Transaction in Own Shares

RNS Number : 8762J

International Cons Airlines Group

03 July 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 June 2017 it purchased 316,859 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
156,878	London	£6.075	£6.215
159,981	Madrid	€6.916	€7.079

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 40,919,696 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,092,069,047 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

3 July 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 316,859

Date of purchases: 30/06/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1509	607.5	08:01:55	LSE
1431	607.5	08:05:10	LSE
1361	609	08:07:57	LSE
1371	614.5	08:10:23	LSE
1459	617	08:13:20	LSE
1950	618.5	08:17:26	LSE
689	621.5	08:23:12	LSE
911	621.5	08:23:12	LSE
464	621	08:26:38	LSE
1086	621	08:26:38	LSE
1446	618.5	08:29:23	LSE
1444	621	08:33:26	LSE
1478	619.5	08:38:19	LSE
1900	620	08:43:39	LSE
159	619.5	08:47:21	LSE
1305	619.5	08:47:21	LSE
1000	619.5	08:52:47	LSE
557	619.5	08:52:47	LSE
400	619	08:57:00	LSE
100	619	08:57:00	LSE
1500	620	08:59:58	LSE
58	620	08:59:58	LSE
303	620	09:04:20	LSE
1997	620	09:04:20	LSE
1488	618.5	09:09:42	LSE
1500	617.5	09:14:39	LSE
1497	617	09:19:44	LSE
1610	617	09:27:50	LSE
600	616	09:31:38	LSE
932	616	09:31:38	LSE
153	616	09:31:38	LSE
1499	615	09:35:03	LSE
389	614.5	09:43:40	LSE
1000	614.5	09:43:40	LSE
250	614.5	09:43:40	LSE
1500	615	09:48:42	LSE
40	615	09:48:42	LSE
758	616	09:55:43	LSE
841	616	09:55:43	LSE
53	616	09:55:43	LSE
1721	615.5	10:05:56	LSE
11	615.5	10:05:56	LSE
6	615	10:08:25	LSE
1500	615	10:08:25	LSE
2150	615	10:15:28	LSE
788	616	10:26:35	LSE
1403	616	10:26:35	LSE
313	616	10:26:35	LSE
1584	616	10:32:57	LSE
500	615	10:41:49	LSE
1233	615	10:41:49	LSE
156	615	10:47:30	LSE
958	615	10:47:30	LSE
481	615	10:47:30	LSE
470	615	10:55:41	LSE
1382	615	10:55:41	LSE
95	615	11:03:45	LSE
1655	615	11:03:45	LSE
1171	616	11:10:39	LSE
470	616	11:10:39	LSE
207	616	11:19:15	LSE
500	616	11:19:15	LSE
500	616	11:19:15	LSE
437	616	11:19:15	LSE
302	616	11:27:35	LSE
663	616	11:27:35	LSE
701	616	11:27:35	LSE
1962	616.5	11:37:00	LSE
1650	616.5	11:46:26	LSE
500	617	11:58:57	LSE
1153	617	11:58:57	LSE
162	617	11:58:57	LSE
500	617	11:58:57	LSE
76	617	11:58:57	LSE
1642	616.5	12:07:20	LSE
120	616.5	12:16:15	LSE
57	616.5	12:16:15	LSE
1800	617	12:17:08	LSE
1291	617	12:25:57	LSE
502	617	12:25:57	LSE
122	617	12:35:01	LSE
1500	617	12:35:01	LSE
196	617	12:35:01	LSE
152	616	12:43:33	LSE
1666	616	12:43:33	LSE
1892	615.5	12:51:39	LSE
500	615.5	13:05:23	LSE
790	615.5	13:05:27	LSE
1247	615.5	13:05:27	LSE
1645	616.5	13:22:32	LSE
196	616.5	13:22:32	LSE
500	616	13:24:38	LSE
1341	616	13:24:38	LSE
410	616	13:35:14	LSE
1500	616	13:35:14	LSE
1740	615.5	13:39:15	LSE
268	613.5	13:45:22	LSE
1464	613.5	13:45:22	LSE
346	609.5	13:52:21	LSE
1759	610.5	13:56:00	LSE
500	611	14:03:55	LSE
1362	611.5	14:03:55	LSE
551	612.5	14:12:49	LSE
887	612.5	14:12:49	LSE
425	612.5	14:12:49	LSE
478	612.5	14:17:59	LSE
655	612.5	14:17:59	LSE
277	612.5	14:17:59	LSE
300	612.5	14:17:59	LSE
503	612.5	14:25:21	LSE
300	612.5	14:25:21	LSE
620	612.5	14:25:21	LSE
319	612.5	14:25:21	LSE
333	613	14:30:53	LSE
409	613	14:30:53	LSE
1012	613	14:30:53	LSE
1870	612.5	14:35:27	LSE
1247	611.5	14:37:34	LSE
553	611.5	14:37:34	LSE
1007	613	14:45:13	LSE
719	613	14:45:13	LSE
2249	615	14:48:38	LSE
1500	616.5	14:55:41	LSE
704	616.5	15:01:51	LSE
2279	616.5	15:01:51	LSE
270	615	15:05:02	LSE
1580	615	15:05:02	LSE
462	613.5	15:08:42	LSE
1366	613.5	15:08:42	LSE
103	612.5	15:15:25	LSE
170	612.5	15:15:25	LSE
120	612.5	15:15:25	LSE
1500	612.5	15:15:25	LSE
1896	614	15:20:23	LSE
61	613.5	15:24:50	LSE
100	613.5	15:24:50	LSE
1640	613.5	15:24:50	LSE
14	613.5	15:24:50	LSE
626	614.5	15:29:40	LSE
1273	614.5	15:29:40	LSE
58	615	15:36:43	LSE
851	615	15:36:43	LSE
1000	615	15:36:43	LSE
1900	614.5	15:38:38	LSE
1500	613.5	15:42:34	LSE
396	613.5	15:42:34	LSE
1500	613.5	15:47:27	LSE
200	613.5	15:47:27	LSE
2037	612.5	15:51:14	LSE
1918	612	15:56:12	LSE
1000	611.5	16:00:15	LSE
922	611.5	16:00:15	LSE
1000	612.5	16:02:48	LSE
2000	612	16:03:52	LSE
300	612	16:03:52	LSE
1500	612.5	16:08:52	LSE
462	612.5	16:08:52	LSE
1850	611.5	16:12:24	LSE
1500	611.5	16:15:11	LSE
434	611.5	16:15:11	LSE
2057	610.5	16:17:39	LSE
2079	609.5	16:18:47	LSE
1000	610.5	16:24:25	LSE
478	610.5	16:24:25	LSE
731	610.5	16:24:25	LSE
2050	610	16:25:16	LSE
1921	608.5	16:29:29	LSE
279	6.916	08:01:17	Bolsa de Madrid
561	6.916	08:01:22	Bolsa de Madrid
672	6.917	08:01:54	Bolsa de Madrid
619	6.929	08:03:03	Bolsa de Madrid
639	6.921	08:05:05	Bolsa de Madrid
670	6.916	08:05:33	Bolsa de Madrid
544	6.944	08:07:09	Bolsa de Madrid
247	6.944	08:07:09	Bolsa de Madrid
50	6.937	08:08:01	Bolsa de Madrid
11	6.937	08:08:01	Bolsa de Madrid
10	6.937	08:08:01	Bolsa de Madrid
13	6.937	08:08:01	Bolsa de Madrid
67	6.937	08:08:02	Bolsa de Madrid
43	6.936	08:08:10	Bolsa de Madrid
618	6.936	08:08:16	Bolsa de Madrid
710	7.002	08:09:30	Bolsa de Madrid
672	6.999	08:11:01	Bolsa de Madrid
623	7.037	08:12:15	Bolsa de Madrid
28	7.011	08:13:24	Bolsa de Madrid
287	7.028	08:13:57	Bolsa de Madrid
303	7.028	08:13:57	Bolsa de Madrid
700	7.027	08:15:00	Bolsa de Madrid
40	7.027	08:15:00	Bolsa de Madrid
724	7.044	08:17:08	Bolsa de Madrid
673	7.051	08:17:26	Bolsa de Madrid
78	7.049	08:18:27	Bolsa de Madrid
65	7.049	08:18:27	Bolsa de Madrid
1	7.045	08:18:30	Bolsa de Madrid
1	7.045	08:18:31	Bolsa de Madrid
1	7.045	08:18:31	Bolsa de Madrid
84	7.058	08:19:45	Bolsa de Madrid
64	7.058	08:19:45	Bolsa de Madrid
582	7.058	08:19:46	Bolsa de Madrid
660	7.063	08:21:07	Bolsa de Madrid
690	7.079	08:23:21	Bolsa de Madrid
660	7.062	08:24:29	Bolsa de Madrid
603	7.079	08:26:09	Bolsa de Madrid
600	7.07	08:27:20	Bolsa de Madrid
100	7.049	08:28:46	Bolsa de Madrid
44	7.049	08:29:05	Bolsa de Madrid
8	7.049	08:29:05	Bolsa de Madrid
9	7.049	08:29:05	Bolsa de Madrid
9	7.049	08:29:05	Bolsa de Madrid
13	7.049	08:29:05	Bolsa de Madrid
66	7.049	08:29:05	Bolsa de Madrid
53	7.049	08:29:05	Bolsa de Madrid
40	7.049	08:29:05	Bolsa de Madrid
35	7.049	08:29:06	Bolsa de Madrid
27	7.049	08:29:06	Bolsa de Madrid
20	7.049	08:29:06	Bolsa de Madrid
16	7.049	08:29:06	Bolsa de Madrid
638	7.046	08:29:23	Bolsa de Madrid
1035	7.076	08:32:20	Bolsa de Madrid
33	7.067	08:33:55	Bolsa de Madrid
570	7.072	08:34:49	Bolsa de Madrid
606	7.067	08:36:30	Bolsa de Madrid
620	7.061	08:37:30	Bolsa de Madrid
44	7.065	08:39:07	Bolsa de Madrid
9	7.065	08:39:07	Bolsa de Madrid
16	7.065	08:39:07	Bolsa de Madrid
10	7.065	08:39:07	Bolsa de Madrid
7	7.065	08:39:07	Bolsa de Madrid
68	7.065	08:39:08	Bolsa de Madrid
53	7.065	08:39:08	Bolsa de Madrid
41	7.065	08:39:08	Bolsa de Madrid
31	7.065	08:39:08	Bolsa de Madrid
26	7.065	08:39:08	Bolsa de Madrid
22	7.065	08:39:08	Bolsa de Madrid
569	7.061	08:39:10	Bolsa de Madrid
157	7.064	08:41:41	Bolsa de Madrid
350	7.064	08:41:45	Bolsa de Madrid
339	7.074	08:43:39	Bolsa de Madrid
464	7.074	08:43:39	Bolsa de Madrid
500	7.068	08:45:57	Bolsa de Madrid
621	7.072	08:46:36	Bolsa de Madrid
580	7.066	08:48:00	Bolsa de Madrid
38	7.059	08:49:37	Bolsa de Madrid
553	7.059	08:49:37	Bolsa de Madrid
63	7.057	08:52:47	Bolsa de Madrid
51	7.057	08:52:47	Bolsa de Madrid
41	7.057	08:52:47	Bolsa de Madrid
34	7.057	08:52:47	Bolsa de Madrid
27	7.057	08:52:47	Bolsa de Madrid
23	7.057	08:52:47	Bolsa de Madrid
17	7.057	08:52:47	Bolsa de Madrid
13	7.057	08:52:47	Bolsa de Madrid
11	7.057	08:52:47	Bolsa de Madrid
9	7.057	08:52:48	Bolsa de Madrid
7	7.057	08:52:48	Bolsa de Madrid
6	7.057	08:52:48	Bolsa de Madrid
4	7.057	08:52:48	Bolsa de Madrid
4	7.057	08:52:48	Bolsa de Madrid
3	7.057	08:52:48	Bolsa de Madrid
2	7.057	08:52:48	Bolsa de Madrid
2	7.057	08:52:48	Bolsa de Madrid
1	7.057	08:52:48	Bolsa de Madrid
1	7.057	08:52:49	Bolsa de Madrid
1	7.057	08:52:49	Bolsa de Madrid
1	7.057	08:52:49	Bolsa de Madrid
1	7.057	08:52:49	Bolsa de Madrid
267	7.057	08:52:53	Bolsa de Madrid
32	7.058	08:54:51	Bolsa de Madrid
5	7.058	08:54:55	Bolsa de Madrid
3	7.058	08:54:55	Bolsa de Madrid
7	7.057	08:54:58	Bolsa de Madrid
791	7.06	08:56:24	Bolsa de Madrid
41	7.057	08:56:35	Bolsa de Madrid
5	7.057	08:56:35	Bolsa de Madrid
5	7.057	08:56:35	Bolsa de Madrid
9	7.057	08:56:35	Bolsa de Madrid
8	7.057	08:56:35	Bolsa de Madrid
13	7.057	08:56:35	Bolsa de Madrid
4	7.057	08:56:35	Bolsa de Madrid
64	7.057	08:56:35	Bolsa de Madrid
206	7.057	08:56:45	Bolsa de Madrid
479	7.058	08:58:37	Bolsa de Madrid
325	7.064	09:01:29	Bolsa de Madrid
675	7.064	09:01:29	Bolsa de Madrid
551	7.063	09:01:37	Bolsa de Madrid
300	7.068	09:03:51	Bolsa de Madrid
208	7.068	09:03:51	Bolsa de Madrid
587	7.062	09:05:02	Bolsa de Madrid
320	7.054	09:07:17	Bolsa de Madrid
640	7.059	09:08:03	Bolsa de Madrid
674	7.049	09:09:42	Bolsa de Madrid
30	7.043	09:12:30	Bolsa de Madrid
4	7.043	09:12:30	Bolsa de Madrid
4	7.043	09:12:30	Bolsa de Madrid
2	7.043	09:12:30	Bolsa de Madrid
8	7.043	09:12:30	Bolsa de Madrid
3	7.043	09:12:30	Bolsa de Madrid
10	7.043	09:12:30	Bolsa de Madrid
7	7.043	09:12:30	Bolsa de Madrid
11	7.043	09:12:30	Bolsa de Madrid
66	7.043	09:12:30	Bolsa de Madrid
22	7.044	09:12:36	Bolsa de Madrid
22	7.043	09:12:39	Bolsa de Madrid
413	7.043	09:13:05	Bolsa de Madrid
30	7.038	09:14:53	Bolsa de Madrid
2	7.038	09:14:53	Bolsa de Madrid
5	7.038	09:14:53	Bolsa de Madrid
5	7.038	09:14:53	Bolsa de Madrid
4	7.038	09:14:53	Bolsa de Madrid
6	7.038	09:14:53	Bolsa de Madrid
9	7.038	09:14:53	Bolsa de Madrid
5	7.038	09:14:53	Bolsa de Madrid
15	7.038	09:14:53	Bolsa de Madrid
65	7.038	09:14:53	Bolsa de Madrid
53	7.038	09:14:53	Bolsa de Madrid
43	7.038	09:14:53	Bolsa de Madrid
30	7.044	09:16:23	Bolsa de Madrid
2	7.044	09:16:23	Bolsa de Madrid
2	7.044	09:16:23	Bolsa de Madrid
3	7.044	09:16:23	Bolsa de Madrid
5	7.044	09:16:23	Bolsa de Madrid
3	7.044	09:16:23	Bolsa de Madrid
4	7.044	09:16:23	Bolsa de Madrid
13	7.044	09:16:23	Bolsa de Madrid
9	7.044	09:16:23	Bolsa de Madrid
10	7.044	09:16:23	Bolsa de Madrid
64	7.044	09:16:23	Bolsa de Madrid
27	7.044	09:16:30	Bolsa de Madrid
584	7.044	09:16:30	Bolsa de Madrid
542	7.036	09:18:42	Bolsa de Madrid
29	7.02	09:21:20	Bolsa de Madrid
4	7.02	09:21:20	Bolsa de Madrid
2	7.02	09:21:20	Bolsa de Madrid
5	7.02	09:21:20	Bolsa de Madrid
2	7.02	09:21:20	Bolsa de Madrid
4	7.02	09:21:20	Bolsa de Madrid
3	7.02	09:21:20	Bolsa de Madrid
10	7.02	09:21:20	Bolsa de Madrid
9	7.02	09:21:20	Bolsa de Madrid
15	7.02	09:21:20	Bolsa de Madrid
67	7.02	09:21:20	Bolsa de Madrid
49	7.02	09:21:20	Bolsa de Madrid
41	7.02	09:21:20	Bolsa de Madrid
34	7.02	09:21:20	Bolsa de Madrid
28	7.02	09:21:21	Bolsa de Madrid
30	7.027	09:22:42	Bolsa de Madrid
1	7.027	09:22:42	Bolsa de Madrid
3	7.027	09:22:42	Bolsa de Madrid
2	7.027	09:22:42	Bolsa de Madrid
6	7.027	09:22:42	Bolsa de Madrid
4	7.027	09:22:42	Bolsa de Madrid
7	7.027	09:22:42	Bolsa de Madrid
8	7.027	09:22:42	Bolsa de Madrid
5	7.027	09:22:42	Bolsa de Madrid
16	7.027	09:22:42	Bolsa de Madrid
68	7.027	09:22:43	Bolsa de Madrid
53	7.027	09:22:43	Bolsa de Madrid
43	7.027	09:22:43	Bolsa de Madrid
35	7.027	09:22:43	Bolsa de Madrid
27	7.027	09:22:43	Bolsa de Madrid
22	7.027	09:22:43	Bolsa de Madrid
17	7.027	09:22:43	Bolsa de Madrid
12	7.027	09:22:43	Bolsa de Madrid
13	7.027	09:22:43	Bolsa de Madrid
10	7.027	09:22:43	Bolsa de Madrid
7	7.027	09:22:43	Bolsa de Madrid
5	7.027	09:22:44	Bolsa de Madrid
4	7.027	09:22:44	Bolsa de Madrid
3	7.027	09:22:44	Bolsa de Madrid
2	7.027	09:22:44	Bolsa de Madrid
2	7.027	09:22:44	Bolsa de Madrid
1	7.027	09:22:44	Bolsa de Madrid
1	7.027	09:22:44	Bolsa de Madrid
1	7.027	09:22:44	Bolsa de Madrid
1	7.027	09:22:44	Bolsa de Madrid
500	7.031	09:23:57	Bolsa de Madrid
577	7.031	09:24:29	Bolsa de Madrid
31	7.025	09:27:22	Bolsa de Madrid
2	7.025	09:27:22	Bolsa de Madrid
5	7.025	09:27:22	Bolsa de Madrid
5	7.025	09:27:22	Bolsa de Madrid
2	7.025	09:27:22	Bolsa de Madrid
8	7.025	09:27:22	Bolsa de Madrid
6	7.025	09:27:22	Bolsa de Madrid
8	7.025	09:27:22	Bolsa de Madrid
12	7.025	09:27:22	Bolsa de Madrid
3	7.025	09:27:22	Bolsa de Madrid
64	7.025	09:27:22	Bolsa de Madrid
52	7.025	09:27:23	Bolsa de Madrid
41	7.025	09:27:23	Bolsa de Madrid
44	7.025	09:27:23	Bolsa de Madrid
33	7.025	09:27:23	Bolsa de Madrid
29	7.024	09:28:28	Bolsa de Madrid
2	7.024	09:28:28	Bolsa de Madrid
4	7.024	09:28:28	Bolsa de Madrid
1	7.024	09:28:28	Bolsa de Madrid
7	7.024	09:28:28	Bolsa de Madrid
2	7.024	09:28:28	Bolsa de Madrid
4	7.024	09:28:28	Bolsa de Madrid
9	7.024	09:28:28	Bolsa de Madrid
9	7.024	09:28:28	Bolsa de Madrid
16	7.024	09:28:28	Bolsa de Madrid
80	7.024	09:28:29	Bolsa de Madrid
62	7.024	09:28:29	Bolsa de Madrid
48	7.024	09:28:29	Bolsa de Madrid
36	7.024	09:28:29	Bolsa de Madrid
25	7.024	09:28:29	Bolsa de Madrid
19	7.024	09:28:29	Bolsa de Madrid
349	7.018	09:28:37	Bolsa de Madrid
200	7.018	09:28:37	Bolsa de Madrid
574	7.016	09:31:44	Bolsa de Madrid
21	7.016	09:33:47	Bolsa de Madrid
9	7.016	09:33:51	Bolsa de Madrid
8	7.016	09:33:51	Bolsa de Madrid
637	7.02	09:34:19	Bolsa de Madrid
700	7.008	09:37:28	Bolsa de Madrid
537	7.007	09:37:30	Bolsa de Madrid
28	6.995	09:39:40	Bolsa de Madrid
2	6.995	09:39:40	Bolsa de Madrid
1	6.995	09:39:40	Bolsa de Madrid
4	6.995	09:39:40	Bolsa de Madrid
4	6.995	09:39:40	Bolsa de Madrid
3	6.995	09:39:40	Bolsa de Madrid
10	6.995	09:39:40	Bolsa de Madrid
7	6.995	09:39:40	Bolsa de Madrid
13	6.995	09:39:40	Bolsa de Madrid
12	6.995	09:39:40	Bolsa de Madrid
5	6.995	09:39:40	Bolsa de Madrid
66	6.995	09:39:41	Bolsa de Madrid
48	6.995	09:39:41	Bolsa de Madrid
29	6.995	09:40:45	Bolsa de Madrid
2	6.995	09:40:45	Bolsa de Madrid
5	6.995	09:40:45	Bolsa de Madrid
6	6.995	09:40:45	Bolsa de Madrid
5	6.995	09:40:45	Bolsa de Madrid
7	6.995	09:40:45	Bolsa de Madrid
5	6.995	09:40:45	Bolsa de Madrid
13	6.995	09:40:45	Bolsa de Madrid
10	6.995	09:40:45	Bolsa de Madrid
19	6.995	09:40:45	Bolsa de Madrid
1	6.995	09:40:45	Bolsa de Madrid
75	6.995	09:40:45	Bolsa de Madrid
56	6.995	09:40:45	Bolsa de Madrid
43	6.995	09:40:45	Bolsa de Madrid
200	6.997	09:44:07	Bolsa de Madrid
320	6.997	09:44:27	Bolsa de Madrid
60	6.993	09:44:27	Bolsa de Madrid
400	6.993	09:44:27	Bolsa de Madrid
140	6.993	09:44:27	Bolsa de Madrid
294	7.003	09:48:22	Bolsa de Madrid
587	7.006	09:49:23	Bolsa de Madrid
790	7.004	09:49:24	Bolsa de Madrid
676	7.016	09:52:02	Bolsa de Madrid
760	7.017	09:57:24	Bolsa de Madrid
680	7.015	10:00:02	Bolsa de Madrid
782	7.013	10:00:04	Bolsa de Madrid
800	7.011	10:05:24	Bolsa de Madrid
43	7.015	10:05:24	Bolsa de Madrid
415	7.015	10:05:24	Bolsa de Madrid
375	7.015	10:05:24	Bolsa de Madrid
530	7.008	10:05:56	Bolsa de Madrid
200	7.011	10:08:25	Bolsa de Madrid
590	7.011	10:08:25	Bolsa de Madrid
652	7.008	10:11:45	Bolsa de Madrid
560	7.007	10:15:28	Bolsa de Madrid
103	7.007	10:15:28	Bolsa de Madrid
590	7.002	10:17:49	Bolsa de Madrid
158	7.001	10:17:49	Bolsa de Madrid
350	7.001	10:19:16	Bolsa de Madrid
89	7.001	10:19:16	Bolsa de Madrid
628	6.999	10:19:16	Bolsa de Madrid
590	7.015	10:27:16	Bolsa de Madrid
480	7.014	10:29:02	Bolsa de Madrid
620	7.016	10:33:00	Bolsa de Madrid
620	7.018	10:33:00	Bolsa de Madrid
254	7.017	10:33:00	Bolsa de Madrid
100	7.014	10:33:48	Bolsa de Madrid
691	7.019	10:34:22	Bolsa de Madrid
9	7.019	10:34:22	Bolsa de Madrid
553	7.009	10:41:49	Bolsa de Madrid
590	7.007	10:41:49	Bolsa de Madrid
170	7.005	10:41:49	Bolsa de Madrid
600	7.005	10:41:49	Bolsa de Madrid
585	7.002	10:46:12	Bolsa de Madrid
476	7.001	10:48:43	Bolsa de Madrid
226	7	10:51:03	Bolsa de Madrid
474	7	10:51:03	Bolsa de Madrid
124	7.001	10:51:03	Bolsa de Madrid
416	6.997	10:51:03	Bolsa de Madrid
374	6.997	10:51:03	Bolsa de Madrid
288	6.999	10:56:21	Bolsa de Madrid
217	6.999	10:56:21	Bolsa de Madrid
195	6.999	10:56:21	Bolsa de Madrid
621	6.996	10:56:21	Bolsa de Madrid
742	6.999	10:59:40	Bolsa de Madrid
700	7.01	11:04:41	Bolsa de Madrid
770	7.014	11:11:56	Bolsa de Madrid
805	7.016	11:12:20	Bolsa de Madrid
660	7.011	11:12:49	Bolsa de Madrid
866	7.014	11:20:27	Bolsa de Madrid
338	7.01	11:21:09	Bolsa de Madrid
306	7.01	11:27:12	Bolsa de Madrid
187	7.009	11:27:12	Bolsa de Madrid
100	7.011	11:31:32	Bolsa de Madrid
300	7.011	11:31:32	Bolsa de Madrid
1144	7.013	11:31:32	Bolsa de Madrid
831	7.018	11:32:24	Bolsa de Madrid
169	7.018	11:32:24	Bolsa de Madrid
725	7.019	11:33:16	Bolsa de Madrid
514	7.022	11:35:29	Bolsa de Madrid
553	7.017	11:37:00	Bolsa de Madrid
726	7.017	11:41:57	Bolsa de Madrid
728	7.02	11:45:20	Bolsa de Madrid
100	7.02	11:50:16	Bolsa de Madrid
500	7.02	11:50:36	Bolsa de Madrid
720	7.022	12:01:45	Bolsa de Madrid
1213	7.022	12:02:09	Bolsa de Madrid
410	7.02	12:02:09	Bolsa de Madrid
400	7.02	12:02:09	Bolsa de Madrid
500	7.019	12:02:21	Bolsa de Madrid
460	7.019	12:02:36	Bolsa de Madrid
100	7.016	12:16:15	Bolsa de Madrid
850	7.016	12:16:15	Bolsa de Madrid
99	7.015	12:21:25	Bolsa de Madrid
511	7.015	12:21:25	Bolsa de Madrid
587	7.014	12:22:07	Bolsa de Madrid
413	7.013	12:22:07	Bolsa de Madrid
175	7.013	12:22:07	Bolsa de Madrid
790	7.011	12:24:11	Bolsa de Madrid
84	7.008	12:24:13	Bolsa de Madrid
646	7.008	12:24:13	Bolsa de Madrid
660	7.022	12:36:10	Bolsa de Madrid
2000	7.021	12:36:20	Bolsa de Madrid
589	7.02	12:36:25	Bolsa de Madrid
600	7.012	12:43:33	Bolsa de Madrid
86	7.012	12:43:33	Bolsa de Madrid
730	7.012	12:47:48	Bolsa de Madrid
414	7.009	12:47:48	Bolsa de Madrid
386	7.009	12:47:48	Bolsa de Madrid
690	7.004	12:51:39	Bolsa de Madrid
580	6.999	12:56:01	Bolsa de Madrid
640	7.001	13:00:37	Bolsa de Madrid
1	7.002	13:05:58	Bolsa de Madrid
699	7.002	13:05:58	Bolsa de Madrid
690	6.999	13:08:24	Bolsa de Madrid
600	6.996	13:08:24	Bolsa de Madrid
604	7.001	13:12:36	Bolsa de Madrid
620	7.007	13:17:10	Bolsa de Madrid
718	7.005	13:19:38	Bolsa de Madrid
600	7.004	13:24:37	Bolsa de Madrid
633	7.008	13:24:37	Bolsa de Madrid
420	7.008	13:24:37	Bolsa de Madrid
500	7.007	13:33:48	Bolsa de Madrid
105	7.007	13:33:48	Bolsa de Madrid
290	7.006	13:35:14	Bolsa de Madrid
377	7.006	13:35:14	Bolsa de Madrid
752	7.007	13:35:14	Bolsa de Madrid
262	6.995	13:39:15	Bolsa de Madrid
339	6.995	13:39:15	Bolsa de Madrid
240	6.983	13:44:19	Bolsa de Madrid
350	6.983	13:44:19	Bolsa de Madrid
603	6.986	13:44:19	Bolsa de Madrid
653	6.95	13:49:53	Bolsa de Madrid
598	6.933	13:52:15	Bolsa de Madrid
790	6.939	13:57:09	Bolsa de Madrid
630	6.948	14:00:02	Bolsa de Madrid
101	6.945	14:00:24	Bolsa de Madrid
639	6.945	14:00:24	Bolsa de Madrid
620	6.94	14:05:26	Bolsa de Madrid
690	6.955	14:15:27	Bolsa de Madrid
40	6.953	14:17:27	Bolsa de Madrid
580	6.953	14:22:52	Bolsa de Madrid
1134	6.971	14:30:39	Bolsa de Madrid
1500	6.97	14:30:39	Bolsa de Madrid
525	6.97	14:30:39	Bolsa de Madrid
2000	6.971	14:30:39	Bolsa de Madrid
624	6.964	14:32:11	Bolsa de Madrid
688	6.962	14:35:27	Bolsa de Madrid
803	6.96	14:35:27	Bolsa de Madrid
654	6.957	14:37:13	Bolsa de Madrid
702	6.966	14:40:30	Bolsa de Madrid
709	6.975	14:42:13	Bolsa de Madrid
200	6.975	14:46:12	Bolsa de Madrid
300	6.975	14:46:12	Bolsa de Madrid
321	6.975	14:46:13	Bolsa de Madrid
49	6.975	14:46:13	Bolsa de Madrid
754	6.972	14:46:16	Bolsa de Madrid
622	6.987	14:48:38	Bolsa de Madrid
685	7.004	14:51:20	Bolsa de Madrid
656	6.998	14:52:42	Bolsa de Madrid
55	7.006	14:55:41	Bolsa de Madrid
670	7.005	14:55:41	Bolsa de Madrid
594	7.003	14:56:08	Bolsa de Madrid
730	7.006	15:00:21	Bolsa de Madrid
290	7.003	15:00:31	Bolsa de Madrid
618	7.003	15:01:31	Bolsa de Madrid
595	6.997	15:03:41	Bolsa de Madrid
671	6.987	15:05:02	Bolsa de Madrid
750	6.977	15:07:42	Bolsa de Madrid
1050	6.973	15:10:30	Bolsa de Madrid
632	6.962	15:12:00	Bolsa de Madrid
709	6.966	15:14:28	Bolsa de Madrid
658	6.96	15:15:53	Bolsa de Madrid
700	6.97	15:18:20	Bolsa de Madrid
690	6.975	15:21:07	Bolsa de Madrid
754	6.973	15:21:07	Bolsa de Madrid
548	6.983	15:28:20	Bolsa de Madrid
271	6.983	15:28:20	Bolsa de Madrid
231	6.983	15:28:20	Bolsa de Madrid
930	6.987	15:30:12	Bolsa de Madrid
1050	6.986	15:30:21	Bolsa de Madrid
168	6.985	15:30:27	Bolsa de Madrid
683	6.985	15:30:27	Bolsa de Madrid
640	6.984	15:33:40	Bolsa de Madrid
733	6.986	15:33:40	Bolsa de Madrid
650	6.984	15:38:38	Bolsa de Madrid
600	6.982	15:38:38	Bolsa de Madrid
621	6.98	15:39:33	Bolsa de Madrid
745	6.979	15:39:33	Bolsa de Madrid
4	6.979	15:39:33	Bolsa de Madrid
650	6.969	15:44:46	Bolsa de Madrid
115	6.966	15:44:46	Bolsa de Madrid
500	6.966	15:44:46	Bolsa de Madrid
329	6.965	15:46:26	Bolsa de Madrid
100	6.965	15:46:26	Bolsa de Madrid
221	6.965	15:46:30	Bolsa de Madrid
259	6.964	15:49:33	Bolsa de Madrid
431	6.964	15:49:33	Bolsa de Madrid
50	6.961	15:51:14	Bolsa de Madrid
642	6.961	15:51:14	Bolsa de Madrid
816	6.959	15:51:14	Bolsa de Madrid
689	6.963	15:53:16	Bolsa de Madrid
676	6.966	15:56:12	Bolsa de Madrid
69	6.966	15:56:12	Bolsa de Madrid
54	6.966	15:56:12	Bolsa de Madrid
179	6.966	15:56:12	Bolsa de Madrid
630	6.96	15:57:10	Bolsa de Madrid
890	6.967	16:00:13	Bolsa de Madrid
748	6.964	16:00:15	Bolsa de Madrid
721	6.962	16:00:15	Bolsa de Madrid
638	6.971	16:03:39	Bolsa de Madrid
121	6.973	16:06:31	Bolsa de Madrid
740	6.971	16:10:25	Bolsa de Madrid
629	6.968	16:10:38	Bolsa de Madrid
840	6.966	16:10:38	Bolsa de Madrid
1050	6.963	16:10:50	Bolsa de Madrid
513	6.966	16:11:06	Bolsa de Madrid
158	6.966	16:11:06	Bolsa de Madrid
673	6.962	16:12:24	Bolsa de Madrid
130	6.953	16:12:57	Bolsa de Madrid
490	6.953	16:12:57	Bolsa de Madrid
620	6.957	16:14:18	Bolsa de Madrid
736	6.954	16:15:44	Bolsa de Madrid
509	6.952	16:15:44	Bolsa de Madrid
110	6.952	16:15:44	Bolsa de Madrid
630	6.95	16:17:00	Bolsa de Madrid
776	6.94	16:18:46	Bolsa de Madrid
730	6.939	16:18:46	Bolsa de Madrid
470	6.934	16:19:35	Bolsa de Madrid
146	6.934	16:19:35	Bolsa de Madrid
1	6.941	16:21:52	Bolsa de Madrid
690	6.944	16:22:13	Bolsa de Madrid
779	6.941	16:22:31	Bolsa de Madrid
680	6.949	16:24:25	Bolsa de Madrid
610	6.946	16:25:09	Bolsa de Madrid
630	6.945	16:25:09	Bolsa de Madrid
641	6.945	16:25:09	Bolsa de Madrid
650	6.944	16:26:06	Bolsa de Madrid
620	6.934	16:28:16	Bolsa de Madrid
673	6.933	16:28:16	Bolsa de Madrid
720	6.933	16:29:05	Bolsa de Madrid
664	6.935	16:29:05	Bolsa de Madrid
67	6.935	16:29:05	Bolsa de Madrid
690	6.929	16:29:14	Bolsa de Madrid
920	6.926	16:29:20	Bolsa de Madrid
630	6.925	16:29:23	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	614.77	156,878
Bolsa de Madrid	6.9962	159,981

 

END

 

 

POSQXLBBDDFFBBX