Transaction in Own Shares

RNS Number : 3844K

International Cons Airlines Group

06 July 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 6 July 2017 it purchased 317,710 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
157,598	London	£6.04	£6.16
160,112	Madrid	€6.865	€6.996

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 42,182,984 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,090,805,759 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

6 July 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 317,710

Date of purchases: 06/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
700	610.5	08:01:38	LSE
779	610.5	08:01:38	LSE
2050	612	08:06:58	LSE
272	612	08:10:50	LSE
1828	612	08:10:50	LSE
100	609	08:14:48	LSE
1450	609	08:14:48	LSE
1903	609.5	08:17:43	LSE
1000	612	08:23:15	LSE
1667	611	08:26:15	LSE
185	612	08:29:55	LSE
1530	612	08:29:55	LSE
1500	612	08:35:17	LSE
420	612	08:39:39	LSE
1500	612	08:39:39	LSE
135	612	08:39:39	LSE
1077	610.5	08:45:14	LSE
750	611	08:45:14	LSE
1000	609.5	08:49:51	LSE
500	609.5	08:49:51	LSE
210	609.5	08:49:51	LSE
500	609.5	08:55:29	LSE
700	609.5	08:55:29	LSE
500	609.5	08:55:29	LSE
756	610	08:59:28	LSE
1000	610	08:59:28	LSE
64	610	09:05:37	LSE
1900	610	09:05:37	LSE
869	609.5	09:10:53	LSE
1000	609.5	09:10:53	LSE
502	608.5	09:17:34	LSE
1500	608.5	09:17:34	LSE
300	607.5	09:24:49	LSE
200	607.5	09:24:49	LSE
100	607.5	09:24:49	LSE
400	607.5	09:24:49	LSE
500	607.5	09:24:49	LSE
1100	607.5	09:24:49	LSE
1156	608.5	09:34:47	LSE
1000	608.5	09:34:47	LSE
1893	607.5	09:47:55	LSE
1075	607.5	09:47:59	LSE
819	607.5	09:47:59	LSE
917	608	09:56:09	LSE
1000	608	09:56:09	LSE
1500	607	10:03:55	LSE
445	606	10:08:28	LSE
766	606	10:08:28	LSE
113	606	10:13:28	LSE
1821	606	10:13:28	LSE
1781	606	10:17:47	LSE
1930	607.5	10:28:08	LSE
2000	607	10:36:15	LSE
176	605.5	10:44:43	LSE
305	605.5	10:44:43	LSE
1500	605.5	10:44:43	LSE
2018	605.5	10:53:32	LSE
500	605.5	11:03:42	LSE
1500	605.5	11:03:53	LSE
1722	605.5	11:15:08	LSE
276	605.5	11:15:08	LSE
2046	604.5	11:18:28	LSE
1076	605.5	11:35:32	LSE
950	605.5	11:35:32	LSE
560	605	11:41:07	LSE
243	605	11:41:07	LSE
513	604	11:45:31	LSE
1366	604	11:45:31	LSE
500	605	11:55:35	LSE
500	605	11:55:35	LSE
1910	605	11:55:35	LSE
500	605	12:10:03	LSE
1419	605	12:10:03	LSE
500	604.5	12:19:00	LSE
726	604.5	12:19:00	LSE
580	604.5	12:19:00	LSE
254	604.5	12:19:00	LSE
1084	605	12:29:21	LSE
269	605	12:29:21	LSE
271	605	12:29:21	LSE
269	605	12:29:21	LSE
649	605	12:38:20	LSE
500	605	12:38:20	LSE
94	605	12:38:20	LSE
208	605	12:38:20	LSE
206	605	12:38:20	LSE
255	605	12:38:20	LSE
75	605	12:38:20	LSE
177	605	12:50:48	LSE
405	605	12:50:48	LSE
255	605	12:50:48	LSE
500	605	12:50:48	LSE
745	605	12:50:48	LSE
2090	605	13:02:27	LSE
838	605	13:08:54	LSE
1141	605	13:08:54	LSE
255	605	13:21:39	LSE
675	605	13:21:39	LSE
69	605	13:21:39	LSE
1103	605	13:21:39	LSE
1998	605	13:29:30	LSE
255	605	13:35:37	LSE
172	605	13:35:37	LSE
174	605	13:35:37	LSE
500	605	13:35:37	LSE
665	605	13:35:37	LSE
1391	605	13:43:40	LSE
500	605	13:43:40	LSE
44	605	13:43:40	LSE
2500	604.5	13:53:59	LSE
2030	605	14:02:40	LSE
2141	606.5	14:11:20	LSE
555	607	14:19:16	LSE
500	607.5	14:21:32	LSE
474	607.5	14:21:32	LSE
256	607.5	14:21:32	LSE
742	607.5	14:21:32	LSE
1477	608.5	14:29:40	LSE
623	608.5	14:29:40	LSE
500	608	14:34:20	LSE
205	608	14:34:20	LSE
1100	608	14:34:20	LSE
256	608	14:34:20	LSE
1500	608	14:38:59	LSE
448	608	14:38:59	LSE
574	609	14:44:40	LSE
1300	609	14:44:40	LSE
256	609	14:44:40	LSE
98	608.5	14:50:19	LSE
500	608.5	14:50:19	LSE
308	608.5	14:50:19	LSE
256	608.5	14:50:19	LSE
968	608.5	14:50:19	LSE
589	609	14:55:59	LSE
847	609	14:55:59	LSE
94	609	14:55:59	LSE
597	609	14:55:59	LSE
1500	609.5	15:00:53	LSE
294	609.5	15:00:53	LSE
1000	608.5	15:05:14	LSE
1100	608.5	15:05:14	LSE
1500	610	15:10:33	LSE
1500	611	15:13:46	LSE
2117	612.5	15:20:09	LSE
1624	613	15:24:20	LSE
149	613	15:24:20	LSE
342	613	15:24:20	LSE
1100	613	15:34:11	LSE
1000	613	15:34:11	LSE
300	613	15:34:11	LSE
315	613	15:34:11	LSE
2617	612.5	15:34:14	LSE
259	612.5	15:41:46	LSE
1500	612.5	15:41:46	LSE
5	613	15:46:00	LSE
2109	613	15:46:00	LSE
1000	614	15:49:57	LSE
200	614	15:49:57	LSE
2115	614.5	15:53:00	LSE
743	614.5	15:57:45	LSE
1000	614.5	15:57:45	LSE
375	614.5	15:57:45	LSE
1871	614.5	16:01:15	LSE
82	614.5	16:01:15	LSE
2096	615.5	16:04:50	LSE
217	615	16:09:46	LSE
954	615	16:09:46	LSE
954	615	16:09:46	LSE
2198	614.5	16:11:40	LSE
1000	615	16:16:00	LSE
85	615	16:16:00	LSE
2130	615.5	16:17:41	LSE
1015	615.5	16:21:11	LSE
524	615.5	16:21:11	LSE
261	615.5	16:21:11	LSE
306	615.5	16:21:11	LSE
30	615.5	16:21:11	LSE
1000	615.5	16:24:15	LSE
317	615.5	16:24:15	LSE
638	615.5	16:24:15	LSE
185	615.5	16:24:15	LSE
2147	616	16:27:23	LSE
384	615.5	16:29:06	LSE
1611	615.5	16:29:06	LSE
580	6.941	08:00:23	Bolsa de Madrid
570	6.969	08:01:38	Bolsa de Madrid
538	6.97	08:02:21	Bolsa de Madrid
608	6.969	08:03:23	Bolsa de Madrid
530	6.971	08:05:42	Bolsa de Madrid
720	6.97	08:05:42	Bolsa de Madrid
580	6.976	08:07:34	Bolsa de Madrid
63	6.97	08:07:35	Bolsa de Madrid
53	6.97	08:07:35	Bolsa de Madrid
39	6.97	08:07:35	Bolsa de Madrid
300	6.975	08:08:34	Bolsa de Madrid
354	6.976	08:08:34	Bolsa de Madrid
126	6.98	08:10:16	Bolsa de Madrid
414	6.98	08:10:16	Bolsa de Madrid
115	6.978	08:10:25	Bolsa de Madrid
438	6.978	08:10:25	Bolsa de Madrid
500	6.969	08:11:26	Bolsa de Madrid
536	6.962	08:12:35	Bolsa de Madrid
507	6.945	08:14:06	Bolsa de Madrid
500	6.944	08:14:27	Bolsa de Madrid
491	6.941	08:15:24	Bolsa de Madrid
613	6.952	08:17:26	Bolsa de Madrid
650	6.949	08:17:33	Bolsa de Madrid
160	6.95	08:19:10	Bolsa de Madrid
390	6.95	08:20:01	Bolsa de Madrid
245	6.958	08:21:20	Bolsa de Madrid
38	6.954	08:21:25	Bolsa de Madrid
8	6.954	08:21:25	Bolsa de Madrid
6	6.954	08:21:25	Bolsa de Madrid
12	6.954	08:21:25	Bolsa de Madrid
50	6.954	08:21:25	Bolsa de Madrid
40	6.954	08:21:25	Bolsa de Madrid
32	6.954	08:21:25	Bolsa de Madrid
26	6.954	08:21:25	Bolsa de Madrid
20	6.954	08:21:25	Bolsa de Madrid
16	6.954	08:21:25	Bolsa de Madrid
13	6.954	08:21:25	Bolsa de Madrid
10	6.954	08:21:25	Bolsa de Madrid
8	6.954	08:21:25	Bolsa de Madrid
6	6.954	08:21:25	Bolsa de Madrid
5	6.954	08:21:26	Bolsa de Madrid
4	6.954	08:21:26	Bolsa de Madrid
3	6.954	08:21:26	Bolsa de Madrid
3	6.954	08:21:26	Bolsa de Madrid
2	6.954	08:21:26	Bolsa de Madrid
2	6.954	08:21:26	Bolsa de Madrid
1	6.954	08:21:26	Bolsa de Madrid
1	6.954	08:21:26	Bolsa de Madrid
1	6.954	08:21:26	Bolsa de Madrid
1	6.954	08:21:26	Bolsa de Madrid
1	6.954	08:21:26	Bolsa de Madrid
480	6.968	08:22:54	Bolsa de Madrid
28	6.965	08:24:19	Bolsa de Madrid
21	6.965	08:24:19	Bolsa de Madrid
17	6.965	08:24:22	Bolsa de Madrid
524	6.965	08:24:22	Bolsa de Madrid
1	6.964	08:24:22	Bolsa de Madrid
3	6.964	08:24:22	Bolsa de Madrid
11	6.964	08:24:27	Bolsa de Madrid
575	6.964	08:24:27	Bolsa de Madrid
539	6.963	08:25:05	Bolsa de Madrid
200	6.964	08:26:15	Bolsa de Madrid
182	6.964	08:26:15	Bolsa de Madrid
99	6.964	08:26:15	Bolsa de Madrid
259	6.968	08:27:47	Bolsa de Madrid
211	6.968	08:27:47	Bolsa de Madrid
478	6.971	08:29:55	Bolsa de Madrid
114	6.971	08:29:55	Bolsa de Madrid
577	6.975	08:29:55	Bolsa de Madrid
530	6.971	08:32:03	Bolsa de Madrid
607	6.974	08:35:15	Bolsa de Madrid
570	6.973	08:35:15	Bolsa de Madrid
695	6.973	08:37:44	Bolsa de Madrid
595	6.974	08:39:38	Bolsa de Madrid
90	6.968	08:40:11	Bolsa de Madrid
484	6.968	08:40:20	Bolsa de Madrid
499	6.961	08:40:46	Bolsa de Madrid
119	6.956	08:42:13	Bolsa de Madrid
384	6.956	08:42:13	Bolsa de Madrid
271	6.956	08:44:18	Bolsa de Madrid
295	6.956	08:45:06	Bolsa de Madrid
588	6.951	08:46:37	Bolsa de Madrid
560	6.95	08:46:38	Bolsa de Madrid
2	6.935	08:48:25	Bolsa de Madrid
33	6.935	08:48:25	Bolsa de Madrid
2	6.935	08:48:25	Bolsa de Madrid
4	6.935	08:48:25	Bolsa de Madrid
8	6.935	08:48:25	Bolsa de Madrid
3	6.935	08:48:25	Bolsa de Madrid
11	6.935	08:48:25	Bolsa de Madrid
11	6.935	08:48:25	Bolsa de Madrid
17	6.935	08:48:25	Bolsa de Madrid
6	6.935	08:48:25	Bolsa de Madrid
53	6.935	08:48:31	Bolsa de Madrid
112	6.94	08:49:26	Bolsa de Madrid
448	6.94	08:49:26	Bolsa de Madrid
490	6.944	08:51:59	Bolsa de Madrid
571	6.943	08:51:59	Bolsa de Madrid
28	6.932	08:54:48	Bolsa de Madrid
2	6.932	08:54:48	Bolsa de Madrid
1	6.932	08:54:48	Bolsa de Madrid
3	6.932	08:54:48	Bolsa de Madrid
2	6.932	08:54:48	Bolsa de Madrid
4	6.932	08:54:48	Bolsa de Madrid
3	6.932	08:54:48	Bolsa de Madrid
6	6.932	08:54:48	Bolsa de Madrid
8	6.932	08:54:48	Bolsa de Madrid
8	6.932	08:54:48	Bolsa de Madrid
17	6.932	08:54:48	Bolsa de Madrid
17	6.932	08:54:48	Bolsa de Madrid
5	6.932	08:54:48	Bolsa de Madrid
73	6.932	08:54:48	Bolsa de Madrid
56	6.932	08:54:48	Bolsa de Madrid
42	6.932	08:54:48	Bolsa de Madrid
33	6.932	08:54:48	Bolsa de Madrid
25	6.932	08:54:48	Bolsa de Madrid
17	6.932	08:54:48	Bolsa de Madrid
14	6.932	08:54:48	Bolsa de Madrid
10	6.932	08:54:48	Bolsa de Madrid
8	6.932	08:54:48	Bolsa de Madrid
6	6.932	08:54:49	Bolsa de Madrid
4	6.932	08:54:49	Bolsa de Madrid
3	6.932	08:54:49	Bolsa de Madrid
2	6.932	08:54:49	Bolsa de Madrid
2	6.932	08:54:49	Bolsa de Madrid
2	6.932	08:54:49	Bolsa de Madrid
1	6.932	08:54:49	Bolsa de Madrid
1	6.932	08:54:49	Bolsa de Madrid
550	6.946	08:57:16	Bolsa de Madrid
577	6.947	08:59:28	Bolsa de Madrid
661	6.945	08:59:28	Bolsa de Madrid
710	6.943	09:01:35	Bolsa de Madrid
506	6.941	09:02:33	Bolsa de Madrid
400	6.949	09:05:37	Bolsa de Madrid
90	6.949	09:05:43	Bolsa de Madrid
580	6.946	09:06:02	Bolsa de Madrid
254	6.947	09:06:02	Bolsa de Madrid
265	6.948	09:06:02	Bolsa de Madrid
490	6.943	09:12:10	Bolsa de Madrid
250	6.94	09:12:25	Bolsa de Madrid
302	6.94	09:12:31	Bolsa de Madrid
168	6.94	09:12:31	Bolsa de Madrid
550	6.939	09:13:20	Bolsa de Madrid
521	6.938	09:13:20	Bolsa de Madrid
600	6.934	09:18:14	Bolsa de Madrid
500	6.928	09:19:33	Bolsa de Madrid
646	6.918	09:26:40	Bolsa de Madrid
171	6.917	09:26:40	Bolsa de Madrid
439	6.917	09:26:40	Bolsa de Madrid
500	6.934	09:30:05	Bolsa de Madrid
500	6.933	09:32:03	Bolsa de Madrid
210	6.933	09:34:51	Bolsa de Madrid
500	6.932	09:34:54	Bolsa de Madrid
118	6.932	09:34:54	Bolsa de Madrid
27	6.932	09:34:58	Bolsa de Madrid
1	6.932	09:34:58	Bolsa de Madrid
3	6.932	09:34:58	Bolsa de Madrid
4	6.932	09:34:58	Bolsa de Madrid
400	6.929	09:35:01	Bolsa de Madrid
500	6.929	09:35:01	Bolsa de Madrid
250	6.929	09:35:01	Bolsa de Madrid
100	6.922	09:37:38	Bolsa de Madrid
420	6.922	09:37:38	Bolsa de Madrid
579	6.925	09:37:38	Bolsa de Madrid
57	6.919	09:42:21	Bolsa de Madrid
9	6.919	09:42:21	Bolsa de Madrid
22	6.919	09:42:21	Bolsa de Madrid
24	6.919	09:42:21	Bolsa de Madrid
72	6.919	09:42:21	Bolsa de Madrid
51	6.919	09:42:21	Bolsa de Madrid
36	6.919	09:42:21	Bolsa de Madrid
24	6.919	09:42:21	Bolsa de Madrid
16	6.919	09:42:21	Bolsa de Madrid
9	6.919	09:42:21	Bolsa de Madrid
6	6.919	09:42:22	Bolsa de Madrid
4	6.919	09:42:22	Bolsa de Madrid
3	6.919	09:42:22	Bolsa de Madrid
2	6.919	09:42:22	Bolsa de Madrid
1	6.919	09:42:22	Bolsa de Madrid
1	6.919	09:42:22	Bolsa de Madrid
1	6.919	09:42:22	Bolsa de Madrid
202	6.919	09:42:42	Bolsa de Madrid
500	6.918	09:43:06	Bolsa de Madrid
563	6.917	09:44:39	Bolsa de Madrid
496	6.916	09:46:26	Bolsa de Madrid
347	6.915	09:49:31	Bolsa de Madrid
173	6.915	09:49:31	Bolsa de Madrid
661	6.914	09:49:36	Bolsa de Madrid
500	6.918	09:53:14	Bolsa de Madrid
630	6.926	09:56:09	Bolsa de Madrid
679	6.926	09:56:29	Bolsa de Madrid
610	6.923	09:56:48	Bolsa de Madrid
17	6.919	09:58:50	Bolsa de Madrid
12	6.918	09:58:55	Bolsa de Madrid
4	6.918	09:58:55	Bolsa de Madrid
484	6.917	09:59:10	Bolsa de Madrid
559	6.915	10:02:46	Bolsa de Madrid
21	6.915	10:03:41	Bolsa de Madrid
655	6.912	10:03:55	Bolsa de Madrid
45	6.908	10:04:31	Bolsa de Madrid
440	6.908	10:04:31	Bolsa de Madrid
489	6.902	10:06:10	Bolsa de Madrid
559	6.907	10:08:53	Bolsa de Madrid
28	6.902	10:10:28	Bolsa de Madrid
40	6.902	10:13:32	Bolsa de Madrid
47	6.902	10:13:32	Bolsa de Madrid
27	6.902	10:13:32	Bolsa de Madrid
75	6.902	10:13:32	Bolsa de Madrid
49	6.902	10:13:32	Bolsa de Madrid
34	6.902	10:13:32	Bolsa de Madrid
22	6.902	10:13:32	Bolsa de Madrid
15	6.902	10:13:32	Bolsa de Madrid
10	6.902	10:13:32	Bolsa de Madrid
6	6.902	10:13:32	Bolsa de Madrid
4	6.902	10:13:32	Bolsa de Madrid
3	6.902	10:13:32	Bolsa de Madrid
2	6.902	10:13:33	Bolsa de Madrid
1	6.902	10:13:33	Bolsa de Madrid
1	6.902	10:13:33	Bolsa de Madrid
1	6.902	10:13:33	Bolsa de Madrid
255	6.902	10:13:40	Bolsa de Madrid
795	6.906	10:15:17	Bolsa de Madrid
630	6.911	10:18:48	Bolsa de Madrid
600	6.918	10:22:03	Bolsa de Madrid
80	6.918	10:22:04	Bolsa de Madrid
613	6.919	10:22:29	Bolsa de Madrid
740	6.915	10:22:33	Bolsa de Madrid
880	6.912	10:28:40	Bolsa de Madrid
670	6.909	10:28:50	Bolsa de Madrid
676	6.91	10:36:23	Bolsa de Madrid
500	6.908	10:37:53	Bolsa de Madrid
110	6.907	10:38:25	Bolsa de Madrid
531	6.907	10:38:25	Bolsa de Madrid
233	6.906	10:38:27	Bolsa de Madrid
500	6.899	10:41:02	Bolsa de Madrid
228	6.899	10:41:02	Bolsa de Madrid
489	6.892	10:41:50	Bolsa de Madrid
573	6.893	10:45:11	Bolsa de Madrid
394	6.892	10:48:35	Bolsa de Madrid
226	6.892	10:49:10	Bolsa de Madrid
600	6.9	10:51:51	Bolsa de Madrid
720	6.908	10:53:53	Bolsa de Madrid
560	6.906	10:54:22	Bolsa de Madrid
505	6.903	10:54:32	Bolsa de Madrid
570	6.906	10:57:01	Bolsa de Madrid
46	6.906	11:02:07	Bolsa de Madrid
32	6.906	11:02:07	Bolsa de Madrid
22	6.906	11:02:07	Bolsa de Madrid
21	6.906	11:02:07	Bolsa de Madrid
10	6.906	11:02:07	Bolsa de Madrid
5	6.906	11:02:08	Bolsa de Madrid
2	6.906	11:02:08	Bolsa de Madrid
1	6.906	11:02:08	Bolsa de Madrid
1	6.906	11:02:08	Bolsa de Madrid
518	6.906	11:02:23	Bolsa de Madrid
733	6.906	11:04:00	Bolsa de Madrid
548	6.899	11:06:54	Bolsa de Madrid
276	6.898	11:06:54	Bolsa de Madrid
270	6.904	11:11:04	Bolsa de Madrid
225	6.904	11:12:17	Bolsa de Madrid
530	6.904	11:14:56	Bolsa de Madrid
19	6.901	11:15:14	Bolsa de Madrid
570	6.905	11:18:01	Bolsa de Madrid
590	6.903	11:18:22	Bolsa de Madrid
740	6.902	11:18:22	Bolsa de Madrid
591	6.895	11:20:16	Bolsa de Madrid
770	6.916	11:28:01	Bolsa de Madrid
76	6.913	11:28:13	Bolsa de Madrid
442	6.913	11:28:13	Bolsa de Madrid
62	6.913	11:28:13	Bolsa de Madrid
148	6.909	11:30:18	Bolsa de Madrid
663	6.909	11:32:05	Bolsa de Madrid
316	6.906	11:35:32	Bolsa de Madrid
224	6.906	11:35:32	Bolsa de Madrid
607	6.905	11:35:32	Bolsa de Madrid
200	6.901	11:40:49	Bolsa de Madrid
337	6.901	11:41:07	Bolsa de Madrid
494	6.897	11:41:55	Bolsa de Madrid
580	6.898	11:41:55	Bolsa de Madrid
28	6.896	11:48:32	Bolsa de Madrid
145	6.896	11:49:44	Bolsa de Madrid
607	6.896	11:50:48	Bolsa de Madrid
1000	6.895	11:50:48	Bolsa de Madrid
500	6.895	11:55:02	Bolsa de Madrid
690	6.899	11:55:54	Bolsa de Madrid
380	6.895	11:58:56	Bolsa de Madrid
184	6.895	11:58:56	Bolsa de Madrid
500	6.893	12:00:32	Bolsa de Madrid
495	6.89	12:02:50	Bolsa de Madrid
776	6.891	12:07:48	Bolsa de Madrid
546	6.889	12:08:50	Bolsa de Madrid
510	6.886	12:10:52	Bolsa de Madrid
100	6.885	12:15:01	Bolsa de Madrid
491	6.885	12:15:12	Bolsa de Madrid
657	6.882	12:17:05	Bolsa de Madrid
260	6.888	12:24:20	Bolsa de Madrid
513	6.889	12:24:20	Bolsa de Madrid
906	6.887	12:24:58	Bolsa de Madrid
310	6.893	12:29:01	Bolsa de Madrid
340	6.893	12:29:01	Bolsa de Madrid
680	6.89	12:29:13	Bolsa de Madrid
567	6.885	12:34:09	Bolsa de Madrid
500	6.884	12:43:59	Bolsa de Madrid
328	6.885	12:46:11	Bolsa de Madrid
550	6.883	12:47:00	Bolsa de Madrid
1076	6.882	12:47:16	Bolsa de Madrid
24	6.882	12:47:28	Bolsa de Madrid
970	6.879	12:49:10	Bolsa de Madrid
387	6.878	12:51:00	Bolsa de Madrid
133	6.878	12:51:05	Bolsa de Madrid
557	6.877	12:52:08	Bolsa de Madrid
500	6.868	12:59:40	Bolsa de Madrid
220	6.868	12:59:40	Bolsa de Madrid
864	6.878	13:02:28	Bolsa de Madrid
500	6.874	13:04:16	Bolsa de Madrid
566	6.875	13:04:16	Bolsa de Madrid
813	6.873	13:09:48	Bolsa de Madrid
801	6.874	13:09:48	Bolsa de Madrid
471	6.87	13:20:01	Bolsa de Madrid
72	6.87	13:20:01	Bolsa de Madrid
628	6.868	13:20:28	Bolsa de Madrid
530	6.865	13:24:29	Bolsa de Madrid
660	6.874	13:29:45	Bolsa de Madrid
542	6.871	13:30:56	Bolsa de Madrid
550	6.876	13:34:53	Bolsa de Madrid
192	6.874	13:35:52	Bolsa de Madrid
207	6.879	13:39:26	Bolsa de Madrid
632	6.875	13:40:16	Bolsa de Madrid
312	6.872	13:44:10	Bolsa de Madrid
234	6.872	13:44:12	Bolsa de Madrid
4	6.872	13:44:43	Bolsa de Madrid
670	6.871	13:44:43	Bolsa de Madrid
522	6.867	13:47:40	Bolsa de Madrid
500	6.872	13:50:03	Bolsa de Madrid
36	6.872	13:50:03	Bolsa de Madrid
515	6.869	13:51:28	Bolsa de Madrid
697	6.87	13:54:21	Bolsa de Madrid
179	6.877	13:59:20	Bolsa de Madrid
738	6.878	14:00:21	Bolsa de Madrid
180	6.882	14:08:57	Bolsa de Madrid
327	6.882	14:08:57	Bolsa de Madrid
940	6.898	14:11:54	Bolsa de Madrid
660	6.899	14:14:49	Bolsa de Madrid
750	6.899	14:14:49	Bolsa de Madrid
420	6.899	14:14:49	Bolsa de Madrid
147	6.899	14:14:49	Bolsa de Madrid
240	6.908	14:22:30	Bolsa de Madrid
360	6.908	14:23:26	Bolsa de Madrid
11	6.907	14:24:20	Bolsa de Madrid
819	6.907	14:24:20	Bolsa de Madrid
41	6.915	14:26:47	Bolsa de Madrid
205	6.915	14:26:47	Bolsa de Madrid
790	6.914	14:27:11	Bolsa de Madrid
732	6.913	14:30:04	Bolsa de Madrid
580	6.913	14:30:42	Bolsa de Madrid
810	6.91	14:30:50	Bolsa de Madrid
553	6.907	14:33:22	Bolsa de Madrid
566	6.907	14:34:27	Bolsa de Madrid
596	6.907	14:36:18	Bolsa de Madrid
573	6.907	14:37:13	Bolsa de Madrid
645	6.904	14:38:31	Bolsa de Madrid
540	6.901	14:38:31	Bolsa de Madrid
658	6.904	14:42:54	Bolsa de Madrid
628	6.907	14:43:24	Bolsa de Madrid
244	6.903	14:45:49	Bolsa de Madrid
337	6.903	14:48:47	Bolsa de Madrid
101	6.905	14:48:47	Bolsa de Madrid
143	6.905	14:48:47	Bolsa de Madrid
772	6.904	14:48:47	Bolsa de Madrid
662	6.907	14:52:27	Bolsa de Madrid
529	6.907	14:53:01	Bolsa de Madrid
539	6.907	14:53:56	Bolsa de Madrid
578	6.907	14:55:48	Bolsa de Madrid
601	6.907	14:58:05	Bolsa de Madrid
620	6.907	14:59:50	Bolsa de Madrid
14	6.906	15:00:51	Bolsa de Madrid
300	6.908	15:02:02	Bolsa de Madrid
100	6.908	15:02:02	Bolsa de Madrid
282	6.908	15:02:04	Bolsa de Madrid
62	6.903	15:03:26	Bolsa de Madrid
390	6.908	15:05:14	Bolsa de Madrid
327	6.908	15:05:14	Bolsa de Madrid
620	6.905	15:05:14	Bolsa de Madrid
550	6.907	15:08:22	Bolsa de Madrid
631	6.904	15:08:27	Bolsa de Madrid
1150	6.927	15:11:59	Bolsa de Madrid
741	6.942	15:14:39	Bolsa de Madrid
670	6.939	15:15:24	Bolsa de Madrid
557	6.941	15:16:56	Bolsa de Madrid
690	6.945	15:19:05	Bolsa de Madrid
805	6.957	15:22:50	Bolsa de Madrid
630	6.953	15:27:49	Bolsa de Madrid
600	6.952	15:27:49	Bolsa de Madrid
910	6.951	15:27:49	Bolsa de Madrid
439	6.952	15:27:49	Bolsa de Madrid
487	6.952	15:27:49	Bolsa de Madrid
1450	6.955	15:34:49	Bolsa de Madrid
63	6.956	15:34:49	Bolsa de Madrid
600	6.952	15:36:32	Bolsa de Madrid
160	6.952	15:36:32	Bolsa de Madrid
624	6.951	15:36:55	Bolsa de Madrid
740	6.952	15:40:19	Bolsa de Madrid
10	6.95	15:42:38	Bolsa de Madrid
1075	6.95	15:42:38	Bolsa de Madrid
500	6.954	15:46:04	Bolsa de Madrid
18	6.964	15:46:57	Bolsa de Madrid
379	6.966	15:48:09	Bolsa de Madrid
323	6.966	15:48:09	Bolsa de Madrid
881	6.968	15:48:54	Bolsa de Madrid
435	6.97	15:49:17	Bolsa de Madrid
42	6.984	15:54:09	Bolsa de Madrid
921	6.985	15:54:50	Bolsa de Madrid
522	6.98	15:55:11	Bolsa de Madrid
278	6.98	15:55:11	Bolsa de Madrid
655	6.979	15:55:19	Bolsa de Madrid
335	6.979	15:55:20	Bolsa de Madrid
729	6.978	15:55:20	Bolsa de Madrid
601	6.972	15:58:45	Bolsa de Madrid
315	6.97	15:59:09	Bolsa de Madrid
445	6.97	15:59:09	Bolsa de Madrid
447	6.97	15:59:10	Bolsa de Madrid
328	6.97	15:59:10	Bolsa de Madrid
460	6.974	16:01:51	Bolsa de Madrid
206	6.974	16:01:51	Bolsa de Madrid
722	6.978	16:04:07	Bolsa de Madrid
576	6.978	16:04:18	Bolsa de Madrid
540	6.985	16:05:27	Bolsa de Madrid
549	6.984	16:05:56	Bolsa de Madrid
637	6.98	16:09:46	Bolsa de Madrid
676	6.979	16:09:46	Bolsa de Madrid
9	6.982	16:10:24	Bolsa de Madrid
148	6.98	16:11:07	Bolsa de Madrid
570	6.98	16:11:07	Bolsa de Madrid
144	6.977	16:12:38	Bolsa de Madrid
576	6.977	16:12:51	Bolsa de Madrid
770	6.98	16:14:54	Bolsa de Madrid
959	6.979	16:15:16	Bolsa de Madrid
357	6.979	16:15:16	Bolsa de Madrid
138	6.985	16:16:38	Bolsa de Madrid
66	6.985	16:16:38	Bolsa de Madrid
484	6.985	16:16:38	Bolsa de Madrid
560	6.985	16:17:53	Bolsa de Madrid
717	6.986	16:18:42	Bolsa de Madrid
344	6.991	16:21:20	Bolsa de Madrid
858	6.992	16:21:28	Bolsa de Madrid
766	6.995	16:21:49	Bolsa de Madrid
94	6.995	16:22:13	Bolsa de Madrid
660	6.992	16:22:35	Bolsa de Madrid
740	6.991	16:22:35	Bolsa de Madrid
700	6.995	16:27:00	Bolsa de Madrid
640	6.996	16:28:16	Bolsa de Madrid
670	6.994	16:28:41	Bolsa de Madrid
1100	6.996	16:28:56	Bolsa de Madrid
1000	6.995	16:28:58	Bolsa de Madrid
304	6.994	16:29:02	Bolsa de Madrid
301	6.993	16:29:06	Bolsa de Madrid
429	6.993	16:29:06	Bolsa de Madrid
670	6.993	16:29:06	Bolsa de Madrid
418	6.991	16:29:06	Bolsa de Madrid
51	6.984	16:29:34	Bolsa de Madrid
163	6.984	16:29:36	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	609.17	157,598
Bolsa de Madrid	6.9292	160,112

 

END

 

 

POSQQLFBDDFEBBF