Transaction in Own Shares

RNS Number : 5038O

International Cons Airlines Group

21 August 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 August 2017 it purchased 397,046 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
161,348	London	£6.035	£6.16
235,698	Madrid	€6.618	€6.76

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 54,213,647 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of    2,078,775,096 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

21 August 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 397,046

Date of purchases: 18/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1408	606	08:02:49	LSE
499	605	08:06:59	LSE
148	605	08:06:59	LSE
953	605	08:06:59	LSE
300	605	08:06:59	LSE
290	605	08:08:49	LSE
1400	605	08:10:29	LSE
93	605	08:10:29	LSE
1308	605.5	08:13:27	LSE
162	605.5	08:13:27	LSE
1556	604.5	08:15:50	LSE
1513	603.5	08:20:13	LSE
1360	605	08:23:48	LSE
1571	603.5	08:26:40	LSE
1128	605.5	08:31:40	LSE
822	605.5	08:31:40	LSE
1704	609.5	08:36:26	LSE
1300	610	08:40:56	LSE
443	610	08:40:56	LSE
1667	610.5	08:45:08	LSE
78	610.5	08:50:04	LSE
1613	610.5	08:50:04	LSE
1743	609	08:55:31	LSE
1700	608.5	08:58:37	LSE
603	609.5	09:06:08	LSE
1000	609.5	09:06:08	LSE
1669	609	09:09:01	LSE
1653	607.5	09:13:33	LSE
722	610	09:20:39	LSE
1124	610	09:20:39	LSE
192	609.5	09:26:11	LSE
1500	609.5	09:26:11	LSE
1000	610	09:32:26	LSE
782	610	09:32:26	LSE
1500	609	09:38:15	LSE
1848	607	09:42:56	LSE
1000	609	09:51:29	LSE
835	609	09:51:29	LSE
1497	609	09:57:50	LSE
241	609	09:57:50	LSE
1100	609.5	10:04:44	LSE
47	609.5	10:04:44	LSE
579	609.5	10:04:44	LSE
36	609.5	10:04:44	LSE
1500	610	10:16:02	LSE
624	610	10:16:02	LSE
1591	610.5	10:18:32	LSE
592	611.5	10:25:20	LSE
1200	611.5	10:25:20	LSE
1228	613	10:32:40	LSE
600	613	10:32:40	LSE
1278	612.5	10:40:24	LSE
577	612.5	10:40:24	LSE
1704	611.5	10:46:58	LSE
1500	611	10:55:14	LSE
1788	611.5	11:01:48	LSE
1721	611.5	11:09:07	LSE
230	611.5	11:17:47	LSE
1500	611.5	11:17:47	LSE
1500	611.5	11:26:07	LSE
238	611.5	11:26:07	LSE
1500	611	11:36:11	LSE
528	611	11:36:11	LSE
1800	611.5	11:45:12	LSE
237	612	11:54:59	LSE
1081	612	11:54:59	LSE
42	612	11:54:59	LSE
500	612	11:54:59	LSE
1500	612.5	12:06:24	LSE
1500	613	12:11:53	LSE
73	613	12:11:53	LSE
1500	614.5	12:22:12	LSE
500	614.5	12:22:12	LSE
1500	614.5	12:28:20	LSE
48	615	12:36:22	LSE
1500	615	12:36:22	LSE
500	615	12:36:22	LSE
41	615	12:48:08	LSE
298	615	12:48:08	LSE
500	615	12:48:08	LSE
56	615	12:48:08	LSE
500	615	12:48:08	LSE
500	615	12:48:08	LSE
1228	615	12:54:39	LSE
315	615	13:02:55	LSE
1338	615	13:02:55	LSE
500	615	13:10:01	LSE
1500	615	13:10:01	LSE
500	614.5	13:18:28	LSE
1345	614.5	13:18:28	LSE
976	615	13:27:24	LSE
800	615	13:27:24	LSE
106	615	13:27:24	LSE
1213	616	13:35:06	LSE
1353	615	13:38:04	LSE
421	615	13:38:04	LSE
301	615	13:46:30	LSE
850	615	13:46:30	LSE
634	615	13:46:30	LSE
500	615	13:54:30	LSE
1276	615	13:54:30	LSE
1727	614.5	14:01:24	LSE
878	613.5	14:08:48	LSE
1000	613.5	14:08:48	LSE
631	614	14:16:35	LSE
1301	614	14:16:35	LSE
1000	614	14:23:40	LSE
782	614	14:23:40	LSE
1500	615.5	14:30:22	LSE
1763	615	14:32:52	LSE
618	614.5	14:37:27	LSE
1202	614.5	14:37:27	LSE
1500	614	14:42:38	LSE
500	614	14:42:38	LSE
309	613.5	14:47:30	LSE
500	613.5	14:47:30	LSE
1000	613.5	14:47:30	LSE
78	613.5	14:47:30	LSE
1000	614	14:52:41	LSE
915	614	14:52:41	LSE
1000	613	14:57:26	LSE
534	613	14:57:26	LSE
309	613	14:57:26	LSE
1433	612	15:02:01	LSE
500	612	15:02:01	LSE
1500	613	15:07:17	LSE
1396	613	15:09:39	LSE
536	613	15:09:39	LSE
45	612.5	15:14:04	LSE
263	612.5	15:14:04	LSE
1500	612.5	15:14:04	LSE
1265	613	15:19:36	LSE
860	613	15:19:36	LSE
1787	612	15:23:33	LSE
1938	612	15:30:03	LSE
1000	611.5	15:35:07	LSE
941	611.5	15:35:07	LSE
1905	611.5	15:36:46	LSE
830	612.5	15:41:30	LSE
1000	612.5	15:41:30	LSE
1872	611.5	15:45:30	LSE
82	610.5	15:50:12	LSE
1000	610.5	15:50:12	LSE
788	610.5	15:50:12	LSE
1900	611	15:56:10	LSE
1892	610.5	15:58:31	LSE
801	610.5	16:02:29	LSE
295	610.5	16:02:29	LSE
980	610	16:03:24	LSE
510	610	16:03:24	LSE
396	610	16:03:24	LSE
1916	610.5	16:06:44	LSE
2000	611	16:11:00	LSE
2438	611	16:16:03	LSE
160	611.5	16:17:08	LSE
1816	611.5	16:17:08	LSE
531	612	16:19:46	LSE
237	612	16:19:46	LSE
1050	612	16:19:46	LSE
376	612.5	16:22:24	LSE
1500	612.5	16:22:24	LSE
1807	612	16:24:57	LSE
1850	611	16:26:43	LSE
292	612	16:29:45	LSE
1000	612	16:29:45	LSE
292	612	16:29:45	LSE
403	612	16:29:45	LSE
540	6.681	08:00:24	Bolsa de Madrid
289	6.674	08:00:24	Bolsa de Madrid
372	6.673	08:00:46	Bolsa de Madrid
200	6.673	08:00:46	Bolsa de Madrid
128	6.673	08:00:46	Bolsa de Madrid
580	6.672	08:00:50	Bolsa de Madrid
30	6.673	08:00:50	Bolsa de Madrid
639	6.667	08:01:20	Bolsa de Madrid
574	6.666	08:01:20	Bolsa de Madrid
590	6.667	08:01:39	Bolsa de Madrid
483	6.659	08:02:24	Bolsa de Madrid
185	6.659	08:02:24	Bolsa de Madrid
650	6.658	08:02:49	Bolsa de Madrid
682	6.655	08:03:16	Bolsa de Madrid
766	6.643	08:04:21	Bolsa de Madrid
156	6.649	08:04:46	Bolsa de Madrid
235	6.649	08:04:46	Bolsa de Madrid
389	6.649	08:04:46	Bolsa de Madrid
364	6.646	08:04:47	Bolsa de Madrid
939	6.64	08:05:56	Bolsa de Madrid
611	6.633	08:05:58	Bolsa de Madrid
711	6.632	08:05:58	Bolsa de Madrid
710	6.639	08:06:59	Bolsa de Madrid
889	6.645	08:07:11	Bolsa de Madrid
141	6.637	08:07:14	Bolsa de Madrid
500	6.637	08:07:17	Bolsa de Madrid
159	6.637	08:07:17	Bolsa de Madrid
577	6.634	08:07:47	Bolsa de Madrid
510	6.652	08:08:35	Bolsa de Madrid
246	6.652	08:08:35	Bolsa de Madrid
61	6.652	08:08:35	Bolsa de Madrid
630	6.641	08:08:49	Bolsa de Madrid
590	6.634	08:08:56	Bolsa de Madrid
285	6.625	08:09:48	Bolsa de Madrid
822	6.642	08:10:18	Bolsa de Madrid
1	6.633	08:10:55	Bolsa de Madrid
562	6.643	08:11:28	Bolsa de Madrid
148	6.643	08:11:28	Bolsa de Madrid
319	6.642	08:11:28	Bolsa de Madrid
881	6.642	08:11:28	Bolsa de Madrid
641	6.639	08:11:41	Bolsa de Madrid
44	6.639	08:11:41	Bolsa de Madrid
1	6.631	08:12:04	Bolsa de Madrid
619	6.631	08:12:09	Bolsa de Madrid
35	6.631	08:12:09	Bolsa de Madrid
170	6.64	08:13:35	Bolsa de Madrid
750	6.64	08:13:35	Bolsa de Madrid
500	6.639	08:13:35	Bolsa de Madrid
476	6.639	08:13:35	Bolsa de Madrid
209	6.635	08:14:28	Bolsa de Madrid
661	6.635	08:14:28	Bolsa de Madrid
348	6.639	08:15:41	Bolsa de Madrid
402	6.639	08:15:50	Bolsa de Madrid
159	6.638	08:15:50	Bolsa de Madrid
502	6.638	08:15:50	Bolsa de Madrid
109	6.638	08:15:50	Bolsa de Madrid
710	6.641	08:16:14	Bolsa de Madrid
1169	6.646	08:16:14	Bolsa de Madrid
584	6.627	08:16:42	Bolsa de Madrid
81	6.618	08:17:36	Bolsa de Madrid
517	6.618	08:17:36	Bolsa de Madrid
590	6.621	08:17:36	Bolsa de Madrid
610	6.626	08:18:29	Bolsa de Madrid
621	6.625	08:18:29	Bolsa de Madrid
599	6.62	08:18:40	Bolsa de Madrid
776	6.626	08:19:47	Bolsa de Madrid
620	6.62	08:19:59	Bolsa de Madrid
1	6.624	08:20:37	Bolsa de Madrid
300	6.624	08:20:44	Bolsa de Madrid
299	6.624	08:20:44	Bolsa de Madrid
720	6.62	08:21:28	Bolsa de Madrid
659	6.629	08:22:08	Bolsa de Madrid
610	6.637	08:23:55	Bolsa de Madrid
26	6.636	08:24:05	Bolsa de Madrid
804	6.636	08:24:12	Bolsa de Madrid
710	6.638	08:24:25	Bolsa de Madrid
336	6.636	08:24:46	Bolsa de Madrid
464	6.636	08:24:46	Bolsa de Madrid
12	6.635	08:25:07	Bolsa de Madrid
801	6.635	08:25:07	Bolsa de Madrid
691	6.632	08:25:12	Bolsa de Madrid
610	6.632	08:25:39	Bolsa de Madrid
200	6.625	08:26:39	Bolsa de Madrid
486	6.625	08:26:39	Bolsa de Madrid
100	6.622	08:26:40	Bolsa de Madrid
633	6.622	08:26:40	Bolsa de Madrid
700	6.627	08:27:26	Bolsa de Madrid
464	6.633	08:28:18	Bolsa de Madrid
304	6.633	08:28:18	Bolsa de Madrid
167	6.635	08:29:12	Bolsa de Madrid
773	6.635	08:29:12	Bolsa de Madrid
610	6.641	08:30:01	Bolsa de Madrid
640	6.639	08:30:03	Bolsa de Madrid
353	6.649	08:31:40	Bolsa de Madrid
557	6.649	08:31:40	Bolsa de Madrid
678	6.647	08:31:40	Bolsa de Madrid
157	6.647	08:31:40	Bolsa de Madrid
750	6.669	08:33:01	Bolsa de Madrid
625	6.668	08:33:01	Bolsa de Madrid
45	6.668	08:33:01	Bolsa de Madrid
456	6.679	08:33:46	Bolsa de Madrid
474	6.679	08:33:46	Bolsa de Madrid
600	6.683	08:33:46	Bolsa de Madrid
274	6.684	08:33:46	Bolsa de Madrid
834	6.691	08:37:51	Bolsa de Madrid
136	6.691	08:37:51	Bolsa de Madrid
632	6.691	08:39:04	Bolsa de Madrid
108	6.691	08:39:04	Bolsa de Madrid
878	6.693	08:40:13	Bolsa de Madrid
199	6.693	08:40:13	Bolsa de Madrid
851	6.699	08:40:53	Bolsa de Madrid
950	6.692	08:41:06	Bolsa de Madrid
109	6.702	08:44:41	Bolsa de Madrid
512	6.702	08:44:41	Bolsa de Madrid
621	6.696	08:45:25	Bolsa de Madrid
672	6.689	08:46:01	Bolsa de Madrid
368	6.707	08:48:57	Bolsa de Madrid
740	6.706	08:50:04	Bolsa de Madrid
460	6.706	08:50:04	Bolsa de Madrid
610	6.7	08:51:12	Bolsa de Madrid
680	6.69	08:52:37	Bolsa de Madrid
83	6.682	08:53:57	Bolsa de Madrid
703	6.682	08:53:57	Bolsa de Madrid
700	6.691	08:56:25	Bolsa de Madrid
650	6.69	08:56:27	Bolsa de Madrid
1	6.689	08:56:34	Bolsa de Madrid
609	6.689	08:57:24	Bolsa de Madrid
810	6.691	08:58:24	Bolsa de Madrid
78	6.689	08:58:24	Bolsa de Madrid
587	6.689	08:58:30	Bolsa de Madrid
673	6.688	08:58:37	Bolsa de Madrid
777	6.689	09:01:16	Bolsa de Madrid
77	6.686	09:02:12	Bolsa de Madrid
704	6.686	09:02:38	Bolsa de Madrid
613	6.685	09:02:40	Bolsa de Madrid
372	6.692	09:06:23	Bolsa de Madrid
680	6.702	09:06:49	Bolsa de Madrid
617	6.7	09:07:53	Bolsa de Madrid
733	6.7	09:07:53	Bolsa de Madrid
677	6.693	09:09:01	Bolsa de Madrid
589	6.695	09:09:01	Bolsa de Madrid
124	6.695	09:09:01	Bolsa de Madrid
730	6.686	09:11:35	Bolsa de Madrid
679	6.683	09:11:35	Bolsa de Madrid
633	6.68	09:12:07	Bolsa de Madrid
549	6.675	09:13:11	Bolsa de Madrid
142	6.675	09:13:11	Bolsa de Madrid
622	6.667	09:14:17	Bolsa de Madrid
591	6.697	09:20:39	Bolsa de Madrid
459	6.697	09:20:39	Bolsa de Madrid
900	6.696	09:20:40	Bolsa de Madrid
533	6.695	09:20:44	Bolsa de Madrid
277	6.695	09:20:44	Bolsa de Madrid
680	6.705	09:22:37	Bolsa de Madrid
636	6.703	09:23:08	Bolsa de Madrid
625	6.694	09:26:11	Bolsa de Madrid
15	6.694	09:26:11	Bolsa de Madrid
760	6.695	09:28:49	Bolsa de Madrid
790	6.696	09:31:27	Bolsa de Madrid
639	6.691	09:32:44	Bolsa de Madrid
80	6.691	09:34:34	Bolsa de Madrid
630	6.691	09:34:34	Bolsa de Madrid
531	6.694	09:35:51	Bolsa de Madrid
249	6.689	09:36:04	Bolsa de Madrid
204	6.689	09:36:04	Bolsa de Madrid
298	6.689	09:36:04	Bolsa de Madrid
730	6.687	09:38:15	Bolsa de Madrid
253	6.683	09:39:04	Bolsa de Madrid
374	6.683	09:39:04	Bolsa de Madrid
68	6.682	09:39:04	Bolsa de Madrid
932	6.682	09:39:04	Bolsa de Madrid
492	6.681	09:39:28	Bolsa de Madrid
209	6.681	09:39:28	Bolsa de Madrid
720	6.675	09:42:20	Bolsa de Madrid
860	6.674	09:42:32	Bolsa de Madrid
541	6.671	09:42:32	Bolsa de Madrid
299	6.671	09:42:33	Bolsa de Madrid
1150	6.673	09:43:23	Bolsa de Madrid
63	6.673	09:43:23	Bolsa de Madrid
830	6.673	09:43:23	Bolsa de Madrid
200	6.685	09:46:25	Bolsa de Madrid
770	6.685	09:46:25	Bolsa de Madrid
780	6.684	09:46:51	Bolsa de Madrid
86	6.688	09:48:52	Bolsa de Madrid
654	6.688	09:48:52	Bolsa de Madrid
626	6.687	09:48:52	Bolsa de Madrid
869	6.693	09:51:51	Bolsa de Madrid
1000	6.688	09:52:44	Bolsa de Madrid
621	6.686	09:55:36	Bolsa de Madrid
885	6.694	09:57:40	Bolsa de Madrid
1100	6.692	09:57:50	Bolsa de Madrid
653	6.693	09:59:12	Bolsa de Madrid
45	6.686	10:01:40	Bolsa de Madrid
625	6.686	10:01:40	Bolsa de Madrid
668	6.685	10:04:06	Bolsa de Madrid
640	6.698	10:06:23	Bolsa de Madrid
1150	6.695	10:06:35	Bolsa de Madrid
850	6.694	10:06:40	Bolsa de Madrid
730	6.692	10:06:50	Bolsa de Madrid
218	6.69	10:10:54	Bolsa de Madrid
208	6.69	10:10:54	Bolsa de Madrid
349	6.69	10:10:54	Bolsa de Madrid
750	6.688	10:11:04	Bolsa de Madrid
670	6.686	10:13:31	Bolsa de Madrid
890	6.698	10:18:34	Bolsa de Madrid
870	6.697	10:19:11	Bolsa de Madrid
930	6.696	10:19:16	Bolsa de Madrid
907	6.709	10:20:35	Bolsa de Madrid
83	6.709	10:20:35	Bolsa de Madrid
50	6.706	10:20:51	Bolsa de Madrid
730	6.706	10:21:17	Bolsa de Madrid
954	6.714	10:24:20	Bolsa de Madrid
514	6.715	10:25:19	Bolsa de Madrid
357	6.715	10:25:19	Bolsa de Madrid
730	6.722	10:26:34	Bolsa de Madrid
183	6.719	10:27:01	Bolsa de Madrid
492	6.719	10:27:01	Bolsa de Madrid
920	6.717	10:29:20	Bolsa de Madrid
608	6.714	10:29:34	Bolsa de Madrid
734	6.725	10:31:22	Bolsa de Madrid
710	6.726	10:33:51	Bolsa de Madrid
129	6.724	10:36:08	Bolsa de Madrid
497	6.724	10:36:08	Bolsa de Madrid
200	6.721	10:37:20	Bolsa de Madrid
628	6.723	10:39:01	Bolsa de Madrid
16	6.716	10:43:02	Bolsa de Madrid
612	6.716	10:43:27	Bolsa de Madrid
760	6.724	10:45:04	Bolsa de Madrid
634	6.718	10:46:22	Bolsa de Madrid
610	6.708	10:49:07	Bolsa de Madrid
870	6.705	10:54:14	Bolsa de Madrid
268	6.708	10:56:14	Bolsa de Madrid
487	6.708	10:56:14	Bolsa de Madrid
930	6.719	11:01:26	Bolsa de Madrid
662	6.708	11:02:11	Bolsa de Madrid
626	6.711	11:05:18	Bolsa de Madrid
83	6.711	11:10:37	Bolsa de Madrid
707	6.711	11:10:37	Bolsa de Madrid
616	6.704	11:13:29	Bolsa de Madrid
672	6.7	11:14:43	Bolsa de Madrid
780	6.71	11:22:33	Bolsa de Madrid
653	6.707	11:27:59	Bolsa de Madrid
958	6.707	11:27:59	Bolsa de Madrid
641	6.703	11:29:17	Bolsa de Madrid
9	6.703	11:29:17	Bolsa de Madrid
577	6.711	11:33:24	Bolsa de Madrid
168	6.711	11:33:24	Bolsa de Madrid
650	6.705	11:39:09	Bolsa de Madrid
670	6.704	11:39:17	Bolsa de Madrid
700	6.709	11:45:53	Bolsa de Madrid
610	6.718	11:53:26	Bolsa de Madrid
970	6.715	11:54:15	Bolsa de Madrid
640	6.712	11:56:03	Bolsa de Madrid
174	6.709	11:57:52	Bolsa de Madrid
489	6.709	11:57:52	Bolsa de Madrid
710	6.718	12:07:01	Bolsa de Madrid
540	6.726	12:11:34	Bolsa de Madrid
547	6.725	12:11:34	Bolsa de Madrid
1000	6.726	12:11:34	Bolsa de Madrid
660	6.732	12:18:38	Bolsa de Madrid
750	6.738	12:22:38	Bolsa de Madrid
626	6.735	12:30:33	Bolsa de Madrid
174	6.735	12:30:33	Bolsa de Madrid
1050	6.742	12:37:16	Bolsa de Madrid
898	6.739	12:37:22	Bolsa de Madrid
352	6.739	12:38:06	Bolsa de Madrid
670	6.74	12:41:09	Bolsa de Madrid
1050	6.749	12:54:22	Bolsa de Madrid
1100	6.747	12:54:39	Bolsa de Madrid
1000	6.744	12:55:28	Bolsa de Madrid
629	6.742	13:00:12	Bolsa de Madrid
524	6.744	13:06:16	Bolsa de Madrid
269	6.744	13:11:30	Bolsa de Madrid
850	6.744	13:11:30	Bolsa de Madrid
600	6.741	13:16:47	Bolsa de Madrid
30	6.741	13:18:02	Bolsa de Madrid
94	6.742	13:18:13	Bolsa de Madrid
1565	6.745	13:22:49	Bolsa de Madrid
878	6.76	13:31:22	Bolsa de Madrid
700	6.753	13:35:25	Bolsa de Madrid
190	6.752	13:37:02	Bolsa de Madrid
606	6.751	13:38:00	Bolsa de Madrid
609	6.745	13:38:18	Bolsa de Madrid
1077	6.75	13:44:29	Bolsa de Madrid
641	6.748	13:48:36	Bolsa de Madrid
427	6.744	13:53:04	Bolsa de Madrid
192	6.744	13:53:04	Bolsa de Madrid
642	6.741	13:56:22	Bolsa de Madrid
620	6.739	13:56:22	Bolsa de Madrid
646	6.734	14:00:06	Bolsa de Madrid
639	6.734	14:04:51	Bolsa de Madrid
1150	6.732	14:21:21	Bolsa de Madrid
157	6.732	14:21:24	Bolsa de Madrid
67	6.732	14:21:24	Bolsa de Madrid
2225	6.733	14:21:36	Bolsa de Madrid
375	6.741	14:29:24	Bolsa de Madrid
265	6.741	14:29:24	Bolsa de Madrid
820	6.75	14:31:36	Bolsa de Madrid
670	6.748	14:32:37	Bolsa de Madrid
803	6.747	14:32:37	Bolsa de Madrid
606	6.742	14:34:50	Bolsa de Madrid
690	6.74	14:38:26	Bolsa de Madrid
614	6.739	14:38:27	Bolsa de Madrid
1127	6.738	14:42:31	Bolsa de Madrid
627	6.734	14:44:18	Bolsa de Madrid
619	6.732	14:46:01	Bolsa de Madrid
614	6.737	14:47:41	Bolsa de Madrid
690	6.736	14:52:40	Bolsa de Madrid
627	6.733	14:52:51	Bolsa de Madrid
400	6.725	14:57:36	Bolsa de Madrid
270	6.725	14:57:36	Bolsa de Madrid
178	6.722	14:57:36	Bolsa de Madrid
612	6.722	14:57:36	Bolsa de Madrid
906	6.724	14:57:36	Bolsa de Madrid
670	6.708	15:02:48	Bolsa de Madrid
980	6.722	15:07:47	Bolsa de Madrid
469	6.718	15:08:56	Bolsa de Madrid
311	6.718	15:08:56	Bolsa de Madrid
419	6.714	15:10:24	Bolsa de Madrid
263	6.714	15:10:24	Bolsa de Madrid
603	6.707	15:12:05	Bolsa de Madrid
679	6.708	15:14:04	Bolsa de Madrid
394	6.715	15:17:07	Bolsa de Madrid
489	6.715	15:17:07	Bolsa de Madrid
652	6.713	15:19:37	Bolsa de Madrid
652	6.712	15:19:58	Bolsa de Madrid
637	6.707	15:22:59	Bolsa de Madrid
706	6.705	15:23:33	Bolsa de Madrid
615	6.699	15:26:26	Bolsa de Madrid
173	6.701	15:27:48	Bolsa de Madrid
543	6.701	15:27:48	Bolsa de Madrid
52	6.696	15:29:03	Bolsa de Madrid
608	6.696	15:29:04	Bolsa de Madrid
761	6.697	15:32:32	Bolsa de Madrid
582	6.697	15:34:49	Bolsa de Madrid
333	6.697	15:34:49	Bolsa de Madrid
790	6.698	15:39:59	Bolsa de Madrid
920	6.704	15:41:59	Bolsa de Madrid
690	6.704	15:41:59	Bolsa de Madrid
612	6.703	15:43:21	Bolsa de Madrid
630	6.7	15:45:25	Bolsa de Madrid
619	6.692	15:46:08	Bolsa de Madrid
622	6.69	15:48:31	Bolsa de Madrid
604	6.688	15:48:32	Bolsa de Madrid
652	6.684	15:49:25	Bolsa de Madrid
652	6.682	15:49:25	Bolsa de Madrid
760	6.687	15:51:53	Bolsa de Madrid
225	6.685	15:52:15	Bolsa de Madrid
775	6.685	15:52:15	Bolsa de Madrid
200	6.683	15:52:15	Bolsa de Madrid
646	6.683	15:52:15	Bolsa de Madrid
1041	6.687	15:53:13	Bolsa de Madrid
770	6.688	15:57:06	Bolsa de Madrid
838	6.686	15:57:15	Bolsa de Madrid
362	6.686	15:57:15	Bolsa de Madrid
730	6.684	15:57:15	Bolsa de Madrid
260	6.686	15:57:54	Bolsa de Madrid
170	6.686	15:57:54	Bolsa de Madrid
578	6.686	15:57:54	Bolsa de Madrid
1000	6.682	15:58:25	Bolsa de Madrid
985	6.68	15:58:31	Bolsa de Madrid
770	6.68	16:02:13	Bolsa de Madrid
690	6.678	16:02:36	Bolsa de Madrid
730	6.676	16:02:47	Bolsa de Madrid
790	6.674	16:03:24	Bolsa de Madrid
1741	6.682	16:05:07	Bolsa de Madrid
238	6.681	16:06:44	Bolsa de Madrid
474	6.681	16:06:44	Bolsa de Madrid
160	6.681	16:06:44	Bolsa de Madrid
22	6.681	16:06:44	Bolsa de Madrid
920	6.682	16:07:21	Bolsa de Madrid
1050	6.681	16:07:36	Bolsa de Madrid
940	6.683	16:09:37	Bolsa de Madrid
1150	6.687	16:11:03	Bolsa de Madrid
150	6.687	16:11:03	Bolsa de Madrid
1300	6.686	16:11:03	Bolsa de Madrid
681	6.685	16:11:09	Bolsa de Madrid
469	6.685	16:11:14	Bolsa de Madrid
139	6.683	16:11:16	Bolsa de Madrid
751	6.683	16:11:30	Bolsa de Madrid
2	6.685	16:12:29	Bolsa de Madrid
1053	6.685	16:12:29	Bolsa de Madrid
271	6.692	16:14:45	Bolsa de Madrid
176	6.694	16:15:13	Bolsa de Madrid
2703	6.694	16:15:13	Bolsa de Madrid
1000	6.69	16:16:02	Bolsa de Madrid
1400	6.689	16:16:02	Bolsa de Madrid
940	6.687	16:16:03	Bolsa de Madrid
163	6.696	16:18:36	Bolsa de Madrid
1114	6.696	16:18:36	Bolsa de Madrid
650	6.695	16:20:11	Bolsa de Madrid
660	6.694	16:20:11	Bolsa de Madrid
940	6.696	16:20:15	Bolsa de Madrid
1000	6.701	16:22:24	Bolsa de Madrid
195	6.703	16:22:24	Bolsa de Madrid
903	6.703	16:22:24	Bolsa de Madrid
554	6.702	16:22:51	Bolsa de Madrid
594	6.702	16:22:51	Bolsa de Madrid
607	6.698	16:24:34	Bolsa de Madrid
670	6.695	16:24:50	Bolsa de Madrid
691	6.696	16:24:50	Bolsa de Madrid
405	6.692	16:26:10	Bolsa de Madrid
257	6.692	16:26:10	Bolsa de Madrid
698	6.688	16:26:28	Bolsa de Madrid
620	6.684	16:26:43	Bolsa de Madrid
630	6.687	16:27:26	Bolsa de Madrid
731	6.684	16:27:26	Bolsa de Madrid
635	6.688	16:27:26	Bolsa de Madrid
202	6.688	16:27:26	Bolsa de Madrid
1000	6.689	16:29:11	Bolsa de Madrid
1100	6.688	16:29:11	Bolsa de Madrid
500	6.686	16:29:17	Bolsa de Madrid
300	6.696	16:29:26	Bolsa de Madrid
305	6.691	16:29:42	Bolsa de Madrid
110	6.691	16:29:43	Bolsa de Madrid
80	6.691	16:29:44	Bolsa de Madrid
30	6.691	16:29:45	Bolsa de Madrid
24	6.691	16:29:51	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	611.3492	161,348
Bolsa de Madrid	6.6916	235,698

 

END

 

 

POSQFLBLDVFBBBK