.5200 XLON 1129431049505196 20/12/2024 17:07:45 GMT 31 99.5200 CHIX 120002OGD 20/12/2024 17:07:45 GMT 7 99.5200 CHIX 120002OGE 20/12/2024 17:09:03 GMT 145 99.5800 XLON 1129431049505419 20/12/2024 17:10:09 GMT 141 99.5800 XLON 1129431049505514 20/12/2024 17:10:53 GMT 16 99.6200 XLON 1129431049505601 20/12/2024 17:11:21 GMT 140 99.6400 XLON 1129431049505669 20/12/2024 17:11:21 GMT 50 99.6400 XLON 1129431049505672 20/12/2024 17:11:21 GMT 39 99.6600 XLON 1129431049505673 20/12/2024 17:11:21 GMT 85 99.6600 XLON 1129431049505674 20/12/2024 17:11:21 GMT 10 99.6600 XLON 1129431049505675 20/12/2024 17:11:21 GMT 19 99.6600 XLON 1129431049505676 20/12/2024 17:11:21 GMT 19 99.6400 CHIX 120002PG8 20/12/2024 17:11:21 GMT 19 99.6400 CHIX 120002PG9 20/12/2024 17:11:37 GMT 63 99.6600 XLON 1129431049505739 20/12/2024 17:11:37 GMT 80 99.6600 XLON 1129431049505740 20/12/2024 17:11:37 GMT 40 99.6600 CHIX 120002PJ9 20/12/2024 17:11:38 GMT 32 99.6600 XLON 1129431049505741 20/12/2024 17:11:38 GMT 6 99.6600 CHIX 120002PJF 20/12/2024 17:11:38 GMT 4 99.6600 CHIX 120002PJG 20/12/2024 17:11:39 GMT 16 99.6600 XLON 1129431049505744 20/12/2024 17:11:40 GMT 17 99.6600 XLON 1129431049505745 20/12/2024 17:11:45 GMT 91 99.6400 XLON 1129431049505760 20/12/2024 17:11:45 GMT 52 99.6400 XLON 1129431049505761 20/12/2024 17:12:01 GMT 36 99.6600 XLON 1129431049505782 20/12/2024 17:12:02 GMT 18 99.6600 XLON 1129431049505794 20/12/2024 17:12:02 GMT 85 99.6600 XLON 1129431049505795 20/12/2024 17:12:02 GMT 35 99.6600 XLON 1129431049505796 20/12/2024 17:12:02 GMT 65 99.6600 XLON 1129431049505797 20/12/2024 17:12:04 GMT 19 99.6600 XLON 1129431049505798 20/12/2024 17:12:04 GMT 85 99.6600 XLON 1129431049505799 20/12/2024 17:12:19 GMT 144 99.6400 XLON 1129431049505853 20/12/2024 17:12:19 GMT 33 99.6600 XLON 1129431049505859 20/12/2024 17:12:19 GMT 85 99.6600 XLON 1129431049505860 20/12/2024 17:12:19 GMT 17 99.6600 XLON 1129431049505861 20/12/2024 17:12:19 GMT 18 99.6600 XLON 1129431049505862 20/12/2024 17:12:19 GMT 48 99.6600 XLON 1129431049505863 20/12/2024 17:12:19 GMT 2 99.6600 XLON 1129431049505864 20/12/2024 17:13:15 GMT 5 99.6800 XLON 1129431049505930 20/12/2024 17:13:15 GMT 33 99.6800 XLON 1129431049505931 20/12/2024 17:13:15 GMT 14 99.6800 XLON 1129431049505932 20/12/2024 17:13:30 GMT 94 99.6800 XLON 1129431049505957 20/12/2024 17:13:30 GMT 24 99.6800 XLON 1129431049505958 20/12/2024 17:13:30 GMT 23 99.6800 XLON 1129431049505959 20/12/2024 17:13:30 GMT 24 99.6800 XLON 1129431049505960 20/12/2024 17:13:31 GMT 13 99.6800 XLON 1129431049505964 20/12/2024 17:13:40 GMT 29 99.6800 XLON 1129431049505973 20/12/2024 17:13:40 GMT 85 99.6800 XLON 1129431049505974 20/12/2024 17:13:40 GMT 19 99.6800 XLON 1129431049505975 20/12/2024 17:13:40 GMT 90 99.6600 XLON 1129431049505976 20/12/2024 17:13:40 GMT 62 99.6600 XLON 1129431049505977 20/12/2024 17:14:21 GMT 18 99.6600 XLON 1129431049506013 20/12/2024 17:14:21 GMT 18 99.6600 XLON 1129431049506014 20/12/2024 17:14:30 GMT 18 99.6600 XLON 1129431049506060 20/12/2024 17:15:24 GMT 142 99.6600 XLON 1129431049506142 20/12/2024 17:15:24 GMT 85 99.6600 XLON 1129431049506146 20/12/2024 17:15:24 GMT 48 99.6600 CHIX 120002QJO 20/12/2024 17:15:25 GMT 85 99.6600 XLON 1129431049506152 20/12/2024 17:15:25 GMT 1 99.6600 XLON 1129431049506153 20/12/2024 17:15:25 GMT 1 99.6600 XLON 1129431049506154 20/12/2024 17:15:25 GMT 19 99.6600 XLON 1129431049506157 20/12/2024 17:15:25 GMT 85 99.6600 XLON 1129431049506158 20/12/2024 17:15:25 GMT 49 99.6600 XLON 1129431049506159 20/12/2024 17:15:31 GMT 37 99.6600 XLON 1129431049506162 20/12/2024 17:15:31 GMT 1 99.6600 XLON 1129431049506163 20/12/2024 17:15:31 GMT 55 99.6600 XLON 1129431049506166 20/12/2024 17:15:32 GMT 151 99.6400 XLON 1129431049506168 20/12/2024 17:15:32 GMT 40 99.6400 CHIX 120002QKZ 20/12/2024 17:15:34 GMT 144 99.6200 XLON 1129431049506172 20/12/2024 17:16:37 GMT 35 99.6200 XLON 1129431049506363 20/12/2024 17:16:37 GMT 3 99.6200 XLON 1129431049506364 20/12/2024 17:16:44 GMT 38 99.6200 CHIX 120002R0F 20/12/2024 17:17:02 GMT 134 99.6800 XLON 1129431049506495 20/12/2024 17:17:02 GMT 13 99.6800 XLON 1129431049506496 20/12/2024 17:17:02 GMT 45 99.6800 XLON 1129431049506500 20/12/2024 17:17:02 GMT 17 99.6800 CHIX 120002R96 20/12/2024 17:17:02 GMT 34 99.6800 CHIX 120002R97 20/12/2024 17:17:47 GMT 16 99.7600 XLON 1129431049506565 20/12/2024 17:17:47 GMT 40 99.7600 XLON 1129431049506566 20/12/2024 17:17:47 GMT 49 99.7600 XLON 1129431049506567 20/12/2024 17:17:48 GMT 18 99.7600 XLON 1129431049506568 20/12/2024 17:17:49 GMT 18 99.7600 XLON 1129431049506569 20/12/2024 17:17:50 GMT 18 99.7600 XLON 1129431049506570 20/12/2024 17:18:12 GMT 50 99.7800 XLON 1129431049506644 20/12/2024 17:18:23 GMT 150 99.7800 XLON 1129431049506672 20/12/2024 17:18:23 GMT 50 99.7800 XLON 1129431049506673 20/12/2024 17:18:23 GMT 128 99.7800 XLON 1129431049506678 20/12/2024 17:18:23 GMT 38 99.7800 CHIX 120002ROD 20/12/2024 17:18:26 GMT 17 99.8000 XLON 1129431049506683 20/12/2024 17:18:26 GMT 45 99.8000 XLON 1129431049506684 20/12/2024 17:18:27 GMT 58 99.8000 XLON 1129431049506692 20/12/2024 17:18:27 GMT 90 99.8000 XLON 1129431049506693 20/12/2024 17:18:47 GMT 103 99.8200 XLON 1129431049506711 20/12/2024 17:18:47 GMT 48 99.8200 XLON 1129431049506712 20/12/2024 17:19:04 GMT 29 99.8200 XLON 1129431049506741 20/12/2024 17:19:04 GMT 30 99.8200 XLON 1129431049506742 20/12/2024 17:19:04 GMT 144 99.8000 XLON 1129431049506748 20/12/2024 17:19:04 GMT 90 99.8000 XLON 1129431049506753 20/12/2024 17:19:04 GMT 24 99.8000 XLON 1129431049506754 20/12/2024 17:19:04 GMT 53 99.8000 CHIX 120002RTQ 20/12/2024 17:19:05 GMT 34 99.8000 XLON 1129431049506759 20/12/2024 17:19:18 GMT 146 99.8000 XLON 1129431049506780 20/12/2024 17:19:24 GMT 93 99.8000 XLON 1129431049506828 20/12/2024 17:19:24 GMT 7 99.8000 XLON 1129431049506829 20/12/2024 17:19:24 GMT 24 99.8000 XLON 1129431049506830 20/12/2024 17:19:25 GMT 25 99.8000 XLON 1129431049506831 20/12/2024 17:20:00 GMT 19 99.7800 XLON 1129431049506870 20/12/2024 17:20:37 GMT 39 99.7800 XLON 1129431049506990 20/12/2024 17:20:40 GMT 40 99.7800 XLON 1129431049506994 20/12/2024 17:20:40 GMT 85 99.7800 XLON 1129431049506995 20/12/2024 17:20:40 GMT 9 99.7800 XLON 1129431049506996 20/12/2024 17:20:40 GMT 1 99.7800 XLON 1129431049506997 20/12/2024 17:20:40 GMT 38 99.7800 CHIX 120002SGT 20/12/2024 17:20:48 GMT 20 99.7800 XLON 1129431049507048 20/12/2024 17:20:48 GMT 61 99.7800 XLON 1129431049507052 20/12/2024 17:20:48 GMT 81 99.7800 XLON 1129431049507053 20/12/2024 17:20:48 GMT 38 99.7800 CHIX 120002SJT 20/12/2024 17:20:58 GMT 35 99.7800 XLON 1129431049507102 20/12/2024 17:20:58 GMT 35 99.7800 XLON 1129431049507103 20/12/2024 17:20:58 GMT 64 99.7800 XLON 1129431049507104 20/12/2024 17:21:14 GMT 47 99.8000 XLON 1129431049507122 20/12/2024 17:21:17 GMT 93 99.8000 XLON 1129431049507123 20/12/2024 17:21:18 GMT 34 99.7800 XLON 1129431049507127 20/12/2024 17:21:18 GMT 115 99.7800 XLON 1129431049507128 20/12/2024 17:21:18 GMT 41 99.7800 CHIX 120002ST5 20/12/2024 17:21:20 GMT 144 99.7600 XLON 1129431049507133 20/12/2024 17:21:20 GMT 40 99.7600 CHIX 120002STW 20/12/2024 17:21:54 GMT 46 99.8000 XLON 1129431049507175 20/12/2024 17:21:54 GMT 59 99.8000 XLON 1129431049507176 20/12/2024 17:22:49 GMT 12 99.8000 XLON 1129431049507287 20/12/2024 17:22:52 GMT 28 99.8000 XLON 1129431049507297 20/12/2024 17:22:52 GMT 6 99.8200 XLON 1129431049507307 20/12/2024 17:22:52 GMT 17 99.8200 XLON 1129431049507308 20/12/2024 17:22:52 GMT 85 99.8200 XLON 1129431049507309 20/12/2024 17:22:52 GMT 35 99.8200 XLON 1129431049507310 20/12/2024 17:22:52 GMT 60 99.8200 XLON 1129431049507311 20/12/2024 17:22:53 GMT 60 99.8200 XLON 1129431049507312 20/12/2024 17:22:53 GMT 16 99.8200 XLON 1129431049507313 20/12/2024 17:22:53 GMT 17 99.8200 XLON 1129431049507314 20/12/2024 17:22:53 GMT 85 99.8200 XLON 1129431049507315 20/12/2024 17:22:54 GMT 152 99.8000 XLON 1129431049507329 20/12/2024 17:22:54 GMT 37 99.8000 CHIX 120002TCD 20/12/2024 17:22:57 GMT 1 99.8000 CHIX 120002TD1 20/12/2024 17:23:02 GMT 94 99.7800 XLON 1129431049507364 20/12/2024 17:23:02 GMT 14 99.7800 XLON 1129431049507365 20/12/2024 17:23:32 GMT 48 99.7600 XLON 1129431049507429 20/12/2024 17:23:32 GMT 108 99.7400 XLON 1129431049507448 20/12/2024 17:23:32 GMT 38 99.7800 XLON 1129431049507450 20/12/2024 17:23:55 GMT 134 99.7800 XLON 1129431049507529 20/12/2024 17:23:55 GMT 144 99.7800 XLON 1129431049507533 20/12/2024 17:23:59 GMT 70 99.7600 XLON 1129431049507546 20/12/2024 17:23:59 GMT 82 99.7600 XLON 1129431049507547 20/12/2024 17:23:59 GMT 49 99.7600 CHIX 120002TUT 20/12/2024 17:24:02 GMT 42 99.7600 XLON 1129431049507552 20/12/2024 17:24:02 GMT 41 99.7600 CHIX 120002TVC 20/12/2024 17:24:05 GMT 39 99.7400 XLON 1129431049507561 20/12/2024 17:24:18 GMT 39 99.7200 XLON 1129431049507584 20/12/2024 17:24:51 GMT 19 99.7200 XLON 1129431049507668 20/12/2024 17:24:51 GMT 47 99.7200 XLON 1129431049507669 20/12/2024 17:24:54 GMT 40 99.7000 XLON 1129431049507677 20/12/2024 17:25:03 GMT 23 99.7000 XLON 1129431049507727 20/12/2024 17:25:24 GMT 13 99.7200 XLON 1129431049507834 20/12/2024 17:25:24 GMT 43 99.7200 CHIX 120002UEI 20/12/2024 17:25:27 GMT 7 99.7400 XLON 1129431049507841 20/12/2024 17:25:27 GMT 18 99.7400 XLON 1129431049507842 20/12/2024 17:25:27 GMT 42 99.7400 XLON 1129431049507843 20/12/2024 17:25:27 GMT 136 99.7400 XLON 1129431049507844 20/12/2024 17:25:40 GMT 141 99.7400 XLON 1129431049507868 20/12/2024 17:25:42 GMT 13 99.7600 XLON 1129431049507884 20/12/2024 17:25:42 GMT 17 99.7600 XLON 1129431049507885 20/12/2024 17:25:42 GMT 125 99.7600 XLON 1129431049507886 20/12/2024 17:25:48 GMT 19 99.7600 XLON 1129431049507926 20/12/2024 17:25:48 GMT 16 99.7600 XLON 1129431049507927 20/12/2024 17:25:48 GMT 113 99.7600 XLON 1129431049507928 20/12/2024 17:25:51 GMT 38 99.7600 CHIX 120002UNR 20/12/2024 17:26:01 GMT 35 99.7800 XLON 1129431049507985 20/12/2024 17:26:01 GMT 50 99.7800 XLON 1129431049507986 20/12/2024 17:26:27 GMT 18 99.8000 XLON 1129431049508076 20/12/2024 17:26:27 GMT 19 99.8000 XLON 1129431049508077 20/12/2024 17:26:33 GMT 28 99.8000 XLON 1129431049508090 20/12/2024 17:26:38 GMT 29 99.8000 XLON 1129431049508109 20/12/2024 17:26:51 GMT 90 99.8200 XLON 1129431049508132 20/12/2024 17:26:51 GMT 5 99.8200 XLON 1129431049508133 20/12/2024 17:26:51 GMT 42 99.8200 XLON 1129431049508134 20/12/2024 17:26:51 GMT 65 99.8200 XLON 1129431049508135 20/12/2024 17:26:51 GMT 68 99.8400 XLON 1129431049508137 20/12/2024 17:26:51 GMT 18 99.8400 XLON 1129431049508138 20/12/2024 17:26:51 GMT 16 99.8400 XLON 1129431049508139 20/12/2024 17:26:51 GMT 50 99.8400 XLON 1129431049508140 20/12/2024 17:26:51 GMT 35 99.8400 XLON 1129431049508141 20/12/2024 17:26:51 GMT 16 99.8400 XLON 1129431049508142 20/12/2024 17:26:52 GMT 33 99.8200 XLON 1129431049508152 20/12/2024 17:26:52 GMT 85 99.8200 XLON 1129431049508153 20/12/2024 17:26:52 GMT 150 99.8000 XLON 1129431049508157 20/12/2024 17:27:09 GMT 41 99.8000 XLON 1129431049508220 20/12/2024 17:27:09 GMT 38 99.8200 XLON 1129431049508228 20/12/2024 17:27:09 GMT 39 99.8000 CHIX 120002V7K 20/12/2024 17:27:22 GMT 36 99.8000 XLON 1129431049508248 20/12/2024 17:27:22 GMT 77 99.8000 XLON 1129431049508249 20/12/2024 17:27:36 GMT 45 99.8000 XLON 1129431049508287 20/12/2024 17:27:36 GMT 66 99.8200 XLON 1129431049508288 20/12/2024 17:27:36 GMT 19 99.8200 XLON 1129431049508289 20/12/2024 17:27:36 GMT 73 99.8200 XLON 1129431049508290 20/12/2024 17:27:43 GMT 87 99.8200 XLON 1129431049508310 20/12/2024 17:27:43 GMT 17 99.8200 XLON 1129431049508311 20/12/2024 17:27:43 GMT 30 99.8200 XLON 1129431049508312 20/12/2024 17:27:44 GMT 62 99.8000 XLON 1129431049508320 20/12/2024 17:27:44 GMT 39 99.8000 CHIX 120002VG8 20/12/2024 17:28:00 GMT 30 99.8000 XLON 1129431049508387 20/12/2024 17:28:00 GMT 83 99.8000 XLON 1129431049508388 20/12/2024 17:28:00 GMT 39 99.7800 XLON 1129431049508405 20/12/2024 17:28:00 GMT 45 99.7600 XLON 1129431049508410 20/12/2024 17:28:00 GMT 43 99.7800 CHIX 120002VLH 20/12/2024 17:28:00 GMT 46 99.7600 CHIX 120002VLR 20/12/2024 17:28:06 GMT 44 99.7400 XLON 1129431049508464 20/12/2024 17:28:06 GMT 41 99.7400 CHIX 120002VP3 20/12/2024 17:28:22 GMT 64 99.7600 XLON 1129431049508569 20/12/2024 17:28:22 GMT 38 99.7600 XLON 1129431049508572 20/12/2024 17:28:25 GMT 30 99.7600 XLON 1129431049508581 20/12/2024 17:28:29 GMT 30 99.7600 XLON 1129431049508624 20/12/2024 17:28:29 GMT 58 99.7600 XLON 1129431049508625 20/12/2024 17:28:34 GMT 63 99.7400 XLON 1129431049508665 20/12/2024 17:28:38 GMT 29 99.7400 XLON 1129431049508671 20/12/2024 17:28:39 GMT 39 99.7200 CHIX 120002W26 20/12/2024 17:28:41 GMT 31 99.7200 XLON 1129431049508706 20/12/2024 17:28:41 GMT 9 99.7200 XLON 1129431049508707 20/12/2024 17:28:41 GMT 38 99.7000 XLON 1129431049508712 20/12/2024 17:28:48 GMT 52 99.7200 XLON 1129431049508806 20/12/2024 17:28:50 GMT 11 99.7200 XLON 1129431049508823 20/12/2024 17:28:50 GMT 40 99.7200 CHIX 120002WBE 20/12/2024 17:28:52 GMT 46 99.7000 XLON 1129431049508857 20/12/2024 17:28:52 GMT 9 99.7000 XLON 1129431049508858 20/12/2024 17:28:59 GMT 18 99.7600 XLON 1129431049508935 20/12/2024 17:28:59 GMT 52 99.7600 XLON 1129431049508936 20/12/2024 17:29:02 GMT 56 99.7200 XLON 1129431049509010 20/12/2024 17:29:09 GMT 51 99.7000 CHIX 120002WMS 20/12/2024 17:29:12 GMT 8 99.6800 XLON 1129431049509115 20/12/2024 17:29:17 GMT 22 99.6600 CHIX 120002WTI 20/12/2024 17:29:18 GMT 11 99.6600 CHIX 120002WTP 20/12/2024 17:29:20 GMT 6 99.6600 CHIX 120002WVU

 

END