Transaction in Own Shares

RNS Number : 9063H

International Cons Airlines Group

13 June 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 June 2017 it purchased 332,853 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
164,464	London	£5.835	£5.89
168,389	Madrid	€6.602	€6.695

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 36,144,840 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,096,843,903 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

13 June 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 332,853

Date of purchases: 12/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1406	585.5	08:01:01	LSE
743	587	08:09:25	LSE
295	586.5	08:09:55	LSE
1855	586.5	08:09:55	LSE
112	588.5	08:13:34	LSE
539	588.5	08:13:34	LSE
808	588.5	08:13:34	LSE
1200	588.5	08:14:23	LSE
366	588.5	08:14:23	LSE
822	587.5	08:16:08	LSE
457	587.5	08:17:35	LSE
300	587.5	08:20:32	LSE
1000	587.5	08:20:32	LSE
172	587.5	08:20:32	LSE
1496	586.5	08:22:37	LSE
1000	587	08:29:29	LSE
400	587	08:29:29	LSE
600	587	08:29:29	LSE
1433	586	08:31:59	LSE
500	586.5	08:36:30	LSE
1034	586.5	08:36:30	LSE
1423	585.5	08:39:37	LSE
1500	585.5	08:44:20	LSE
1576	586.5	08:49:04	LSE
200	586.5	08:49:04	LSE
1500	586.5	08:53:20	LSE
68	586.5	08:53:20	LSE
868	587	08:57:28	LSE
706	587	08:57:28	LSE
67	588	09:02:52	LSE
1000	588	09:02:52	LSE
522	588	09:02:52	LSE
2250	588.5	09:06:35	LSE
850	588.5	09:06:35	LSE
754	588.5	09:06:35	LSE
1548	587	09:17:23	LSE
1719	587	09:27:16	LSE
1000	587	09:28:22	LSE
721	587	09:28:22	LSE
130	587.5	09:34:09	LSE
315	587.5	09:34:09	LSE
1000	587.5	09:34:09	LSE
1100	588	09:38:28	LSE
560	588	09:38:28	LSE
536	588	09:44:36	LSE
605	588	09:44:36	LSE
423	588	09:44:36	LSE
102	588	09:44:36	LSE
1771	587.5	09:50:33	LSE
302	586	09:57:22	LSE
1631	586	09:57:22	LSE
500	585.5	10:08:39	LSE
500	585.5	10:08:39	LSE
929	585	10:08:39	LSE
1748	584	10:10:22	LSE
1865	584.5	10:18:51	LSE
1500	585	10:25:47	LSE
282	585	10:25:47	LSE
505	585.5	10:32:38	LSE
1332	585.5	10:32:38	LSE
1848	584	10:40:18	LSE
1500	585	10:50:39	LSE
160	585	10:50:39	LSE
1905	585	10:55:46	LSE
779	584	11:02:06	LSE
500	584	11:02:06	LSE
306	584	11:02:06	LSE
154	584	11:02:06	LSE
135	584	11:09:29	LSE
1623	584	11:09:29	LSE
1500	583.5	11:20:41	LSE
318	583.5	11:20:41	LSE
906	584	11:40:34	LSE
1901	584	11:40:34	LSE
209	584	11:40:34	LSE
824	584	11:41:59	LSE
1139	584	11:41:59	LSE
500	584	11:51:17	LSE
500	584	11:51:17	LSE
831	584	11:51:17	LSE
500	584	12:03:34	LSE
500	584	12:03:34	LSE
1456	584	12:03:34	LSE
1787	584	12:11:32	LSE
179	584	12:20:08	LSE
1656	584	12:20:08	LSE
309	586	12:33:38	LSE
500	586	12:33:38	LSE
500	586	12:33:38	LSE
500	586	12:33:38	LSE
146	586	12:33:38	LSE
1031	587	12:37:18	LSE
845	587	12:37:18	LSE
1500	587	12:47:34	LSE
453	587	12:47:34	LSE
835	586	12:58:19	LSE
800	586	12:58:19	LSE
1900	586	13:06:20	LSE
58	586	13:06:20	LSE
456	585.5	13:12:25	LSE
255	585.5	13:12:25	LSE
483	585.5	13:12:25	LSE
69	585.5	13:12:25	LSE
327	585.5	13:12:25	LSE
1641	586.5	13:21:34	LSE
580	586.5	13:21:34	LSE
1246	588	13:29:59	LSE
549	588	13:29:59	LSE
1110	588	13:38:25	LSE
500	588	13:38:25	LSE
321	588	13:38:25	LSE
31	588	13:38:25	LSE
330	588.5	13:45:09	LSE
1633	588.5	13:45:09	LSE
1882	587.5	13:58:29	LSE
1100	587	14:00:47	LSE
944	587	14:00:47	LSE
1310	587.5	14:10:11	LSE
664	587.5	14:10:11	LSE
1978	588	14:27:22	LSE
2250	588	14:31:01	LSE
800	588	14:31:01	LSE
1195	588	14:31:01	LSE
400	588	14:35:02	LSE
1950	588	14:35:02	LSE
1055	587	14:41:02	LSE
929	587	14:41:02	LSE
1124	586.5	14:46:52	LSE
1069	587.5	14:51:01	LSE
850	587.5	14:51:01	LSE
66	587.5	14:51:01	LSE
1000	587.5	14:53:34	LSE
896	587.5	14:53:34	LSE
2522	587.5	14:59:31	LSE
1000	586.5	15:05:07	LSE
994	586.5	15:05:07	LSE
1000	586	15:08:17	LSE
995	586	15:08:17	LSE
1846	585	15:13:16	LSE
151	585	15:13:16	LSE
1840	585	15:17:42	LSE
1500	585.5	15:22:27	LSE
318	585.5	15:22:27	LSE
2000	586	15:30:16	LSE
1526	586	15:31:01	LSE
100	586.5	15:39:00	LSE
33	586.5	15:39:00	LSE
323	586.5	15:39:00	LSE
1033	587	15:40:00	LSE
981	587	15:40:00	LSE
989	587.5	15:40:08	LSE
1000	587.5	15:40:08	LSE
3	587.5	15:40:08	LSE
1945	587.5	15:44:26	LSE
661	587.5	15:49:10	LSE
818	587.5	15:49:10	LSE
501	587.5	15:49:10	LSE
286	588	15:53:09	LSE
1000	588	15:53:09	LSE
589	588	15:53:09	LSE
405	588	15:56:59	LSE
680	588	15:56:59	LSE
466	588	15:56:59	LSE
324	588	15:56:59	LSE
1000	588	16:00:39	LSE
303	588	16:00:39	LSE
738	588	16:00:39	LSE
1200	588.5	16:03:55	LSE
780	588.5	16:03:55	LSE
1500	589	16:07:02	LSE
388	589	16:07:02	LSE
541	589	16:10:31	LSE
1200	589	16:10:31	LSE
284	589	16:10:31	LSE
817	589	16:17:16	LSE
1000	589	16:17:16	LSE
251	589	16:17:16	LSE
815	589	16:17:27	LSE
1200	589	16:17:27	LSE
53	589	16:17:27	LSE
797	589	16:19:39	LSE
447	589	16:19:39	LSE
770	589	16:19:39	LSE
2050	588.5	16:23:41	LSE
2035	588.5	16:25:12	LSE
1466	588.5	16:27:50	LSE
493	588.5	16:27:50	LSE
75	588	16:29:55	LSE
530	6.666	08:01:01	Bolsa de Madrid
750	6.665	08:01:01	Bolsa de Madrid
700	6.653	08:02:36	Bolsa de Madrid
900	6.669	08:09:12	Bolsa de Madrid
450	6.669	08:09:12	Bolsa de Madrid
687	6.668	08:09:24	Bolsa de Madrid
242	6.668	08:09:55	Bolsa de Madrid
700	6.667	08:09:55	Bolsa de Madrid
371	6.668	08:09:55	Bolsa de Madrid
500	6.667	08:09:55	Bolsa de Madrid
940	6.683	08:13:34	Bolsa de Madrid
779	6.695	08:13:40	Bolsa de Madrid
313	6.687	08:14:23	Bolsa de Madrid
397	6.687	08:14:23	Bolsa de Madrid
140	6.688	08:15:31	Bolsa de Madrid
500	6.688	08:15:31	Bolsa de Madrid
720	6.687	08:17:06	Bolsa de Madrid
665	6.685	08:17:31	Bolsa de Madrid
576	6.679	08:18:18	Bolsa de Madrid
573	6.68	08:20:34	Bolsa de Madrid
120	6.675	08:22:30	Bolsa de Madrid
672	6.675	08:22:30	Bolsa de Madrid
807	6.674	08:25:00	Bolsa de Madrid
40	6.674	08:25:00	Bolsa de Madrid
867	6.675	08:26:52	Bolsa de Madrid
300	6.675	08:26:52	Bolsa de Madrid
595	6.674	08:29:32	Bolsa de Madrid
610	6.673	08:29:35	Bolsa de Madrid
113	6.669	08:31:19	Bolsa de Madrid
472	6.669	08:31:19	Bolsa de Madrid
601	6.668	08:31:24	Bolsa de Madrid
390	6.662	08:33:46	Bolsa de Madrid
200	6.662	08:33:46	Bolsa de Madrid
660	6.665	08:36:36	Bolsa de Madrid
661	6.664	08:36:57	Bolsa de Madrid
624	6.654	08:38:19	Bolsa de Madrid
600	6.654	08:41:30	Bolsa de Madrid
30	6.654	08:41:30	Bolsa de Madrid
609	6.652	08:41:30	Bolsa de Madrid
201	6.652	08:41:30	Bolsa de Madrid
10	6.652	08:41:30	Bolsa de Madrid
910	6.651	08:44:47	Bolsa de Madrid
767	6.656	08:47:21	Bolsa de Madrid
300	6.659	08:48:19	Bolsa de Madrid
720	6.668	08:51:12	Bolsa de Madrid
90	6.668	08:51:12	Bolsa de Madrid
660	6.667	08:51:32	Bolsa de Madrid
820	6.665	08:55:49	Bolsa de Madrid
760	6.661	08:55:55	Bolsa de Madrid
860	6.667	08:59:26	Bolsa de Madrid
902	6.665	08:59:36	Bolsa de Madrid
300	6.667	09:02:28	Bolsa de Madrid
728	6.67	09:03:13	Bolsa de Madrid
589	6.667	09:05:32	Bolsa de Madrid
740	6.672	09:08:09	Bolsa de Madrid
13	6.675	09:11:13	Bolsa de Madrid
284	6.675	09:11:13	Bolsa de Madrid
1	6.675	09:11:13	Bolsa de Madrid
322	6.675	09:12:11	Bolsa de Madrid
707	6.671	09:12:38	Bolsa de Madrid
616	6.67	09:13:04	Bolsa de Madrid
660	6.664	09:15:51	Bolsa de Madrid
300	6.652	09:17:54	Bolsa de Madrid
310	6.652	09:17:54	Bolsa de Madrid
514	6.656	09:22:59	Bolsa de Madrid
166	6.656	09:22:59	Bolsa de Madrid
896	6.658	09:24:23	Bolsa de Madrid
249	6.66	09:28:22	Bolsa de Madrid
751	6.662	09:28:22	Bolsa de Madrid
525	6.66	09:28:22	Bolsa de Madrid
524	6.668	09:30:57	Bolsa de Madrid
67	6.668	09:30:57	Bolsa de Madrid
47	6.668	09:30:57	Bolsa de Madrid
600	6.674	09:36:54	Bolsa de Madrid
1000	6.671	09:36:54	Bolsa de Madrid
955	6.681	09:42:26	Bolsa de Madrid
860	6.678	09:42:26	Bolsa de Madrid
828	6.674	09:46:17	Bolsa de Madrid
599	6.672	09:46:17	Bolsa de Madrid
300	6.674	09:50:08	Bolsa de Madrid
422	6.674	09:50:08	Bolsa de Madrid
150	6.662	09:51:00	Bolsa de Madrid
527	6.662	09:51:00	Bolsa de Madrid
710	6.662	09:54:00	Bolsa de Madrid
600	6.65	09:54:58	Bolsa de Madrid
660	6.654	09:56:55	Bolsa de Madrid
650	6.648	10:01:29	Bolsa de Madrid
300	6.647	10:02:38	Bolsa de Madrid
430	6.647	10:03:24	Bolsa de Madrid
500	6.646	10:03:25	Bolsa de Madrid
640	6.641	10:08:40	Bolsa de Madrid
820	6.642	10:08:40	Bolsa de Madrid
92	6.642	10:08:40	Bolsa de Madrid
820	6.642	10:08:40	Bolsa de Madrid
927	6.632	10:17:26	Bolsa de Madrid
775	6.633	10:17:59	Bolsa de Madrid
822	6.627	10:20:17	Bolsa de Madrid
190	6.634	10:23:18	Bolsa de Madrid
500	6.634	10:23:18	Bolsa de Madrid
696	6.63	10:25:02	Bolsa de Madrid
174	6.629	10:29:47	Bolsa de Madrid
602	6.628	10:29:52	Bolsa de Madrid
100	6.64	10:32:38	Bolsa de Madrid
450	6.64	10:32:39	Bolsa de Madrid
300	6.64	10:32:39	Bolsa de Madrid
100	6.64	10:32:39	Bolsa de Madrid
500	6.626	10:33:34	Bolsa de Madrid
130	6.626	10:33:34	Bolsa de Madrid
700	6.619	10:38:01	Bolsa de Madrid
900	6.617	10:41:17	Bolsa de Madrid
864	6.614	10:42:40	Bolsa de Madrid
622	6.619	10:48:44	Bolsa de Madrid
870	6.629	10:50:38	Bolsa de Madrid
980	6.627	10:50:48	Bolsa de Madrid
702	6.624	10:53:38	Bolsa de Madrid
678	6.617	10:56:10	Bolsa de Madrid
675	6.613	10:59:50	Bolsa de Madrid
683	6.611	10:59:51	Bolsa de Madrid
318	6.612	11:03:57	Bolsa de Madrid
683	6.61	11:04:52	Bolsa de Madrid
300	6.613	11:07:57	Bolsa de Madrid
827	6.616	11:11:27	Bolsa de Madrid
655	6.612	11:12:20	Bolsa de Madrid
648	6.609	11:14:39	Bolsa de Madrid
500	6.61	11:20:41	Bolsa de Madrid
185	6.61	11:20:41	Bolsa de Madrid
20	6.607	11:20:41	Bolsa de Madrid
715	6.607	11:20:41	Bolsa de Madrid
656	6.612	11:20:41	Bolsa de Madrid
653	6.612	11:20:41	Bolsa de Madrid
266	6.607	11:27:34	Bolsa de Madrid
238	6.607	11:27:34	Bolsa de Madrid
681	6.609	11:30:02	Bolsa de Madrid
760	6.607	11:33:25	Bolsa de Madrid
611	6.609	11:40:40	Bolsa de Madrid
300	6.609	11:44:00	Bolsa de Madrid
521	6.609	11:44:04	Bolsa de Madrid
79	6.609	11:44:04	Bolsa de Madrid
562	6.611	11:49:24	Bolsa de Madrid
158	6.611	11:49:24	Bolsa de Madrid
1050	6.608	11:52:15	Bolsa de Madrid
300	6.606	11:53:59	Bolsa de Madrid
600	6.606	11:53:59	Bolsa de Madrid
700	6.607	12:01:08	Bolsa de Madrid
640	6.605	12:02:23	Bolsa de Madrid
739	6.606	12:02:23	Bolsa de Madrid
151	6.606	12:02:23	Bolsa de Madrid
491	6.604	12:02:29	Bolsa de Madrid
159	6.604	12:02:29	Bolsa de Madrid
610	6.602	12:04:50	Bolsa de Madrid
705	6.607	12:11:43	Bolsa de Madrid
35	6.607	12:17:26	Bolsa de Madrid
647	6.606	12:19:23	Bolsa de Madrid
1700	6.607	12:20:34	Bolsa de Madrid
11	6.606	12:20:37	Bolsa de Madrid
640	6.619	12:25:47	Bolsa de Madrid
725	6.616	12:25:47	Bolsa de Madrid
453	6.627	12:34:01	Bolsa de Madrid
352	6.627	12:34:02	Bolsa de Madrid
900	6.641	12:41:53	Bolsa de Madrid
350	6.641	12:42:16	Bolsa de Madrid
1000	6.641	12:42:29	Bolsa de Madrid
900	6.638	12:44:26	Bolsa de Madrid
60	6.638	12:45:19	Bolsa de Madrid
100	6.636	12:45:19	Bolsa de Madrid
769	6.636	12:45:25	Bolsa de Madrid
701	6.639	12:47:34	Bolsa de Madrid
12	6.639	12:47:34	Bolsa de Madrid
139	6.632	12:49:41	Bolsa de Madrid
494	6.632	12:49:41	Bolsa de Madrid
638	6.629	12:55:03	Bolsa de Madrid
156	6.629	12:58:35	Bolsa de Madrid
641	6.629	12:58:35	Bolsa de Madrid
160	6.619	13:09:08	Bolsa de Madrid
300	6.619	13:09:08	Bolsa de Madrid
329	6.619	13:09:08	Bolsa de Madrid
509	6.617	13:09:08	Bolsa de Madrid
109	6.617	13:09:43	Bolsa de Madrid
400	6.615	13:10:39	Bolsa de Madrid
81	6.615	13:10:39	Bolsa de Madrid
166	6.615	13:12:02	Bolsa de Madrid
113	6.615	13:12:19	Bolsa de Madrid
76	6.613	13:13:26	Bolsa de Madrid
300	6.613	13:13:32	Bolsa de Madrid
318	6.613	13:13:32	Bolsa de Madrid
334	6.621	13:20:28	Bolsa de Madrid
366	6.621	13:20:38	Bolsa de Madrid
130	6.621	13:20:38	Bolsa de Madrid
970	6.635	13:29:45	Bolsa de Madrid
650	6.634	13:31:50	Bolsa de Madrid
140	6.634	13:38:53	Bolsa de Madrid
294	6.637	13:40:30	Bolsa de Madrid
506	6.637	13:40:30	Bolsa de Madrid
1065	6.642	13:42:29	Bolsa de Madrid
35	6.642	13:42:29	Bolsa de Madrid
1200	6.64	13:42:40	Bolsa de Madrid
77	6.645	13:46:57	Bolsa de Madrid
734	6.645	13:46:57	Bolsa de Madrid
159	6.645	13:46:57	Bolsa de Madrid
78	6.645	13:49:47	Bolsa de Madrid
659	6.645	13:49:47	Bolsa de Madrid
375	6.643	13:56:34	Bolsa de Madrid
800	6.642	13:56:34	Bolsa de Madrid
245	6.643	13:56:34	Bolsa de Madrid
40	6.642	13:56:34	Bolsa de Madrid
600	6.64	13:58:29	Bolsa de Madrid
180	6.64	13:58:29	Bolsa de Madrid
856	6.643	13:58:29	Bolsa de Madrid
614	6.641	14:04:02	Bolsa de Madrid
650	6.646	14:17:23	Bolsa de Madrid
1000	6.645	14:19:13	Bolsa de Madrid
600	6.648	14:19:55	Bolsa de Madrid
723	6.647	14:23:52	Bolsa de Madrid
1200	6.646	14:23:52	Bolsa de Madrid
2256	6.649	14:29:46	Bolsa de Madrid
640	6.646	14:31:04	Bolsa de Madrid
910	6.649	14:35:40	Bolsa de Madrid
700	6.647	14:38:57	Bolsa de Madrid
823	6.646	14:39:22	Bolsa de Madrid
224	6.643	14:39:22	Bolsa de Madrid
495	6.643	14:39:22	Bolsa de Madrid
627	6.64	14:39:49	Bolsa de Madrid
290	6.632	14:42:03	Bolsa de Madrid
400	6.632	14:42:03	Bolsa de Madrid
31	6.632	14:42:03	Bolsa de Madrid
607	6.625	14:44:14	Bolsa de Madrid
1000	6.643	14:53:34	Bolsa de Madrid
100	6.643	14:53:34	Bolsa de Madrid
1150	6.641	14:53:34	Bolsa de Madrid
870	6.64	14:53:55	Bolsa de Madrid
620	6.633	14:54:49	Bolsa de Madrid
600	6.637	14:59:36	Bolsa de Madrid
40	6.637	14:59:36	Bolsa de Madrid
950	6.636	15:00:37	Bolsa de Madrid
238	6.635	15:00:37	Bolsa de Madrid
382	6.635	15:00:37	Bolsa de Madrid
448	6.627	15:02:54	Bolsa de Madrid
272	6.627	15:02:54	Bolsa de Madrid
713	6.625	15:05:13	Bolsa de Madrid
299	6.625	15:07:17	Bolsa de Madrid
387	6.625	15:07:26	Bolsa de Madrid
303	6.62	15:09:19	Bolsa de Madrid
308	6.62	15:09:19	Bolsa de Madrid
640	6.61	15:11:44	Bolsa de Madrid
280	6.607	15:12:26	Bolsa de Madrid
440	6.607	15:14:33	Bolsa de Madrid
886	6.611	15:15:53	Bolsa de Madrid
300	6.621	15:21:01	Bolsa de Madrid
370	6.621	15:21:55	Bolsa de Madrid
1050	6.62	15:21:55	Bolsa de Madrid
660	6.617	15:22:00	Bolsa de Madrid
1048	6.616	15:22:21	Bolsa de Madrid
763	6.619	15:26:13	Bolsa de Madrid
47	6.619	15:26:36	Bolsa de Madrid
140	6.617	15:27:43	Bolsa de Madrid
630	6.617	15:28:51	Bolsa de Madrid
1000	6.625	15:32:31	Bolsa de Madrid
1300	6.624	15:32:32	Bolsa de Madrid
107	6.626	15:35:51	Bolsa de Madrid
476	6.644	15:41:40	Bolsa de Madrid
900	6.642	15:41:40	Bolsa de Madrid
1100	6.638	15:42:22	Bolsa de Madrid
432	6.641	15:45:01	Bolsa de Madrid
348	6.641	15:45:20	Bolsa de Madrid
240	6.647	15:49:46	Bolsa de Madrid
460	6.647	15:49:46	Bolsa de Madrid
1250	6.651	15:52:53	Bolsa de Madrid
620	6.65	15:52:57	Bolsa de Madrid
1000	6.65	15:54:02	Bolsa de Madrid
990	6.653	15:57:08	Bolsa de Madrid
1150	6.652	15:57:30	Bolsa de Madrid
347	6.652	15:57:38	Bolsa de Madrid
559	6.652	15:57:38	Bolsa de Madrid
381	6.655	15:59:15	Bolsa de Madrid
1300	6.655	15:59:15	Bolsa de Madrid
1150	6.651	15:59:15	Bolsa de Madrid
1047	6.658	16:06:16	Bolsa de Madrid
319	6.661	16:08:35	Bolsa de Madrid
230	6.661	16:09:05	Bolsa de Madrid
251	6.661	16:09:05	Bolsa de Madrid
700	6.66	16:09:18	Bolsa de Madrid
900	6.663	16:10:46	Bolsa de Madrid
117	6.663	16:10:46	Bolsa de Madrid
1000	6.662	16:12:00	Bolsa de Madrid
242	6.661	16:12:23	Bolsa de Madrid
960	6.658	16:12:39	Bolsa de Madrid
564	6.661	16:12:39	Bolsa de Madrid
640	6.661	16:17:52	Bolsa de Madrid
335	6.66	16:20:13	Bolsa de Madrid
385	6.66	16:20:26	Bolsa de Madrid
516	6.659	16:20:26	Bolsa de Madrid
244	6.659	16:20:26	Bolsa de Madrid
63	6.658	16:20:26	Bolsa de Madrid
669	6.658	16:20:26	Bolsa de Madrid
1000	6.657	16:20:26	Bolsa de Madrid
35	6.663	16:24:04	Bolsa de Madrid
1065	6.663	16:24:04	Bolsa de Madrid
740	6.662	16:24:29	Bolsa de Madrid
477	6.66	16:24:50	Bolsa de Madrid
283	6.66	16:24:50	Bolsa de Madrid
900	6.661	16:25:15	Bolsa de Madrid
640	6.661	16:25:15	Bolsa de Madrid
100	6.659	16:25:40	Bolsa de Madrid
900	6.659	16:25:40	Bolsa de Madrid
879	6.657	16:27:12	Bolsa de Madrid
726	6.657	16:27:18	Bolsa de Madrid
104	6.655	16:27:19	Bolsa de Madrid
800	6.656	16:27:19	Bolsa de Madrid
740	6.658	16:29:11	Bolsa de Madrid
12	6.656	16:29:16	Bolsa de Madrid
898	6.656	16:29:30	Bolsa de Madrid
700	6.654	16:29:36	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	586.70	164,464
Bolsa de Madrid	6.6437	168,389

 

END

 

 

POSQXLBFDQFBBBD