Transaction in Own Shares

RNS Number : 7001J

International Cons Airlines Group

30 June 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 June 2017 it purchased 369,168 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
157,101	London	£6.08	£6.245
212,067	Madrid	€6.906	€7.112

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 40,602,837 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,092,385,906 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

30 June 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 369,168

Date of purchases: 29/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1250	624.5	08:02:17	LSE
266	624.5	08:04:08	LSE
1014	624.5	08:04:08	LSE
1295	624	08:07:12	LSE
598	622	08:09:40	LSE
852	622	08:09:40	LSE
1519	621	08:14:00	LSE
1408	619	08:16:04	LSE
100	618	08:21:24	LSE
1900	618	08:21:24	LSE
1600	617.5	08:25:00	LSE
1473	618.5	08:30:24	LSE
1458	619	08:32:56	LSE
24	619	08:38:30	LSE
1518	619	08:38:30	LSE
1496	617.5	08:44:32	LSE
907	616.5	08:45:21	LSE
1626	617.5	08:49:51	LSE
1496	615	08:53:50	LSE
989	616	08:59:38	LSE
552	616	08:59:38	LSE
459	617.5	09:03:32	LSE
627	617.5	09:03:32	LSE
625	617.5	09:03:32	LSE
1658	617	09:08:29	LSE
2191	616.5	09:13:22	LSE
1446	618	09:22:30	LSE
228	618	09:22:30	LSE
1784	618	09:27:16	LSE
1765	617.5	09:32:02	LSE
1476	618	09:39:05	LSE
139	618.5	09:44:54	LSE
1457	618.5	09:44:54	LSE
1500	619.5	09:51:39	LSE
1633	619.5	09:56:15	LSE
1000	619.5	10:09:15	LSE
705	619.5	10:09:15	LSE
2150	620.5	10:11:18	LSE
280	620.5	10:18:44	LSE
1320	620.5	10:18:44	LSE
494	620	10:25:00	LSE
1087	620	10:25:00	LSE
951	619	10:31:11	LSE
614	619	10:31:11	LSE
1645	618	10:37:32	LSE
320	618.5	10:47:13	LSE
800	618.5	10:47:32	LSE
240	618.5	10:47:32	LSE
630	618.5	10:47:32	LSE
1839	619	10:55:41	LSE
44	619	11:04:38	LSE
1700	619	11:04:38	LSE
1603	619	11:09:37	LSE
1621	618.5	11:19:42	LSE
1798	620	11:30:40	LSE
1650	620	11:35:32	LSE
1828	620	11:46:14	LSE
180	620	11:55:17	LSE
1500	620	11:55:17	LSE
1683	620.5	12:02:21	LSE
800	621	12:12:48	LSE
960	621	12:12:48	LSE
1839	621.5	12:21:57	LSE
1252	621.5	12:40:27	LSE
631	621.5	12:40:27	LSE
2365	621	12:42:15	LSE
1500	623.5	12:52:19	LSE
1500	622	13:00:09	LSE
440	622	13:00:09	LSE
500	622.5	13:10:45	LSE
805	622.5	13:10:45	LSE
1800	622	13:17:55	LSE
140	622	13:17:55	LSE
1895	620.5	13:24:49	LSE
1821	619	13:33:13	LSE
1800	618.5	13:45:58	LSE
1373	618	13:49:16	LSE
536	618	13:49:16	LSE
1773	616.5	13:58:00	LSE
1906	615	14:04:11	LSE
1752	616	14:12:32	LSE
82	616.5	14:20:21	LSE
5	616.5	14:20:21	LSE
1152	616.5	14:20:21	LSE
741	616.5	14:20:21	LSE
1813	617	14:27:46	LSE
849	616.5	14:32:28	LSE
951	616.5	14:32:28	LSE
1899	614	14:35:28	LSE
1500	614	14:41:30	LSE
1901	612.5	14:43:39	LSE
520	612	14:50:52	LSE
1234	612	14:50:52	LSE
124	612	14:50:52	LSE
608	613	14:56:57	LSE
1158	613	14:56:57	LSE
500	613	14:56:57	LSE
1790	612	14:58:38	LSE
1850	611	15:05:01	LSE
1451	611.5	15:10:00	LSE
497	611.5	15:10:00	LSE
1828	610	15:12:51	LSE
1816	609.5	15:19:34	LSE
2050	609	15:23:09	LSE
720	610.5	15:30:00	LSE
2850	610	15:30:26	LSE
2450	611	15:38:26	LSE
2475	611.5	15:42:39	LSE
523	612	15:49:19	LSE
1091	612	15:49:19	LSE
327	612	15:49:19	LSE
195	611	15:54:09	LSE
206	611	15:54:09	LSE
524	611	15:54:09	LSE
765	611	15:54:09	LSE
251	611	15:54:09	LSE
2131	610.5	15:58:03	LSE
846	610.5	16:01:27	LSE
950	610.5	16:01:27	LSE
2450	610	16:05:20	LSE
1807	609.5	16:09:01	LSE
1000	610	16:12:31	LSE
451	610	16:12:31	LSE
498	610	16:12:31	LSE
2060	609.5	16:15:28	LSE
897	609	16:15:56	LSE
916	609	16:15:56	LSE
2139	609	16:19:37	LSE
161	609	16:19:37	LSE
302	608	16:23:41	LSE
1048	608	16:23:41	LSE
600	608	16:23:41	LSE
91	608.5	16:28:02	LSE
2409	608.5	16:28:02	LSE
2250	608	16:28:58	LSE
640	7.074	08:00:08	Bolsa de Madrid
610	7.071	08:00:09	Bolsa de Madrid
620	7.07	08:00:10	Bolsa de Madrid
590	7.069	08:00:14	Bolsa de Madrid
646	7.062	08:00:32	Bolsa de Madrid
1000	7.08	08:01:02	Bolsa de Madrid
1250	7.079	08:01:09	Bolsa de Madrid
50	7.079	08:01:09	Bolsa de Madrid
800	7.078	08:01:10	Bolsa de Madrid
859	7.094	08:02:18	Bolsa de Madrid
1200	7.102	08:02:57	Bolsa de Madrid
1427	7.112	08:03:35	Bolsa de Madrid
950	7.105	08:04:00	Bolsa de Madrid
1100	7.106	08:04:00	Bolsa de Madrid
660	7.104	08:04:00	Bolsa de Madrid
40	7.105	08:04:00	Bolsa de Madrid
570	7.105	08:04:00	Bolsa de Madrid
930	7.105	08:04:00	Bolsa de Madrid
780	7.09	08:04:12	Bolsa de Madrid
721	7.09	08:04:14	Bolsa de Madrid
585	7.107	08:05:57	Bolsa de Madrid
99	7.095	08:06:20	Bolsa de Madrid
761	7.095	08:06:20	Bolsa de Madrid
710	7.095	08:06:20	Bolsa de Madrid
730	7.094	08:06:20	Bolsa de Madrid
715	7.091	08:06:21	Bolsa de Madrid
630	7.085	08:07:12	Bolsa de Madrid
736	7.087	08:07:21	Bolsa de Madrid
700	7.082	08:07:29	Bolsa de Madrid
606	7.082	08:07:31	Bolsa de Madrid
730	7.07	08:09:24	Bolsa de Madrid
758	7.06	08:10:16	Bolsa de Madrid
830	7.058	08:10:20	Bolsa de Madrid
143	7.056	08:10:38	Bolsa de Madrid
827	7.056	08:10:39	Bolsa de Madrid
811	7.052	08:11:17	Bolsa de Madrid
261	7.052	08:11:22	Bolsa de Madrid
1350	7.054	08:14:00	Bolsa de Madrid
990	7.054	08:14:00	Bolsa de Madrid
1450	7.053	08:14:00	Bolsa de Madrid
1050	7.054	08:14:00	Bolsa de Madrid
364	7.053	08:14:08	Bolsa de Madrid
786	7.053	08:14:08	Bolsa de Madrid
800	7.051	08:14:14	Bolsa de Madrid
887	7.05	08:14:14	Bolsa de Madrid
750	7.05	08:14:15	Bolsa de Madrid
640	7.05	08:14:22	Bolsa de Madrid
117	7.05	08:14:22	Bolsa de Madrid
380	7.05	08:14:22	Bolsa de Madrid
203	7.05	08:14:59	Bolsa de Madrid
283	7.05	08:15:00	Bolsa de Madrid
967	7.05	08:15:00	Bolsa de Madrid
1050	7.049	08:15:00	Bolsa de Madrid
76	7.046	08:15:13	Bolsa de Madrid
1200	7.046	08:15:13	Bolsa de Madrid
700	7.045	08:15:20	Bolsa de Madrid
758	7.042	08:15:20	Bolsa de Madrid
384	7.045	08:15:22	Bolsa de Madrid
314	7.04	08:15:26	Bolsa de Madrid
320	7.04	08:15:26	Bolsa de Madrid
500	7.04	08:15:26	Bolsa de Madrid
157	7.04	08:15:26	Bolsa de Madrid
696	7.03	08:16:40	Bolsa de Madrid
840	7.029	08:16:40	Bolsa de Madrid
653	7.029	08:16:40	Bolsa de Madrid
970	7.029	08:16:40	Bolsa de Madrid
101	7.026	08:16:46	Bolsa de Madrid
149	7.026	08:16:46	Bolsa de Madrid
500	7.026	08:16:48	Bolsa de Madrid
121	7.026	08:16:48	Bolsa de Madrid
74	7.021	08:17:28	Bolsa de Madrid
348	7.04	08:18:10	Bolsa de Madrid
99	7.031	08:18:10	Bolsa de Madrid
1101	7.031	08:18:11	Bolsa de Madrid
960	7.031	08:18:11	Bolsa de Madrid
1150	7.03	08:18:11	Bolsa de Madrid
490	7.029	08:18:15	Bolsa de Madrid
218	7.029	08:18:16	Bolsa de Madrid
222	7.029	08:18:21	Bolsa de Madrid
750	7.028	08:18:21	Bolsa de Madrid
747	7.028	08:18:37	Bolsa de Madrid
58	7.027	08:18:37	Bolsa de Madrid
930	7.027	08:18:37	Bolsa de Madrid
1148	7.026	08:29:37	Bolsa de Madrid
10	7.039	08:32:21	Bolsa de Madrid
800	7.039	08:32:21	Bolsa de Madrid
649	7.034	08:32:56	Bolsa de Madrid
670	7.033	08:35:08	Bolsa de Madrid
676	7.033	08:36:39	Bolsa de Madrid
650	7.026	08:38:30	Bolsa de Madrid
613	7.024	08:39:21	Bolsa de Madrid
940	7.016	08:44:32	Bolsa de Madrid
122	7.021	08:44:32	Bolsa de Madrid
1500	7.019	08:44:32	Bolsa de Madrid
17	7.012	08:48:35	Bolsa de Madrid
673	7.012	08:48:35	Bolsa de Madrid
396	7.016	08:49:58	Bolsa de Madrid
404	7.016	08:49:58	Bolsa de Madrid
836	6.995	08:52:12	Bolsa de Madrid
697	6.983	08:53:51	Bolsa de Madrid
740	7.005	08:56:54	Bolsa de Madrid
103	7.002	08:57:45	Bolsa de Madrid
567	7.002	08:57:45	Bolsa de Madrid
650	6.996	08:59:38	Bolsa de Madrid
114	6.998	09:02:14	Bolsa de Madrid
730	7.01	09:03:22	Bolsa de Madrid
710	6.998	09:04:06	Bolsa de Madrid
89	7.009	09:07:05	Bolsa de Madrid
31	7.009	09:07:10	Bolsa de Madrid
10	7.009	09:07:13	Bolsa de Madrid
970	7.009	09:07:17	Bolsa de Madrid
207	7.008	09:08:54	Bolsa de Madrid
333	7.007	09:09:10	Bolsa de Madrid
647	7.004	09:10:10	Bolsa de Madrid
607	7.02	09:22:22	Bolsa de Madrid
253	7.02	09:22:26	Bolsa de Madrid
202	7.02	09:22:43	Bolsa de Madrid
1008	7.02	09:22:46	Bolsa de Madrid
190	7.02	09:22:49	Bolsa de Madrid
1000	7.022	09:27:57	Bolsa de Madrid
1000	7.02	09:27:57	Bolsa de Madrid
1166	7.021	09:27:57	Bolsa de Madrid
314	7.02	09:31:19	Bolsa de Madrid
653	7.022	09:32:02	Bolsa de Madrid
108	7.019	09:36:31	Bolsa de Madrid
572	7.019	09:36:31	Bolsa de Madrid
638	7.018	09:36:37	Bolsa de Madrid
980	7.028	09:41:49	Bolsa de Madrid
980	7.025	09:42:13	Bolsa de Madrid
67	7.023	09:45:33	Bolsa de Madrid
629	7.023	09:45:33	Bolsa de Madrid
367	7.026	09:47:22	Bolsa de Madrid
32	7.026	09:48:41	Bolsa de Madrid
2	7.026	09:48:41	Bolsa de Madrid
6	7.026	09:48:41	Bolsa de Madrid
1	7.026	09:48:41	Bolsa de Madrid
7	7.026	09:48:41	Bolsa de Madrid
3	7.026	09:48:41	Bolsa de Madrid
7	7.026	09:48:41	Bolsa de Madrid
12	7.026	09:48:41	Bolsa de Madrid
9	7.026	09:48:41	Bolsa de Madrid
26	7.026	09:48:41	Bolsa de Madrid
78	7.026	09:48:41	Bolsa de Madrid
59	7.026	09:48:41	Bolsa de Madrid
41	7.026	09:48:41	Bolsa de Madrid
31	7.026	09:48:41	Bolsa de Madrid
24	7.026	09:48:41	Bolsa de Madrid
18	7.026	09:48:41	Bolsa de Madrid
13	7.026	09:48:41	Bolsa de Madrid
13	7.026	09:48:41	Bolsa de Madrid
9	7.026	09:48:42	Bolsa de Madrid
6	7.026	09:48:42	Bolsa de Madrid
4	7.026	09:48:42	Bolsa de Madrid
3	7.026	09:48:42	Bolsa de Madrid
2	7.026	09:48:42	Bolsa de Madrid
1	7.026	09:48:42	Bolsa de Madrid
1	7.026	09:48:42	Bolsa de Madrid
402	7.026	09:48:42	Bolsa de Madrid
667	7.031	09:50:38	Bolsa de Madrid
157	7.041	09:54:34	Bolsa de Madrid
503	7.041	09:54:42	Bolsa de Madrid
83	7.04	09:56:12	Bolsa de Madrid
797	7.04	09:56:15	Bolsa de Madrid
211	7.037	09:56:15	Bolsa de Madrid
32	7.031	09:56:40	Bolsa de Madrid
1	7.031	09:56:40	Bolsa de Madrid
3	7.031	09:56:40	Bolsa de Madrid
6	7.031	09:56:40	Bolsa de Madrid
3	7.031	09:56:40	Bolsa de Madrid
5	7.031	09:56:40	Bolsa de Madrid
8	7.031	09:56:40	Bolsa de Madrid
12	7.031	09:56:40	Bolsa de Madrid
15	7.031	09:56:40	Bolsa de Madrid
21	7.031	09:56:40	Bolsa de Madrid
79	7.031	09:56:41	Bolsa de Madrid
643	7.03	09:58:02	Bolsa de Madrid
920	7.037	10:02:04	Bolsa de Madrid
278	7.039	10:07:14	Bolsa de Madrid
342	7.039	10:09:15	Bolsa de Madrid
700	7.038	10:09:15	Bolsa de Madrid
279	7.056	10:10:49	Bolsa de Madrid
650	7.056	10:10:49	Bolsa de Madrid
630	7.053	10:10:51	Bolsa de Madrid
633	7.05	10:11:18	Bolsa de Madrid
710	7.056	10:14:50	Bolsa de Madrid
624	7.054	10:16:02	Bolsa de Madrid
224	7.06	10:18:26	Bolsa de Madrid
381	7.06	10:18:26	Bolsa de Madrid
650	7.051	10:20:12	Bolsa de Madrid
610	7.057	10:23:18	Bolsa de Madrid
596	7.052	10:24:55	Bolsa de Madrid
9	7.046	10:31:07	Bolsa de Madrid
750	7.045	10:31:11	Bolsa de Madrid
818	7.044	10:31:24	Bolsa de Madrid
624	7.036	10:34:56	Bolsa de Madrid
700	7.04	10:35:54	Bolsa de Madrid
1	7.024	10:38:14	Bolsa de Madrid
597	7.024	10:38:15	Bolsa de Madrid
649	7.028	10:40:54	Bolsa de Madrid
660	7.026	10:42:41	Bolsa de Madrid
640	7.022	10:44:42	Bolsa de Madrid
600	7.025	10:46:46	Bolsa de Madrid
32	7.016	10:51:37	Bolsa de Madrid
4	7.016	10:51:37	Bolsa de Madrid
1	7.016	10:51:37	Bolsa de Madrid
5	7.016	10:51:37	Bolsa de Madrid
5	7.016	10:51:37	Bolsa de Madrid
3	7.016	10:51:37	Bolsa de Madrid
11	7.016	10:51:37	Bolsa de Madrid
5	7.016	10:51:37	Bolsa de Madrid
18	7.016	10:51:37	Bolsa de Madrid
22	7.016	10:51:37	Bolsa de Madrid
28	7.016	10:51:37	Bolsa de Madrid
4	7.016	10:51:37	Bolsa de Madrid
92	7.016	10:51:37	Bolsa de Madrid
59	7.016	10:51:37	Bolsa de Madrid
41	7.016	10:51:37	Bolsa de Madrid
28	7.016	10:51:37	Bolsa de Madrid
17	7.016	10:51:37	Bolsa de Madrid
11	7.016	10:51:37	Bolsa de Madrid
8	7.016	10:51:38	Bolsa de Madrid
5	7.016	10:51:38	Bolsa de Madrid
4	7.016	10:51:38	Bolsa de Madrid
2	7.016	10:51:38	Bolsa de Madrid
2	7.016	10:51:38	Bolsa de Madrid
1	7.016	10:51:38	Bolsa de Madrid
1	7.016	10:51:38	Bolsa de Madrid
311	7.016	10:52:14	Bolsa de Madrid
788	7.015	10:53:00	Bolsa de Madrid
877	7.026	10:55:45	Bolsa de Madrid
600	7.026	10:58:02	Bolsa de Madrid
343	7.026	11:01:34	Bolsa de Madrid
32	7.031	11:03:24	Bolsa de Madrid
2	7.031	11:03:24	Bolsa de Madrid
4	7.031	11:03:24	Bolsa de Madrid
3	7.031	11:03:24	Bolsa de Madrid
6	7.031	11:03:24	Bolsa de Madrid
5	7.031	11:03:24	Bolsa de Madrid
10	7.031	11:03:24	Bolsa de Madrid
9	7.031	11:03:24	Bolsa de Madrid
15	7.031	11:03:24	Bolsa de Madrid
39	7.032	11:03:24	Bolsa de Madrid
29	7.031	11:03:24	Bolsa de Madrid
17	7.031	11:03:24	Bolsa de Madrid
11	7.031	11:03:24	Bolsa de Madrid
9	7.031	11:03:24	Bolsa de Madrid
6	7.031	11:03:24	Bolsa de Madrid
2	7.031	11:03:25	Bolsa de Madrid
2	7.031	11:03:25	Bolsa de Madrid
1	7.031	11:03:25	Bolsa de Madrid
1	7.031	11:03:25	Bolsa de Madrid
436	7.031	11:04:38	Bolsa de Madrid
800	7.03	11:04:38	Bolsa de Madrid
636	7.027	11:06:10	Bolsa de Madrid
31	7.03	11:09:08	Bolsa de Madrid
2	7.03	11:09:08	Bolsa de Madrid
4	7.03	11:09:08	Bolsa de Madrid
3	7.03	11:09:08	Bolsa de Madrid
7	7.03	11:09:08	Bolsa de Madrid
6	7.03	11:09:08	Bolsa de Madrid
5	7.03	11:09:08	Bolsa de Madrid
11	7.03	11:09:08	Bolsa de Madrid
11	7.03	11:09:08	Bolsa de Madrid
23	7.03	11:09:08	Bolsa de Madrid
31	7.03	11:09:08	Bolsa de Madrid
95	7.03	11:09:08	Bolsa de Madrid
63	7.03	11:09:08	Bolsa de Madrid
38	7.03	11:09:08	Bolsa de Madrid
27	7.03	11:09:08	Bolsa de Madrid
18	7.03	11:09:08	Bolsa de Madrid
691	7.027	11:09:37	Bolsa de Madrid
680	7.026	11:09:37	Bolsa de Madrid
252	7.025	11:14:38	Bolsa de Madrid
390	7.025	11:14:38	Bolsa de Madrid
200	7.031	11:17:11	Bolsa de Madrid
403	7.031	11:17:11	Bolsa de Madrid
646	7.026	11:19:42	Bolsa de Madrid
17	7.033	11:23:25	Bolsa de Madrid
13	7.033	11:23:25	Bolsa de Madrid
38	7.033	11:23:25	Bolsa de Madrid
26	7.033	11:23:25	Bolsa de Madrid
55	7.033	11:23:26	Bolsa de Madrid
15	7.033	11:23:33	Bolsa de Madrid
9	7.033	11:23:33	Bolsa de Madrid
22	7.033	11:23:33	Bolsa de Madrid
33	7.033	11:25:05	Bolsa de Madrid
5	7.033	11:25:05	Bolsa de Madrid
3	7.033	11:25:05	Bolsa de Madrid
4	7.033	11:25:05	Bolsa de Madrid
5	7.033	11:25:05	Bolsa de Madrid
7	7.033	11:25:05	Bolsa de Madrid
13	7.033	11:25:05	Bolsa de Madrid
15	7.033	11:25:05	Bolsa de Madrid
20	7.033	11:25:05	Bolsa de Madrid
29	7.033	11:25:05	Bolsa de Madrid
7	7.033	11:25:05	Bolsa de Madrid
89	7.033	11:25:09	Bolsa de Madrid
43	7.033	11:25:09	Bolsa de Madrid
21	7.033	11:25:09	Bolsa de Madrid
11	7.033	11:25:12	Bolsa de Madrid
9	7.033	11:25:12	Bolsa de Madrid
1	7.033	11:25:12	Bolsa de Madrid
31	7.033	11:26:35	Bolsa de Madrid
3	7.033	11:26:35	Bolsa de Madrid
3	7.033	11:26:35	Bolsa de Madrid
4	7.033	11:26:35	Bolsa de Madrid
6	7.033	11:26:35	Bolsa de Madrid
3	7.033	11:26:35	Bolsa de Madrid
9	7.033	11:26:35	Bolsa de Madrid
7	7.033	11:26:35	Bolsa de Madrid
14	7.033	11:26:35	Bolsa de Madrid
18	7.033	11:26:35	Bolsa de Madrid
43	7.033	11:26:35	Bolsa de Madrid
85	7.033	11:26:36	Bolsa de Madrid
3	7.033	11:26:36	Bolsa de Madrid
30	7.03	11:28:43	Bolsa de Madrid
3	7.03	11:28:43	Bolsa de Madrid
5	7.03	11:28:43	Bolsa de Madrid
1	7.03	11:28:43	Bolsa de Madrid
6	7.03	11:28:43	Bolsa de Madrid
7	7.03	11:28:43	Bolsa de Madrid
8	7.03	11:28:43	Bolsa de Madrid
6	7.03	11:28:43	Bolsa de Madrid
17	7.03	11:28:43	Bolsa de Madrid
20	7.03	11:28:43	Bolsa de Madrid
31	7.03	11:28:43	Bolsa de Madrid
2	7.03	11:28:43	Bolsa de Madrid
87	7.03	11:28:43	Bolsa de Madrid
61	7.03	11:28:43	Bolsa de Madrid
43	7.03	11:28:43	Bolsa de Madrid
27	7.03	11:28:43	Bolsa de Madrid
18	7.03	11:28:43	Bolsa de Madrid
12	7.03	11:28:43	Bolsa de Madrid
8	7.03	11:28:43	Bolsa de Madrid
6	7.03	11:28:43	Bolsa de Madrid
4	7.03	11:28:43	Bolsa de Madrid
2	7.03	11:28:43	Bolsa de Madrid
2	7.03	11:28:43	Bolsa de Madrid
1	7.03	11:28:43	Bolsa de Madrid
1	7.03	11:28:44	Bolsa de Madrid
940	7.033	11:29:12	Bolsa de Madrid
820	7.049	11:34:49	Bolsa de Madrid
42	7.047	11:34:49	Bolsa de Madrid
865	7.047	11:34:49	Bolsa de Madrid
670	7.038	11:38:06	Bolsa de Madrid
574	7.04	11:38:06	Bolsa de Madrid
599	7.038	11:41:43	Bolsa de Madrid
59	7.033	11:43:32	Bolsa de Madrid
31	7.044	11:48:24	Bolsa de Madrid
3	7.044	11:48:24	Bolsa de Madrid
4	7.044	11:48:24	Bolsa de Madrid
5	7.044	11:48:24	Bolsa de Madrid
4	7.044	11:48:24	Bolsa de Madrid
5	7.044	11:48:24	Bolsa de Madrid
9	7.044	11:48:24	Bolsa de Madrid
8	7.044	11:48:24	Bolsa de Madrid
15	7.044	11:48:24	Bolsa de Madrid
24	7.044	11:48:24	Bolsa de Madrid
24	7.044	11:48:24	Bolsa de Madrid
27	7.045	11:48:24	Bolsa de Madrid
9	7.045	11:48:28	Bolsa de Madrid
19	7.045	11:48:28	Bolsa de Madrid
12	7.044	11:48:31	Bolsa de Madrid
13	7.044	11:48:31	Bolsa de Madrid
563	7.044	11:48:31	Bolsa de Madrid
63	7.042	11:49:28	Bolsa de Madrid
58	7.042	11:49:28	Bolsa de Madrid
41	7.042	11:49:28	Bolsa de Madrid
28	7.042	11:49:28	Bolsa de Madrid
20	7.042	11:49:28	Bolsa de Madrid
13	7.042	11:49:28	Bolsa de Madrid
8	7.042	11:49:28	Bolsa de Madrid
5	7.042	11:49:29	Bolsa de Madrid
3	7.042	11:49:29	Bolsa de Madrid
2	7.042	11:49:29	Bolsa de Madrid
2	7.042	11:49:29	Bolsa de Madrid
1	7.042	11:49:29	Bolsa de Madrid
1	7.042	11:49:29	Bolsa de Madrid
30	7.042	11:50:30	Bolsa de Madrid
5	7.042	11:50:30	Bolsa de Madrid
5	7.042	11:50:30	Bolsa de Madrid
2	7.042	11:50:30	Bolsa de Madrid
6	7.042	11:50:30	Bolsa de Madrid
2	7.042	11:50:30	Bolsa de Madrid
11	7.042	11:50:30	Bolsa de Madrid
9	7.042	11:50:30	Bolsa de Madrid
9	7.042	11:50:30	Bolsa de Madrid
24	7.042	11:50:30	Bolsa de Madrid
3	7.042	11:50:30	Bolsa de Madrid
80	7.042	11:50:31	Bolsa de Madrid
58	7.042	11:50:31	Bolsa de Madrid
42	7.042	11:50:31	Bolsa de Madrid
31	7.042	11:50:31	Bolsa de Madrid
23	7.042	11:50:31	Bolsa de Madrid
16	7.042	11:50:31	Bolsa de Madrid
13	7.042	11:50:31	Bolsa de Madrid
13	7.042	11:50:31	Bolsa de Madrid
9	7.042	11:50:31	Bolsa de Madrid
6	7.042	11:50:31	Bolsa de Madrid
4	7.042	11:50:32	Bolsa de Madrid
3	7.042	11:50:32	Bolsa de Madrid
2	7.042	11:50:32	Bolsa de Madrid
1	7.042	11:50:32	Bolsa de Madrid
1	7.042	11:50:32	Bolsa de Madrid
32	7.042	11:52:32	Bolsa de Madrid
2	7.042	11:52:32	Bolsa de Madrid
29	7.044	11:52:33	Bolsa de Madrid
610	7.049	11:54:17	Bolsa de Madrid
660	7.046	11:55:13	Bolsa de Madrid
340	7.044	11:55:14	Bolsa de Madrid
801	7.06	12:00:13	Bolsa de Madrid
518	7.063	12:02:07	Bolsa de Madrid
212	7.063	12:02:07	Bolsa de Madrid
90	7.064	12:09:21	Bolsa de Madrid
480	7.064	12:09:21	Bolsa de Madrid
356	7.063	12:09:50	Bolsa de Madrid
414	7.063	12:09:50	Bolsa de Madrid
385	7.068	12:15:08	Bolsa de Madrid
375	7.068	12:15:08	Bolsa de Madrid
860	7.065	12:15:52	Bolsa de Madrid
671	7.066	12:17:23	Bolsa de Madrid
560	7.072	12:21:57	Bolsa de Madrid
651	7.072	12:21:59	Bolsa de Madrid
208	7.071	12:24:10	Bolsa de Madrid
373	7.071	12:24:10	Bolsa de Madrid
574	7.061	12:31:20	Bolsa de Madrid
104	7.069	12:42:12	Bolsa de Madrid
556	7.069	12:42:12	Bolsa de Madrid
630	7.066	12:42:15	Bolsa de Madrid
880	7.065	12:42:15	Bolsa de Madrid
770	7.084	12:48:13	Bolsa de Madrid
780	7.083	12:48:30	Bolsa de Madrid
70	7.083	12:48:30	Bolsa de Madrid
680	7.091	12:49:18	Bolsa de Madrid
5	7.089	12:49:18	Bolsa de Madrid
965	7.089	12:49:18	Bolsa de Madrid
91	7.091	12:50:26	Bolsa de Madrid
299	7.089	12:52:41	Bolsa de Madrid
325	7.089	12:52:59	Bolsa de Madrid
670	7.087	12:56:37	Bolsa de Madrid
579	7.078	12:58:55	Bolsa de Madrid
20	7.064	13:03:25	Bolsa de Madrid
780	7.072	13:07:51	Bolsa de Madrid
180	7.07	13:08:07	Bolsa de Madrid
660	7.07	13:08:07	Bolsa de Madrid
664	7.067	13:11:56	Bolsa de Madrid
500	7.066	13:13:43	Bolsa de Madrid
100	7.067	13:19:03	Bolsa de Madrid
580	7.067	13:19:08	Bolsa de Madrid
710	7.064	13:20:51	Bolsa de Madrid
500	7.058	13:22:07	Bolsa de Madrid
608	7.053	13:24:49	Bolsa de Madrid
500	7.037	13:28:26	Bolsa de Madrid
599	7.029	13:29:53	Bolsa de Madrid
580	7.038	13:33:13	Bolsa de Madrid
616	7.031	13:36:02	Bolsa de Madrid
576	7.02	13:37:46	Bolsa de Madrid
12	7.034	13:44:41	Bolsa de Madrid
93	7.034	13:45:09	Bolsa de Madrid
665	7.034	13:45:58	Bolsa de Madrid
90	7.031	13:46:09	Bolsa de Madrid
500	7.031	13:46:09	Bolsa de Madrid
710	7.029	13:49:16	Bolsa de Madrid
159	7.022	13:52:43	Bolsa de Madrid
581	7.023	13:52:43	Bolsa de Madrid
581	7.022	13:52:43	Bolsa de Madrid
600	7.017	13:55:40	Bolsa de Madrid
596	7.012	13:58:00	Bolsa de Madrid
584	7.008	14:00:35	Bolsa de Madrid
600	7.003	14:03:35	Bolsa de Madrid
70	7.003	14:03:35	Bolsa de Madrid
579	7	14:06:20	Bolsa de Madrid
610	6.998	14:11:21	Bolsa de Madrid
533	7.004	14:13:04	Bolsa de Madrid
960	7.002	14:13:24	Bolsa de Madrid
659	6.996	14:16:19	Bolsa de Madrid
463	7.019	14:27:00	Bolsa de Madrid
587	7.019	14:27:00	Bolsa de Madrid
600	7.018	14:27:00	Bolsa de Madrid
494	7.015	14:27:46	Bolsa de Madrid
500	7.015	14:27:46	Bolsa de Madrid
6	7.015	14:27:46	Bolsa de Madrid
753	7.018	14:27:46	Bolsa de Madrid
343	7.016	14:30:21	Bolsa de Madrid
518	7.016	14:30:21	Bolsa de Madrid
619	7.015	14:31:37	Bolsa de Madrid
582	7.001	14:33:48	Bolsa de Madrid
600	6.982	14:35:54	Bolsa de Madrid
620	6.982	14:37:51	Bolsa de Madrid
693	6.981	14:37:51	Bolsa de Madrid
650	6.985	14:42:03	Bolsa de Madrid
670	6.987	14:42:03	Bolsa de Madrid
663	6.982	14:42:06	Bolsa de Madrid
582	6.959	14:43:53	Bolsa de Madrid
600	6.957	14:46:54	Bolsa de Madrid
690	6.957	14:48:35	Bolsa de Madrid
660	6.972	14:51:44	Bolsa de Madrid
770	6.974	14:52:48	Bolsa de Madrid
212	6.976	14:56:40	Bolsa de Madrid
862	6.976	14:57:03	Bolsa de Madrid
650	6.971	14:58:25	Bolsa de Madrid
627	6.974	14:58:25	Bolsa de Madrid
700	6.973	14:59:43	Bolsa de Madrid
770	6.959	15:03:15	Bolsa de Madrid
692	6.958	15:03:15	Bolsa de Madrid
694	6.956	15:04:57	Bolsa de Madrid
660	6.95	15:06:30	Bolsa de Madrid
656	6.948	15:06:45	Bolsa de Madrid
609	6.941	15:11:01	Bolsa de Madrid
644	6.938	15:12:51	Bolsa de Madrid
872	6.921	15:13:57	Bolsa de Madrid
606	6.918	15:15:43	Bolsa de Madrid
690	6.912	15:17:28	Bolsa de Madrid
740	6.928	15:20:02	Bolsa de Madrid
789	6.928	15:23:09	Bolsa de Madrid
640	6.925	15:23:09	Bolsa de Madrid
200	6.924	15:23:09	Bolsa de Madrid
440	6.924	15:23:09	Bolsa de Madrid
500	6.93	15:25:18	Bolsa de Madrid
280	6.93	15:25:19	Bolsa de Madrid
30	6.93	15:25:21	Bolsa de Madrid
622	6.928	15:25:41	Bolsa de Madrid
660	6.937	15:28:24	Bolsa de Madrid
814	6.944	15:30:00	Bolsa de Madrid
210	6.933	15:32:14	Bolsa de Madrid
400	6.933	15:32:14	Bolsa de Madrid
426	6.941	15:35:21	Bolsa de Madrid
384	6.941	15:35:25	Bolsa de Madrid
689	6.94	15:36:05	Bolsa de Madrid
780	6.95	15:38:55	Bolsa de Madrid
670	6.947	15:39:24	Bolsa de Madrid
327	6.961	15:42:27	Bolsa de Madrid
283	6.961	15:42:27	Bolsa de Madrid
700	6.959	15:42:38	Bolsa de Madrid
120	6.956	15:43:57	Bolsa de Madrid
710	6.96	15:44:18	Bolsa de Madrid
191	6.963	15:45:32	Bolsa de Madrid
500	6.963	15:45:32	Bolsa de Madrid
300	6.962	15:45:46	Bolsa de Madrid
390	6.962	15:45:46	Bolsa de Madrid
620	6.957	15:46:15	Bolsa de Madrid
301	6.956	15:46:41	Bolsa de Madrid
303	6.956	15:46:41	Bolsa de Madrid
590	6.943	15:53:15	Bolsa de Madrid
757	6.946	15:53:15	Bolsa de Madrid
629	6.94	15:55:16	Bolsa de Madrid
221	6.946	16:00:09	Bolsa de Madrid
829	6.946	16:00:09	Bolsa de Madrid
999	6.947	16:00:09	Bolsa de Madrid
710	6.945	16:00:11	Bolsa de Madrid
647	6.942	16:00:22	Bolsa de Madrid
620	6.941	16:01:12	Bolsa de Madrid
620	6.932	16:04:30	Bolsa de Madrid
500	6.933	16:05:24	Bolsa de Madrid
160	6.933	16:05:34	Bolsa de Madrid
741	6.933	16:07:00	Bolsa de Madrid
63	6.934	16:09:42	Bolsa de Madrid
204	6.934	16:09:42	Bolsa de Madrid
661	6.934	16:09:42	Bolsa de Madrid
222	6.934	16:09:53	Bolsa de Madrid
26	6.935	16:13:42	Bolsa de Madrid
2500	6.934	16:13:42	Bolsa de Madrid
790	6.931	16:14:58	Bolsa de Madrid
723	6.931	16:14:59	Bolsa de Madrid
660	6.929	16:15:11	Bolsa de Madrid
211	6.928	16:15:11	Bolsa de Madrid
500	6.921	16:17:54	Bolsa de Madrid
37	6.925	16:18:50	Bolsa de Madrid
693	6.925	16:18:50	Bolsa de Madrid
980	6.924	16:18:50	Bolsa de Madrid
218	6.921	16:19:06	Bolsa de Madrid
630	6.919	16:19:37	Bolsa de Madrid
643	6.914	16:20:53	Bolsa de Madrid
107	6.912	16:21:00	Bolsa de Madrid
250	6.912	16:21:00	Bolsa de Madrid
300	6.912	16:21:00	Bolsa de Madrid
633	6.91	16:21:03	Bolsa de Madrid
617	6.916	16:23:07	Bolsa de Madrid
730	6.915	16:23:07	Bolsa de Madrid
631	6.912	16:23:10	Bolsa de Madrid
650	6.911	16:24:44	Bolsa de Madrid
294	6.911	16:25:26	Bolsa de Madrid
346	6.911	16:25:26	Bolsa de Madrid
501	6.908	16:25:42	Bolsa de Madrid
129	6.908	16:25:44	Bolsa de Madrid
630	6.906	16:26:13	Bolsa de Madrid
760	6.912	16:27:17	Bolsa de Madrid
220	6.915	16:28:02	Bolsa de Madrid
600	6.915	16:28:02	Bolsa de Madrid
79	6.913	16:29:45	Bolsa de Madrid
400	6.913	16:29:52	Bolsa de Madrid
141	6.913	16:29:55	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	616.05	157,101
Bolsa de Madrid	7.0168	212,067

 

END

 

 

POSEBLBXDQFEBBQ