Transaction in Own Shares

RNS Number : 5391M

International Cons Airlines Group

31 July 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 July 2017 it purchased 496,915 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
162,066	London	£5.83	£6.13
334,849	Madrid	€6.504	€6.854

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 48,696,426 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,084,292,317 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

31 July 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 496,915

Date of purchases: 28/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
408	611.5	08:02:42	LSE
1225	611.5	08:02:42	LSE
635	613	08:05:34	LSE
927	613	08:05:34	LSE
1415	612	08:08:27	LSE
610	611.5	08:11:04	LSE
830	611.5	08:11:04	LSE
24	611.5	08:13:52	LSE
298	612	08:14:33	LSE
300	612	08:14:33	LSE
969	612	08:14:33	LSE
1425	605.5	08:17:23	LSE
1402	599.5	08:20:55	LSE
1400	599.5	08:24:43	LSE
443	600.5	08:29:09	LSE
1007	600.5	08:29:09	LSE
849	600	08:32:12	LSE
338	600	08:32:12	LSE
1400	603	08:34:41	LSE
1013	603.5	08:38:46	LSE
572	603.5	08:38:46	LSE
1484	603.5	08:43:22	LSE
567	603	08:50:03	LSE
2250	602.5	08:51:02	LSE
500	601.5	08:56:14	LSE
894	601.5	08:56:14	LSE
1099	601.5	09:00:11	LSE
351	601.5	09:00:11	LSE
1457	602	09:00:11	LSE
579	601.5	09:08:51	LSE
883	601.5	09:08:51	LSE
1434	600.5	09:12:01	LSE
1487	598	09:16:56	LSE
1500	598	09:23:32	LSE
1500	598	09:29:34	LSE
979	595.5	09:31:38	LSE
447	595.5	09:31:38	LSE
1500	595.5	09:37:48	LSE
29	595.5	09:37:48	LSE
1500	595	09:43:30	LSE
33	595	09:43:30	LSE
1615	594.5	09:49:33	LSE
1519	594.5	09:55:05	LSE
960	595.5	10:01:26	LSE
1438	594.5	10:03:18	LSE
1500	594.5	10:10:29	LSE
77	594.5	10:10:29	LSE
1560	590	10:16:02	LSE
461	590.5	10:22:41	LSE
1235	590.5	10:22:41	LSE
70	590.5	10:28:37	LSE
73	590.5	10:28:37	LSE
260	590.5	10:28:37	LSE
1703	590	10:29:29	LSE
1500	590.5	10:38:28	LSE
28	590	10:38:54	LSE
1790	590	10:38:54	LSE
382	590	10:38:54	LSE
1691	588.5	10:51:08	LSE
394	586.5	10:56:28	LSE
851	586.5	10:56:28	LSE
266	586.5	10:56:28	LSE
1544	583	11:03:39	LSE
1500	586	11:12:57	LSE
1800	587	11:19:25	LSE
888	587	11:29:28	LSE
735	587	11:29:28	LSE
886	587	11:36:38	LSE
662	587	11:36:38	LSE
64	585.5	11:40:17	LSE
1436	585.5	11:40:17	LSE
1487	585	11:51:43	LSE
1506	588	11:59:35	LSE
153	588	11:59:35	LSE
1493	586.5	12:07:03	LSE
2259	589	12:15:24	LSE
700	588.5	12:18:53	LSE
885	588.5	12:18:53	LSE
397	588.5	12:34:46	LSE
270	588.5	12:34:46	LSE
45	589	12:35:23	LSE
1308	589	12:35:23	LSE
231	589	12:35:23	LSE
2150	589.5	12:40:14	LSE
200	590	12:51:16	LSE
1292	590	12:51:16	LSE
1156	594	12:59:10	LSE
165	593	13:05:28	LSE
700	593.5	13:06:06	LSE
1046	593	13:11:11	LSE
593	593	13:11:11	LSE
1500	594.5	13:17:47	LSE
89	594.5	13:17:47	LSE
1574	593	13:24:26	LSE
1322	592	13:30:24	LSE
217	592	13:30:24	LSE
1506	592	13:36:35	LSE
1500	594.5	13:46:17	LSE
1500	595	13:50:11	LSE
163	595	13:50:11	LSE
835	596	13:57:00	LSE
738	596	13:57:00	LSE
1500	596.5	14:03:11	LSE
91	596.5	14:03:11	LSE
53	596	14:08:58	LSE
300	596	14:08:58	LSE
300	596	14:08:58	LSE
600	596	14:08:58	LSE
391	596	14:08:58	LSE
300	596.5	14:16:23	LSE
1422	596.5	14:16:23	LSE
8	595	14:22:40	LSE
100	595	14:22:40	LSE
300	595	14:22:40	LSE
1160	595	14:22:40	LSE
1170	595.5	14:28:57	LSE
100	595.5	14:28:57	LSE
391	595.5	14:28:57	LSE
400	595	14:32:58	LSE
605	595	14:32:58	LSE
755	595	14:32:58	LSE
1700	595.5	14:38:29	LSE
786	596.5	14:40:08	LSE
814	596.5	14:40:08	LSE
1181	596.5	14:43:43	LSE
300	596.5	14:43:43	LSE
27	596.5	14:43:43	LSE
1578	596.5	14:48:54	LSE
1533	595	14:52:49	LSE
1270	596.5	14:57:12	LSE
383	596.5	14:57:12	LSE
1654	596	15:01:15	LSE
1543	594.5	15:03:22	LSE
158	594.5	15:08:18	LSE
1500	594.5	15:08:18	LSE
191	594.5	15:08:18	LSE
82	595	15:12:27	LSE
1657	595	15:12:32	LSE
257	596	15:17:14	LSE
1500	596	15:17:14	LSE
700	592.5	15:22:10	LSE
1013	592.5	15:22:10	LSE
65	593.5	15:25:25	LSE
1499	593.5	15:25:25	LSE
935	595.5	15:29:21	LSE
500	595.5	15:29:21	LSE
168	595.5	15:29:21	LSE
1629	595	15:32:24	LSE
131	593	15:34:16	LSE
962	593	15:34:16	LSE
500	593	15:34:16	LSE
9	593.5	15:38:28	LSE
1664	594	15:39:38	LSE
1766	595.5	15:44:41	LSE
383	595.5	15:44:41	LSE
1500	595.5	15:49:19	LSE
272	595.5	15:49:19	LSE
733	595	15:53:55	LSE
800	595	15:53:55	LSE
137	595	15:53:55	LSE
1530	594	15:54:17	LSE
321	595.5	16:01:34	LSE
1354	595.5	16:01:34	LSE
702	595	16:01:35	LSE
1148	595	16:01:35	LSE
1678	595	16:05:22	LSE
300	594	16:06:03	LSE
300	594	16:06:03	LSE
1700	594	16:08:17	LSE
900	596	16:11:53	LSE
791	596	16:11:53	LSE
1580	595.5	16:12:46	LSE
103	593	16:15:07	LSE
1460	593	16:15:13	LSE
109	594.5	16:18:55	LSE
1200	594.5	16:18:55	LSE
295	594.5	16:18:55	LSE
1273	593.5	16:20:42	LSE
300	593.5	16:20:42	LSE
127	593.5	16:20:42	LSE
2383	594.5	16:23:18	LSE
308	594.5	16:26:59	LSE
1200	594.5	16:26:59	LSE
180	594.5	16:26:59	LSE
1567	594	16:28:50	LSE
858	6.757	08:00:28	Bolsa de Madrid
846	6.783	08:01:42	Bolsa de Madrid
659	6.833	08:03:26	Bolsa de Madrid
667	6.846	08:04:42	Bolsa de Madrid
700	6.854	08:05:48	Bolsa de Madrid
630	6.845	08:07:01	Bolsa de Madrid
664	6.841	08:08:05	Bolsa de Madrid
680	6.84	08:09:44	Bolsa de Madrid
670	6.836	08:11:04	Bolsa de Madrid
629	6.843	08:12:39	Bolsa de Madrid
665	6.836	08:13:43	Bolsa de Madrid
626	6.818	08:14:53	Bolsa de Madrid
620	6.781	08:16:21	Bolsa de Madrid
164	6.768	08:17:11	Bolsa de Madrid
295	6.763	08:17:50	Bolsa de Madrid
345	6.763	08:17:50	Bolsa de Madrid
598	6.708	08:18:45	Bolsa de Madrid
511	6.701	08:20:46	Bolsa de Madrid
620	6.674	08:21:34	Bolsa de Madrid
600	6.686	08:23:53	Bolsa de Madrid
669	6.699	08:24:43	Bolsa de Madrid
134	6.701	08:26:24	Bolsa de Madrid
506	6.701	08:26:24	Bolsa de Madrid
659	6.713	08:27:05	Bolsa de Madrid
100	6.719	08:28:44	Bolsa de Madrid
600	6.718	08:29:01	Bolsa de Madrid
586	6.697	08:30:20	Bolsa de Madrid
613	6.708	08:32:12	Bolsa de Madrid
590	6.704	08:33:53	Bolsa de Madrid
289	6.75	08:38:30	Bolsa de Madrid
493	6.75	08:38:30	Bolsa de Madrid
18	6.75	08:38:30	Bolsa de Madrid
720	6.748	08:38:30	Bolsa de Madrid
500	6.754	08:39:48	Bolsa de Madrid
610	6.739	08:40:48	Bolsa de Madrid
580	6.752	08:42:53	Bolsa de Madrid
641	6.762	08:44:17	Bolsa de Madrid
587	6.754	08:45:49	Bolsa de Madrid
542	6.733	08:48:09	Bolsa de Madrid
268	6.733	08:48:09	Bolsa de Madrid
795	6.737	08:51:02	Bolsa de Madrid
835	6.74	08:51:02	Bolsa de Madrid
720	6.73	08:58:29	Bolsa de Madrid
933	6.727	08:58:29	Bolsa de Madrid
167	6.727	08:58:29	Bolsa de Madrid
20	6.728	09:02:00	Bolsa de Madrid
730	6.721	09:02:02	Bolsa de Madrid
635	6.717	09:03:57	Bolsa de Madrid
752	6.72	09:07:27	Bolsa de Madrid
660	6.72	09:10:37	Bolsa de Madrid
607	6.718	09:11:13	Bolsa de Madrid
193	6.718	09:11:13	Bolsa de Madrid
200	6.704	09:12:13	Bolsa de Madrid
380	6.704	09:12:13	Bolsa de Madrid
590	6.679	09:15:24	Bolsa de Madrid
840	6.674	09:17:04	Bolsa de Madrid
730	6.679	09:19:34	Bolsa de Madrid
233	6.682	09:22:30	Bolsa de Madrid
817	6.682	09:23:30	Bolsa de Madrid
674	6.68	09:23:31	Bolsa de Madrid
743	6.675	09:25:43	Bolsa de Madrid
790	6.672	09:25:45	Bolsa de Madrid
852	6.681	09:30:01	Bolsa de Madrid
98	6.681	09:30:02	Bolsa de Madrid
830	6.68	09:30:22	Bolsa de Madrid
774	6.678	09:30:22	Bolsa de Madrid
911	6.682	09:30:22	Bolsa de Madrid
400	6.652	09:32:47	Bolsa de Madrid
221	6.652	09:32:47	Bolsa de Madrid
620	6.659	09:34:15	Bolsa de Madrid
672	6.647	09:35:49	Bolsa de Madrid
875	6.654	09:37:48	Bolsa de Madrid
970	6.653	09:37:48	Bolsa de Madrid
500	6.644	09:38:56	Bolsa de Madrid
169	6.644	09:40:08	Bolsa de Madrid
770	6.649	09:43:30	Bolsa de Madrid
230	6.649	09:43:30	Bolsa de Madrid
1150	6.648	09:43:30	Bolsa de Madrid
748	6.646	09:44:17	Bolsa de Madrid
162	6.646	09:44:17	Bolsa de Madrid
604	6.649	09:44:22	Bolsa de Madrid
600	6.645	09:44:25	Bolsa de Madrid
224	6.643	09:44:25	Bolsa de Madrid
142	6.643	09:44:25	Bolsa de Madrid
100	6.629	09:46:05	Bolsa de Madrid
373	6.64	09:51:09	Bolsa de Madrid
1995	6.654	09:52:37	Bolsa de Madrid
650	6.651	09:53:37	Bolsa de Madrid
1000	6.65	09:53:37	Bolsa de Madrid
1000	6.649	09:53:37	Bolsa de Madrid
630	6.649	09:54:49	Bolsa de Madrid
770	6.648	09:55:03	Bolsa de Madrid
760	6.645	09:55:05	Bolsa de Madrid
200	6.65	10:00:04	Bolsa de Madrid
375	6.65	10:00:33	Bolsa de Madrid
83	6.658	10:02:25	Bolsa de Madrid
1500	6.658	10:02:25	Bolsa de Madrid
567	6.653	10:02:46	Bolsa de Madrid
683	6.653	10:02:46	Bolsa de Madrid
250	6.652	10:02:46	Bolsa de Madrid
710	6.652	10:02:46	Bolsa de Madrid
830	6.651	10:02:46	Bolsa de Madrid
670	6.648	10:03:18	Bolsa de Madrid
500	6.643	10:04:37	Bolsa de Madrid
320	6.648	10:05:40	Bolsa de Madrid
100	6.649	10:05:51	Bolsa de Madrid
732	6.649	10:05:51	Bolsa de Madrid
874	6.651	10:05:51	Bolsa de Madrid
630	6.651	10:10:12	Bolsa de Madrid
720	6.649	10:10:24	Bolsa de Madrid
1000	6.647	10:11:07	Bolsa de Madrid
32	6.647	10:11:07	Bolsa de Madrid
68	6.646	10:11:07	Bolsa de Madrid
500	6.646	10:11:07	Bolsa de Madrid
42	6.646	10:11:07	Bolsa de Madrid
590	6.636	10:12:08	Bolsa de Madrid
460	6.62	10:13:25	Bolsa de Madrid
624	6.61	10:14:25	Bolsa de Madrid
780	6.602	10:15:36	Bolsa de Madrid
658	6.599	10:16:02	Bolsa de Madrid
594	6.597	10:17:01	Bolsa de Madrid
100	6.583	10:17:53	Bolsa de Madrid
540	6.583	10:17:53	Bolsa de Madrid
856	6.597	10:20:07	Bolsa de Madrid
400	6.59	10:20:37	Bolsa de Madrid
520	6.59	10:20:37	Bolsa de Madrid
840	6.602	10:24:25	Bolsa de Madrid
65	6.601	10:24:25	Bolsa de Madrid
600	6.601	10:24:25	Bolsa de Madrid
225	6.601	10:24:25	Bolsa de Madrid
700	6.597	10:24:28	Bolsa de Madrid
482	6.604	10:27:39	Bolsa de Madrid
439	6.604	10:27:39	Bolsa de Madrid
800	6.603	10:28:48	Bolsa de Madrid
600	6.602	10:29:11	Bolsa de Madrid
310	6.602	10:29:11	Bolsa de Madrid
660	6.6	10:29:29	Bolsa de Madrid
660	6.604	10:30:48	Bolsa de Madrid
624	6.589	10:32:09	Bolsa de Madrid
766	6.591	10:35:30	Bolsa de Madrid
660	6.601	10:38:23	Bolsa de Madrid
1100	6.601	10:38:28	Bolsa de Madrid
610	6.6	10:38:28	Bolsa de Madrid
672	6.594	10:38:54	Bolsa de Madrid
792	6.593	10:40:57	Bolsa de Madrid
670	6.598	10:41:59	Bolsa de Madrid
317	6.597	10:42:05	Bolsa de Madrid
427	6.597	10:42:05	Bolsa de Madrid
630	6.595	10:42:27	Bolsa de Madrid
820	6.556	10:44:24	Bolsa de Madrid
660	6.547	10:45:40	Bolsa de Madrid
658	6.536	10:46:18	Bolsa de Madrid
590	6.543	10:47:02	Bolsa de Madrid
1250	6.541	10:49:39	Bolsa de Madrid
731	6.539	10:49:39	Bolsa de Madrid
502	6.545	10:49:39	Bolsa de Madrid
1017	6.545	10:49:39	Bolsa de Madrid
590	6.548	10:52:59	Bolsa de Madrid
265	6.56	10:54:43	Bolsa de Madrid
830	6.559	10:56:16	Bolsa de Madrid
796	6.558	10:56:16	Bolsa de Madrid
415	6.535	10:57:58	Bolsa de Madrid
296	6.535	10:57:58	Bolsa de Madrid
322	6.523	10:58:44	Bolsa de Madrid
293	6.523	10:58:44	Bolsa de Madrid
830	6.521	11:00:49	Bolsa de Madrid
676	6.519	11:00:49	Bolsa de Madrid
630	6.504	11:01:57	Bolsa de Madrid
846	6.517	11:03:30	Bolsa de Madrid
730	6.526	11:06:22	Bolsa de Madrid
760	6.525	11:06:32	Bolsa de Madrid
793	6.531	11:07:32	Bolsa de Madrid
870	6.528	11:09:50	Bolsa de Madrid
590	6.527	11:09:51	Bolsa de Madrid
860	6.542	11:13:12	Bolsa de Madrid
710	6.557	11:16:21	Bolsa de Madrid
710	6.556	11:16:21	Bolsa de Madrid
960	6.561	11:18:22	Bolsa de Madrid
680	6.561	11:18:35	Bolsa de Madrid
999	6.56	11:19:09	Bolsa de Madrid
1	6.56	11:19:09	Bolsa de Madrid
732	6.553	11:20:18	Bolsa de Madrid
700	6.556	11:21:28	Bolsa de Madrid
660	6.545	11:22:15	Bolsa de Madrid
724	6.548	11:24:42	Bolsa de Madrid
610	6.559	11:27:50	Bolsa de Madrid
1150	6.557	11:28:24	Bolsa de Madrid
910	6.556	11:28:24	Bolsa de Madrid
690	6.555	11:28:24	Bolsa de Madrid
700	6.557	11:30:13	Bolsa de Madrid
100	6.551	11:30:55	Bolsa de Madrid
613	6.549	11:31:03	Bolsa de Madrid
85	6.551	11:35:10	Bolsa de Madrid
780	6.555	11:36:28	Bolsa de Madrid
600	6.555	11:36:38	Bolsa de Madrid
890	6.552	11:36:45	Bolsa de Madrid
580	6.549	11:36:49	Bolsa de Madrid
700	6.545	11:40:15	Bolsa de Madrid
10	6.545	11:40:15	Bolsa de Madrid
170	6.545	11:40:15	Bolsa de Madrid
710	6.544	11:40:15	Bolsa de Madrid
680	6.543	11:40:16	Bolsa de Madrid
500	6.54	11:41:20	Bolsa de Madrid
11	6.542	11:42:37	Bolsa de Madrid
640	6.542	11:42:37	Bolsa de Madrid
100	6.536	11:43:37	Bolsa de Madrid
580	6.536	11:43:41	Bolsa de Madrid
612	6.535	11:45:04	Bolsa de Madrid
34	6.534	11:46:52	Bolsa de Madrid
666	6.534	11:47:52	Bolsa de Madrid
736	6.535	11:50:05	Bolsa de Madrid
500	6.533	11:50:05	Bolsa de Madrid
222	6.533	11:50:05	Bolsa de Madrid
821	6.546	11:55:50	Bolsa de Madrid
1100	6.551	11:56:02	Bolsa de Madrid
1000	6.57	11:58:03	Bolsa de Madrid
610	6.569	11:58:30	Bolsa de Madrid
744	6.568	11:58:30	Bolsa de Madrid
306	6.568	11:58:33	Bolsa de Madrid
610	6.572	11:59:35	Bolsa de Madrid
878	6.576	11:59:35	Bolsa de Madrid
652	6.581	12:00:36	Bolsa de Madrid
650	6.58	12:02:05	Bolsa de Madrid
575	6.558	12:04:40	Bolsa de Madrid
418	6.563	12:04:40	Bolsa de Madrid
576	6.557	12:05:34	Bolsa de Madrid
500	6.553	12:07:23	Bolsa de Madrid
260	6.553	12:07:23	Bolsa de Madrid
400	6.552	12:07:54	Bolsa de Madrid
254	6.574	12:12:30	Bolsa de Madrid
596	6.574	12:12:30	Bolsa de Madrid
990	6.579	12:14:24	Bolsa de Madrid
417	6.583	12:15:24	Bolsa de Madrid
383	6.583	12:15:24	Bolsa de Madrid
860	6.595	12:16:01	Bolsa de Madrid
860	6.593	12:16:11	Bolsa de Madrid
580	6.589	12:17:36	Bolsa de Madrid
630	6.588	12:18:12	Bolsa de Madrid
630	6.581	12:18:53	Bolsa de Madrid
90	6.575	12:21:32	Bolsa de Madrid
530	6.575	12:22:29	Bolsa de Madrid
743	6.572	12:22:29	Bolsa de Madrid
85	6.568	12:22:43	Bolsa de Madrid
533	6.568	12:23:21	Bolsa de Madrid
690	6.566	12:24:43	Bolsa de Madrid
580	6.564	12:25:37	Bolsa de Madrid
500	6.558	12:28:23	Bolsa de Madrid
220	6.558	12:28:24	Bolsa de Madrid
1000	6.588	12:37:57	Bolsa de Madrid
327	6.594	12:39:40	Bolsa de Madrid
495	6.592	12:39:42	Bolsa de Madrid
275	6.592	12:39:42	Bolsa de Madrid
1200	6.591	12:39:43	Bolsa de Madrid
1400	6.59	12:39:43	Bolsa de Madrid
640	6.588	12:40:14	Bolsa de Madrid
940	6.587	12:40:14	Bolsa de Madrid
660	6.591	12:42:51	Bolsa de Madrid
92	6.589	12:43:08	Bolsa de Madrid
664	6.589	12:43:08	Bolsa de Madrid
784	6.588	12:44:09	Bolsa de Madrid
710	6.587	12:45:39	Bolsa de Madrid
660	6.584	12:45:39	Bolsa de Madrid
500	6.583	12:46:29	Bolsa de Madrid
210	6.583	12:46:29	Bolsa de Madrid
740	6.597	12:49:10	Bolsa de Madrid
590	6.596	12:50:32	Bolsa de Madrid
700	6.592	12:51:16	Bolsa de Madrid
740	6.59	12:51:16	Bolsa de Madrid
580	6.607	12:53:40	Bolsa de Madrid
780	6.607	12:54:52	Bolsa de Madrid
594	6.604	12:56:43	Bolsa de Madrid
724	6.614	12:57:49	Bolsa de Madrid
850	6.63	12:59:13	Bolsa de Madrid
342	6.62	13:01:57	Bolsa de Madrid
407	6.626	13:02:34	Bolsa de Madrid
241	6.62	13:02:43	Bolsa de Madrid
669	6.619	13:02:43	Bolsa de Madrid
632	6.624	13:02:43	Bolsa de Madrid
213	6.621	13:05:44	Bolsa de Madrid
790	6.626	13:06:07	Bolsa de Madrid
100	6.62	13:08:13	Bolsa de Madrid
470	6.62	13:08:14	Bolsa de Madrid
595	6.618	13:10:12	Bolsa de Madrid
880	6.636	13:17:47	Bolsa de Madrid
1050	6.635	13:17:47	Bolsa de Madrid
900	6.634	13:18:06	Bolsa de Madrid
680	6.639	13:20:08	Bolsa de Madrid
620	6.638	13:20:08	Bolsa de Madrid
80	6.637	13:21:08	Bolsa de Madrid
500	6.637	13:21:08	Bolsa de Madrid
631	6.637	13:22:10	Bolsa de Madrid
696	6.624	13:23:50	Bolsa de Madrid
616	6.609	13:25:15	Bolsa de Madrid
730	6.616	13:29:41	Bolsa de Madrid
417	6.615	13:30:03	Bolsa de Madrid
453	6.615	13:30:03	Bolsa de Madrid
650	6.613	13:30:24	Bolsa de Madrid
929	6.614	13:35:05	Bolsa de Madrid
815	6.613	13:35:05	Bolsa de Madrid
713	6.613	13:35:05	Bolsa de Madrid
601	6.605	13:36:35	Bolsa de Madrid
1050	6.626	13:42:04	Bolsa de Madrid
100	6.626	13:42:04	Bolsa de Madrid
1000	6.632	13:42:56	Bolsa de Madrid
900	6.632	13:46:17	Bolsa de Madrid
1000	6.637	13:47:32	Bolsa de Madrid
600	6.637	13:47:32	Bolsa de Madrid
860	6.638	13:48:31	Bolsa de Madrid
663	6.634	13:51:40	Bolsa de Madrid
812	6.633	13:51:40	Bolsa de Madrid
100	6.631	13:51:40	Bolsa de Madrid
622	6.631	13:51:40	Bolsa de Madrid
298	6.645	13:55:23	Bolsa de Madrid
720	6.65	13:57:28	Bolsa de Madrid
760	6.649	13:57:29	Bolsa de Madrid
218	6.661	13:58:38	Bolsa de Madrid
830	6.66	13:59:42	Bolsa de Madrid
1050	6.659	13:59:43	Bolsa de Madrid
700	6.656	13:59:46	Bolsa de Madrid
770	6.659	14:01:59	Bolsa de Madrid
490	6.652	14:03:11	Bolsa de Madrid
669	6.649	14:05:10	Bolsa de Madrid
752	6.647	14:05:10	Bolsa de Madrid
850	6.65	14:07:58	Bolsa de Madrid
875	6.648	14:08:58	Bolsa de Madrid
417	6.647	14:08:58	Bolsa de Madrid
212	6.647	14:08:58	Bolsa de Madrid
688	6.655	14:13:30	Bolsa de Madrid
192	6.655	14:13:30	Bolsa de Madrid
110	6.655	14:13:30	Bolsa de Madrid
763	6.653	14:15:07	Bolsa de Madrid
580	6.652	14:17:25	Bolsa de Madrid
1100	6.651	14:17:30	Bolsa de Madrid
765	6.649	14:18:42	Bolsa de Madrid
425	6.644	14:18:44	Bolsa de Madrid
145	6.644	14:18:44	Bolsa de Madrid
1095	6.639	14:23:37	Bolsa de Madrid
928	6.639	14:23:56	Bolsa de Madrid
812	6.639	14:24:22	Bolsa de Madrid
71	6.639	14:25:49	Bolsa de Madrid
660	6.639	14:26:45	Bolsa de Madrid
820	6.637	14:26:45	Bolsa de Madrid
918	6.643	14:26:45	Bolsa de Madrid
347	6.643	14:30:15	Bolsa de Madrid
347	6.643	14:30:15	Bolsa de Madrid
256	6.643	14:30:15	Bolsa de Madrid
983	6.641	14:30:15	Bolsa de Madrid
910	6.632	14:30:46	Bolsa de Madrid
751	6.635	14:30:46	Bolsa de Madrid
12	6.635	14:30:46	Bolsa de Madrid
880	6.635	14:32:47	Bolsa de Madrid
268	6.629	14:34:45	Bolsa de Madrid
504	6.629	14:34:45	Bolsa de Madrid
572	6.628	14:34:45	Bolsa de Madrid
168	6.628	14:34:45	Bolsa de Madrid
610	6.627	14:34:45	Bolsa de Madrid
891	6.628	14:34:45	Bolsa de Madrid
1364	6.659	14:39:43	Bolsa de Madrid
860	6.659	14:43:39	Bolsa de Madrid
1250	6.658	14:43:43	Bolsa de Madrid
1700	6.657	14:43:43	Bolsa de Madrid
449	6.656	14:43:43	Bolsa de Madrid
551	6.656	14:43:43	Bolsa de Madrid
670	6.653	14:43:43	Bolsa de Madrid
590	6.652	14:44:19	Bolsa de Madrid
740	6.654	14:45:34	Bolsa de Madrid
603	6.653	14:47:58	Bolsa de Madrid
720	6.651	14:47:58	Bolsa de Madrid
800	6.65	14:47:58	Bolsa de Madrid
750	6.653	14:48:54	Bolsa de Madrid
701	6.649	14:50:33	Bolsa de Madrid
581	6.642	14:50:41	Bolsa de Madrid
143	6.635	14:52:49	Bolsa de Madrid
477	6.635	14:52:49	Bolsa de Madrid
780	6.655	14:57:12	Bolsa de Madrid
1150	6.654	14:57:12	Bolsa de Madrid
1150	6.653	14:57:12	Bolsa de Madrid
200	6.652	14:57:12	Bolsa de Madrid
950	6.652	14:57:12	Bolsa de Madrid
400	6.643	14:58:18	Bolsa de Madrid
200	6.643	14:58:18	Bolsa de Madrid
770	6.645	14:59:21	Bolsa de Madrid
590	6.65	15:00:07	Bolsa de Madrid
410	6.649	15:00:07	Bolsa de Madrid
270	6.649	15:01:15	Bolsa de Madrid
736	6.648	15:01:16	Bolsa de Madrid
188	6.645	15:02:06	Bolsa de Madrid
412	6.645	15:02:06	Bolsa de Madrid
720	6.638	15:03:15	Bolsa de Madrid
776	6.636	15:03:22	Bolsa de Madrid
757	6.641	15:05:11	Bolsa de Madrid
14	6.641	15:05:11	Bolsa de Madrid
500	6.633	15:06:40	Bolsa de Madrid
163	6.633	15:06:40	Bolsa de Madrid
89	6.632	15:06:40	Bolsa de Madrid
670	6.634	15:08:18	Bolsa de Madrid
554	6.633	15:08:34	Bolsa de Madrid
366	6.633	15:08:34	Bolsa de Madrid
286	6.63	15:08:39	Bolsa de Madrid
394	6.63	15:08:39	Bolsa de Madrid
100	6.629	15:08:41	Bolsa de Madrid
333	6.63	15:10:48	Bolsa de Madrid
267	6.63	15:10:48	Bolsa de Madrid
51	6.637	15:12:27	Bolsa de Madrid
416	6.637	15:12:27	Bolsa de Madrid
500	6.637	15:12:28	Bolsa de Madrid
33	6.637	15:12:28	Bolsa de Madrid
763	6.642	15:12:37	Bolsa de Madrid
820	6.648	15:17:14	Bolsa de Madrid
1600	6.647	15:17:14	Bolsa de Madrid
1150	6.646	15:17:14	Bolsa de Madrid
1000	6.645	15:17:17	Bolsa de Madrid
950	6.645	15:17:17	Bolsa de Madrid
550	6.644	15:17:17	Bolsa de Madrid
129	6.644	15:17:17	Bolsa de Madrid
200	6.637	15:18:25	Bolsa de Madrid
300	6.637	15:18:25	Bolsa de Madrid
150	6.637	15:18:25	Bolsa de Madrid
576	6.629	15:20:01	Bolsa de Madrid
593	6.627	15:20:01	Bolsa de Madrid
381	6.627	15:20:01	Bolsa de Madrid
572	6.614	15:20:03	Bolsa de Madrid
810	6.612	15:22:02	Bolsa de Madrid
450	6.611	15:22:13	Bolsa de Madrid
270	6.611	15:22:13	Bolsa de Madrid
1050	6.622	15:24:32	Bolsa de Madrid
960	6.621	15:24:32	Bolsa de Madrid
234	6.649	15:28:59	Bolsa de Madrid
195	6.649	15:28:59	Bolsa de Madrid
569	6.649	15:28:59	Bolsa de Madrid
2292	6.649	15:28:59	Bolsa de Madrid
127	6.644	15:29:04	Bolsa de Madrid
870	6.649	15:30:34	Bolsa de Madrid
300	6.647	15:30:34	Bolsa de Madrid
300	6.647	15:30:34	Bolsa de Madrid
340	6.647	15:30:34	Bolsa de Madrid
668	6.654	15:30:34	Bolsa de Madrid
381	6.654	15:30:34	Bolsa de Madrid
2	6.646	15:32:08	Bolsa de Madrid
638	6.646	15:32:08	Bolsa de Madrid
712	6.644	15:32:24	Bolsa de Madrid
644	6.639	15:33:09	Bolsa de Madrid
690	6.63	15:34:03	Bolsa de Madrid
710	6.634	15:36:15	Bolsa de Madrid
790	6.631	15:36:26	Bolsa de Madrid
763	6.633	15:37:55	Bolsa de Madrid
363	6.631	15:37:55	Bolsa de Madrid
200	6.631	15:37:55	Bolsa de Madrid
207	6.631	15:37:55	Bolsa de Madrid
98	6.634	15:40:08	Bolsa de Madrid
830	6.627	15:40:08	Bolsa de Madrid
516	6.626	15:40:08	Bolsa de Madrid
59	6.626	15:40:08	Bolsa de Madrid
730	6.625	15:40:08	Bolsa de Madrid
271	6.62	15:40:49	Bolsa de Madrid
1300	6.639	15:44:05	Bolsa de Madrid
780	6.646	15:44:39	Bolsa de Madrid
630	6.644	15:45:40	Bolsa de Madrid
700	6.643	15:45:40	Bolsa de Madrid
404	6.642	15:45:40	Bolsa de Madrid
466	6.642	15:45:40	Bolsa de Madrid
850	6.64	15:45:58	Bolsa de Madrid
818	6.639	15:45:58	Bolsa de Madrid
660	6.648	15:47:57	Bolsa de Madrid
318	6.65	15:49:05	Bolsa de Madrid
850	6.65	15:49:32	Bolsa de Madrid
150	6.65	15:49:32	Bolsa de Madrid
622	6.648	15:49:41	Bolsa de Madrid
218	6.648	15:49:41	Bolsa de Madrid
402	6.647	15:50:03	Bolsa de Madrid
445	6.647	15:50:03	Bolsa de Madrid
837	6.641	15:52:03	Bolsa de Madrid
6	6.641	15:52:03	Bolsa de Madrid
720	6.638	15:54:17	Bolsa de Madrid
890	6.636	15:54:17	Bolsa de Madrid
344	6.632	15:54:17	Bolsa de Madrid
656	6.632	15:54:17	Bolsa de Madrid
630	6.63	15:55:33	Bolsa de Madrid
369	6.64	15:56:52	Bolsa de Madrid
309	6.64	15:56:52	Bolsa de Madrid
1000	6.637	15:57:27	Bolsa de Madrid
1100	6.638	15:58:43	Bolsa de Madrid
820	6.637	15:58:43	Bolsa de Madrid
1050	6.643	16:01:28	Bolsa de Madrid
650	6.65	16:01:35	Bolsa de Madrid
850	6.649	16:01:35	Bolsa de Madrid
640	6.647	16:01:48	Bolsa de Madrid
1000	6.645	16:01:53	Bolsa de Madrid
1016	6.643	16:02:51	Bolsa de Madrid
166	6.647	16:04:11	Bolsa de Madrid
765	6.641	16:06:03	Bolsa de Madrid
572	6.64	16:06:03	Bolsa de Madrid
780	6.639	16:06:03	Bolsa de Madrid
920	6.641	16:06:03	Bolsa de Madrid
602	6.641	16:06:03	Bolsa de Madrid
278	6.641	16:06:03	Bolsa de Madrid
625	6.641	16:06:03	Bolsa de Madrid
770	6.636	16:06:03	Bolsa de Madrid
590	6.644	16:07:01	Bolsa de Madrid
820	6.637	16:08:05	Bolsa de Madrid
593	6.64	16:08:17	Bolsa de Madrid
642	6.635	16:08:18	Bolsa de Madrid
98	6.655	16:10:09	Bolsa de Madrid
572	6.655	16:10:09	Bolsa de Madrid
600	6.654	16:10:10	Bolsa de Madrid
758	6.652	16:10:10	Bolsa de Madrid
610	6.652	16:10:50	Bolsa de Madrid
610	6.657	16:12:41	Bolsa de Madrid
620	6.656	16:12:41	Bolsa de Madrid
422	6.652	16:12:41	Bolsa de Madrid
218	6.652	16:12:41	Bolsa de Madrid
179	6.655	16:12:41	Bolsa de Madrid
832	6.658	16:12:41	Bolsa de Madrid
1050	6.655	16:12:41	Bolsa de Madrid
680	6.632	16:14:47	Bolsa de Madrid
747	6.631	16:14:47	Bolsa de Madrid
790	6.63	16:14:47	Bolsa de Madrid
58	6.638	16:16:04	Bolsa de Madrid
790	6.644	16:16:39	Bolsa de Madrid
600	6.642	16:16:39	Bolsa de Madrid
980	6.639	16:16:50	Bolsa de Madrid
31	6.636	16:18:24	Bolsa de Madrid
288	6.636	16:18:24	Bolsa de Madrid
234	6.636	16:18:24	Bolsa de Madrid
136	6.636	16:18:24	Bolsa de Madrid
1308	6.65	16:19:58	Bolsa de Madrid
353	6.65	16:19:58	Bolsa de Madrid
900	6.645	16:20:06	Bolsa de Madrid
850	6.644	16:20:06	Bolsa de Madrid
328	6.643	16:20:06	Bolsa de Madrid
472	6.643	16:20:06	Bolsa de Madrid
300	6.643	16:20:06	Bolsa de Madrid
640	6.638	16:20:21	Bolsa de Madrid
600	6.625	16:20:42	Bolsa de Madrid
400	6.646	16:22:57	Bolsa de Madrid
350	6.646	16:22:57	Bolsa de Madrid
820	6.645	16:23:00	Bolsa de Madrid
910	6.644	16:23:00	Bolsa de Madrid
1052	6.643	16:23:05	Bolsa de Madrid
498	6.643	16:23:05	Bolsa de Madrid
631	6.64	16:23:18	Bolsa de Madrid
99	6.64	16:23:18	Bolsa de Madrid
664	6.637	16:23:18	Bolsa de Madrid
56	6.637	16:23:18	Bolsa de Madrid
570	6.628	16:24:23	Bolsa de Madrid
620	6.627	16:24:23	Bolsa de Madrid
376	6.635	16:25:21	Bolsa de Madrid
150	6.635	16:25:46	Bolsa de Madrid
294	6.635	16:25:50	Bolsa de Madrid
998	6.634	16:25:50	Bolsa de Madrid
200	6.631	16:25:50	Bolsa de Madrid
460	6.631	16:25:50	Bolsa de Madrid
900	6.633	16:25:50	Bolsa de Madrid
5	6.633	16:25:50	Bolsa de Madrid
840	6.635	16:27:38	Bolsa de Madrid
610	6.634	16:28:20	Bolsa de Madrid
500	6.633	16:28:20	Bolsa de Madrid
310	6.633	16:28:20	Bolsa de Madrid
770	6.632	16:28:20	Bolsa de Madrid
490	6.634	16:28:20	Bolsa de Madrid
707	6.634	16:28:20	Bolsa de Madrid
292	6.634	16:28:20	Bolsa de Madrid
14	6.626	16:28:34	Bolsa de Madrid
1506	6.638	16:29:39	Bolsa de Madrid
1150	6.634	16:29:47	Bolsa de Madrid
150	6.633	16:29:47	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	595.13	162,066
Bolsa de Madrid	6.6318	334,849

 

END

 

 

POSQFLBXDDFBBBD