Transaction in Own Shares

RNS Number : 9518O

International Cons Airlines Group

24 August 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 August 2017 it purchased 485,310 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
160,708	London	£6.1	£6.195
324,602	Madrid	€6.622	€6.729

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 56,042,185 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,076,946,558 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

24 August 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 485,310

Date of purchases: 24/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1450	612.5	08:02:26	LSE
1500	614	08:06:47	LSE
38	614	08:09:45	LSE
1772	614	08:09:45	LSE
1500	611.5	08:12:49	LSE
45	611.5	08:12:49	LSE
1500	612	08:16:04	LSE
2031	611	08:19:13	LSE
1000	610.5	08:24:03	LSE
576	610.5	08:24:03	LSE
677	611.5	08:29:01	LSE
1077	611.5	08:29:01	LSE
1629	610.5	08:31:48	LSE
9	610.5	08:31:48	LSE
1500	610.5	08:37:06	LSE
253	610.5	08:37:06	LSE
524	610	08:41:17	LSE
1174	610	08:41:17	LSE
1752	610.5	08:46:21	LSE
400	610.5	08:50:59	LSE
924	610.5	08:52:36	LSE
856	610.5	08:52:36	LSE
23	611	08:57:04	LSE
1809	611	08:57:04	LSE
1500	611.5	09:02:09	LSE
1669	611	09:05:38	LSE
1500	611	09:10:47	LSE
154	611	09:10:47	LSE
320	610.5	09:17:02	LSE
1500	610.5	09:17:02	LSE
1837	611.5	09:24:46	LSE
1500	611.5	09:28:21	LSE
1411	611.5	09:33:19	LSE
1826	612	09:39:27	LSE
1500	613	09:44:31	LSE
169	613	09:44:31	LSE
900	612	09:52:45	LSE
37	612	09:52:45	LSE
890	612	09:52:45	LSE
1175	612	09:59:54	LSE
450	612	09:59:54	LSE
139	612	09:59:54	LSE
84	612	10:04:34	LSE
1609	612	10:04:34	LSE
1735	613	10:10:48	LSE
678	614.5	10:19:08	LSE
1100	614.5	10:19:08	LSE
92	614.5	10:19:08	LSE
1703	614	10:28:10	LSE
900	614.5	10:32:20	LSE
110	614.5	10:35:57	LSE
1010	614.5	10:35:57	LSE
500	614.5	10:35:57	LSE
415	614.5	10:35:57	LSE
377	613.5	10:44:00	LSE
119	613.5	10:44:00	LSE
1400	613.5	10:44:00	LSE
417	614.5	11:04:53	LSE
600	614.5	11:04:53	LSE
1500	614.5	11:04:53	LSE
1093	614.5	11:05:38	LSE
1500	614.5	11:05:38	LSE
876	614	11:14:22	LSE
500	614	11:14:22	LSE
500	614	11:14:22	LSE
3	614	11:24:45	LSE
1500	614	11:24:45	LSE
500	614	11:24:45	LSE
2076	613.5	11:35:27	LSE
252	614	11:45:02	LSE
1948	614	11:45:02	LSE
1690	615	11:58:13	LSE
187	615	11:58:13	LSE
283	615.5	12:04:02	LSE
500	615.5	12:04:02	LSE
1000	615.5	12:04:02	LSE
945	618.5	12:12:14	LSE
1041	618.5	12:12:14	LSE
1950	618	12:22:50	LSE
500	618	12:22:50	LSE
453	618	12:22:50	LSE
500	618	12:22:50	LSE
566	618	12:22:50	LSE
496	619	12:49:57	LSE
2104	619	12:49:57	LSE
1731	618.5	12:51:44	LSE
500	619.5	13:01:10	LSE
500	619.5	13:01:10	LSE
500	619.5	13:01:10	LSE
315	619.5	13:01:10	LSE
859	619	13:09:30	LSE
266	619	13:09:30	LSE
628	619	13:09:30	LSE
1447	618	13:24:26	LSE
246	618	13:24:26	LSE
312	618	13:26:32	LSE
500	618	13:26:32	LSE
911	618	13:26:32	LSE
1500	617.5	13:35:36	LSE
1275	617.5	13:39:13	LSE
431	617.5	13:39:13	LSE
365	617.5	13:49:51	LSE
276	617.5	13:49:51	LSE
17	617.5	13:49:51	LSE
332	617.5	13:49:51	LSE
116	617.5	13:49:51	LSE
1498	617.5	13:49:51	LSE
1856	618	14:00:44	LSE
1859	617.5	14:05:45	LSE
476	616.5	14:17:04	LSE
580	616.5	14:17:04	LSE
272	616.5	14:17:04	LSE
800	616.5	14:17:08	LSE
173	616.5	14:17:08	LSE
164	617	14:21:41	LSE
653	617	14:21:41	LSE
1000	617	14:21:41	LSE
1000	617	14:30:00	LSE
862	617	14:30:00	LSE
302	617.5	14:34:43	LSE
63	617.5	14:34:43	LSE
1500	617.5	14:34:43	LSE
406	617	14:37:14	LSE
1294	617	14:37:14	LSE
1868	617	14:42:38	LSE
1718	616	14:45:42	LSE
767	616	14:50:52	LSE
1100	616	14:50:52	LSE
1000	615	14:55:44	LSE
943	615	14:55:44	LSE
300	616	15:06:21	LSE
494	616	15:06:21	LSE
368	616	15:06:21	LSE
3528	616	15:06:21	LSE
879	616	15:11:00	LSE
1000	616	15:11:00	LSE
1000	616.5	15:15:17	LSE
746	616.5	15:15:17	LSE
37	616.5	15:15:17	LSE
963	617	15:22:30	LSE
308	617	15:22:30	LSE
617	617	15:22:30	LSE
1000	617	15:26:50	LSE
2	617	15:27:11	LSE
494	617	15:27:11	LSE
946	617	15:27:11	LSE
317	617	15:27:11	LSE
21	617	15:32:41	LSE
1869	617	15:32:41	LSE
554	618	15:35:51	LSE
1500	618	15:35:51	LSE
1569	617.5	15:39:53	LSE
229	617.5	15:39:53	LSE
250	618	15:45:51	LSE
1000	618	15:45:51	LSE
643	618	15:45:51	LSE
1500	617.5	15:48:44	LSE
93	617.5	15:48:44	LSE
360	617.5	15:48:44	LSE
1756	618	15:52:46	LSE
74	617	15:58:23	LSE
1495	617	15:58:32	LSE
246	617	15:58:32	LSE
369	618	16:00:30	LSE
535	618	16:00:30	LSE
1000	618	16:00:30	LSE
2300	617.5	16:04:22	LSE
100	617.5	16:04:22	LSE
2216	618	16:10:31	LSE
12	618	16:14:00	LSE
1995	618	16:14:26	LSE
212	618	16:15:30	LSE
1900	618	16:17:14	LSE
2710	618	16:20:26	LSE
1940	618.5	16:22:14	LSE
1922	618.5	16:24:13	LSE
2350	618.5	16:26:55	LSE
640	6.663	08:02:02	Bolsa de Madrid
700	6.664	08:02:02	Bolsa de Madrid
960	6.656	08:02:18	Bolsa de Madrid
974	6.655	08:02:18	Bolsa de Madrid
100	6.648	08:02:44	Bolsa de Madrid
880	6.648	08:02:44	Bolsa de Madrid
1000	6.662	08:06:23	Bolsa de Madrid
500	6.661	08:06:47	Bolsa de Madrid
200	6.661	08:06:47	Bolsa de Madrid
37	6.661	08:06:47	Bolsa de Madrid
100	6.661	08:06:47	Bolsa de Madrid
143	6.661	08:06:48	Bolsa de Madrid
880	6.66	08:06:52	Bolsa de Madrid
431	6.656	08:06:56	Bolsa de Madrid
850	6.657	08:06:56	Bolsa de Madrid
355	6.656	08:06:56	Bolsa de Madrid
100	6.655	08:06:56	Bolsa de Madrid
610	6.655	08:10:15	Bolsa de Madrid
540	6.654	08:10:19	Bolsa de Madrid
820	6.652	08:10:20	Bolsa de Madrid
840	6.65	08:10:20	Bolsa de Madrid
102	6.65	08:10:20	Bolsa de Madrid
720	6.649	08:10:21	Bolsa de Madrid
200	6.642	08:10:25	Bolsa de Madrid
530	6.642	08:10:25	Bolsa de Madrid
684	6.628	08:10:48	Bolsa de Madrid
570	6.624	08:11:02	Bolsa de Madrid
37	6.634	08:12:38	Bolsa de Madrid
920	6.639	08:15:14	Bolsa de Madrid
1200	6.638	08:15:45	Bolsa de Madrid
1200	6.638	08:15:59	Bolsa de Madrid
100	6.638	08:15:59	Bolsa de Madrid
730	6.638	08:16:21	Bolsa de Madrid
234	6.637	08:16:21	Bolsa de Madrid
766	6.637	08:16:21	Bolsa de Madrid
605	6.636	08:16:21	Bolsa de Madrid
325	6.636	08:16:23	Bolsa de Madrid
1100	6.635	08:16:25	Bolsa de Madrid
535	6.64	08:17:05	Bolsa de Madrid
435	6.64	08:17:05	Bolsa de Madrid
950	6.64	08:17:05	Bolsa de Madrid
68	6.64	08:17:05	Bolsa de Madrid
165	6.636	08:17:15	Bolsa de Madrid
885	6.636	08:17:15	Bolsa de Madrid
612	6.629	08:18:03	Bolsa de Madrid
612	6.631	08:18:03	Bolsa de Madrid
1000	6.636	08:19:13	Bolsa de Madrid
1200	6.637	08:19:13	Bolsa de Madrid
258	6.634	08:19:17	Bolsa de Madrid
319	6.634	08:19:17	Bolsa de Madrid
673	6.634	08:19:17	Bolsa de Madrid
730	6.641	08:20:49	Bolsa de Madrid
800	6.64	08:20:49	Bolsa de Madrid
2	6.64	08:20:49	Bolsa de Madrid
298	6.64	08:20:49	Bolsa de Madrid
1500	6.642	08:20:49	Bolsa de Madrid
447	6.645	08:20:49	Bolsa de Madrid
1000	6.642	08:20:49	Bolsa de Madrid
151	6.642	08:20:49	Bolsa de Madrid
533	6.634	08:22:42	Bolsa de Madrid
147	6.634	08:22:42	Bolsa de Madrid
675	6.627	08:23:01	Bolsa de Madrid
314	6.626	08:23:31	Bolsa de Madrid
377	6.626	08:23:31	Bolsa de Madrid
83	6.635	08:26:47	Bolsa de Madrid
557	6.635	08:27:38	Bolsa de Madrid
1150	6.634	08:27:38	Bolsa de Madrid
720	6.632	08:27:47	Bolsa de Madrid
790	6.636	08:30:29	Bolsa de Madrid
740	6.633	08:30:29	Bolsa de Madrid
1721	6.635	08:30:29	Bolsa de Madrid
740	6.634	08:31:26	Bolsa de Madrid
690	6.632	08:31:26	Bolsa de Madrid
653	6.63	08:31:45	Bolsa de Madrid
7	6.63	08:31:48	Bolsa de Madrid
600	6.628	08:31:48	Bolsa de Madrid
700	6.626	08:32:28	Bolsa de Madrid
119	6.626	08:32:28	Bolsa de Madrid
775	6.627	08:32:28	Bolsa de Madrid
556	6.623	08:37:13	Bolsa de Madrid
134	6.623	08:37:39	Bolsa de Madrid
396	6.622	08:37:39	Bolsa de Madrid
107	6.622	08:37:39	Bolsa de Madrid
630	6.622	08:40:02	Bolsa de Madrid
1000	6.629	08:41:15	Bolsa de Madrid
279	6.629	08:41:15	Bolsa de Madrid
940	6.626	08:41:18	Bolsa de Madrid
838	6.625	08:41:18	Bolsa de Madrid
82	6.625	08:41:18	Bolsa de Madrid
910	6.633	08:44:31	Bolsa de Madrid
359	6.632	08:50:26	Bolsa de Madrid
371	6.632	08:50:26	Bolsa de Madrid
460	6.632	08:51:18	Bolsa de Madrid
8	6.632	08:51:18	Bolsa de Madrid
982	6.632	08:51:18	Bolsa de Madrid
954	6.631	08:51:33	Bolsa de Madrid
800	6.628	08:52:11	Bolsa de Madrid
276	6.635	08:55:44	Bolsa de Madrid
535	6.635	08:55:44	Bolsa de Madrid
971	6.636	08:55:44	Bolsa de Madrid
730	6.633	08:55:59	Bolsa de Madrid
649	6.631	08:56:13	Bolsa de Madrid
820	6.635	08:59:59	Bolsa de Madrid
856	6.639	09:02:09	Bolsa de Madrid
114	6.639	09:02:09	Bolsa de Madrid
1200	6.64	09:03:33	Bolsa de Madrid
956	6.64	09:03:36	Bolsa de Madrid
44	6.64	09:03:36	Bolsa de Madrid
333	6.639	09:03:36	Bolsa de Madrid
377	6.639	09:03:36	Bolsa de Madrid
333	6.643	09:05:04	Bolsa de Madrid
900	6.643	09:05:04	Bolsa de Madrid
117	6.643	09:05:04	Bolsa de Madrid
390	6.639	09:05:04	Bolsa de Madrid
620	6.638	09:05:04	Bolsa de Madrid
661	6.641	09:05:12	Bolsa de Madrid
12	6.637	09:05:38	Bolsa de Madrid
1188	6.637	09:05:38	Bolsa de Madrid
1074	6.638	09:05:38	Bolsa de Madrid
75	6.634	09:06:06	Bolsa de Madrid
835	6.634	09:10:17	Bolsa de Madrid
1500	6.635	09:10:17	Bolsa de Madrid
1000	6.635	09:10:17	Bolsa de Madrid
327	6.636	09:10:17	Bolsa de Madrid
252	6.637	09:13:00	Bolsa de Madrid
448	6.637	09:13:00	Bolsa de Madrid
60	6.637	09:13:00	Bolsa de Madrid
1000	6.635	09:13:42	Bolsa de Madrid
798	6.634	09:14:01	Bolsa de Madrid
162	6.634	09:14:01	Bolsa de Madrid
284	6.632	09:14:01	Bolsa de Madrid
656	6.632	09:14:01	Bolsa de Madrid
657	6.63	09:14:28	Bolsa de Madrid
293	6.63	09:14:28	Bolsa de Madrid
50	6.63	09:14:28	Bolsa de Madrid
1550	6.628	09:14:28	Bolsa de Madrid
217	6.628	09:15:08	Bolsa de Madrid
783	6.628	09:15:08	Bolsa de Madrid
445	6.628	09:17:02	Bolsa de Madrid
655	6.628	09:17:02	Bolsa de Madrid
509	6.627	09:17:02	Bolsa de Madrid
311	6.627	09:17:02	Bolsa de Madrid
459	6.63	09:17:02	Bolsa de Madrid
1300	6.63	09:17:02	Bolsa de Madrid
1000	6.63	09:17:02	Bolsa de Madrid
1000	6.63	09:17:02	Bolsa de Madrid
920	6.626	09:17:25	Bolsa de Madrid
835	6.624	09:17:25	Bolsa de Madrid
1050	6.625	09:19:49	Bolsa de Madrid
250	6.625	09:19:49	Bolsa de Madrid
1450	6.627	09:21:29	Bolsa de Madrid
840	6.627	09:21:29	Bolsa de Madrid
1350	6.639	09:27:38	Bolsa de Madrid
1500	6.64	09:27:38	Bolsa de Madrid
1200	6.64	09:27:38	Bolsa de Madrid
1000	6.638	09:28:31	Bolsa de Madrid
268	6.637	09:28:31	Bolsa de Madrid
200	6.637	09:29:01	Bolsa de Madrid
281	6.64	09:29:52	Bolsa de Madrid
427	6.64	09:29:52	Bolsa de Madrid
19	6.64	09:29:52	Bolsa de Madrid
623	6.64	09:29:52	Bolsa de Madrid
241	6.639	09:29:52	Bolsa de Madrid
509	6.639	09:30:00	Bolsa de Madrid
91	6.637	09:30:55	Bolsa de Madrid
251	6.637	09:30:55	Bolsa de Madrid
39	6.637	09:30:55	Bolsa de Madrid
1015	6.637	09:30:55	Bolsa de Madrid
850	6.635	09:31:00	Bolsa de Madrid
270	6.63	09:31:30	Bolsa de Madrid
500	6.634	09:34:36	Bolsa de Madrid
210	6.634	09:34:51	Bolsa de Madrid
1000	6.633	09:34:51	Bolsa de Madrid
780	6.632	09:34:51	Bolsa de Madrid
738	6.631	09:35:38	Bolsa de Madrid
607	6.632	09:36:38	Bolsa de Madrid
860	6.642	09:40:02	Bolsa de Madrid
589	6.641	09:40:02	Bolsa de Madrid
241	6.641	09:40:02	Bolsa de Madrid
1000	6.642	09:40:02	Bolsa de Madrid
18	6.642	09:40:02	Bolsa de Madrid
150	6.638	09:40:30	Bolsa de Madrid
460	6.638	09:40:36	Bolsa de Madrid
810	6.643	09:43:00	Bolsa de Madrid
1100	6.642	09:43:03	Bolsa de Madrid
935	6.639	09:43:25	Bolsa de Madrid
45	6.639	09:43:25	Bolsa de Madrid
482	6.638	09:43:26	Bolsa de Madrid
150	6.638	09:43:26	Bolsa de Madrid
930	6.649	09:44:46	Bolsa de Madrid
730	6.646	09:45:13	Bolsa de Madrid
546	6.647	09:48:03	Bolsa de Madrid
442	6.647	09:48:03	Bolsa de Madrid
445	6.647	09:48:03	Bolsa de Madrid
899	6.644	09:48:03	Bolsa de Madrid
1	6.644	09:48:03	Bolsa de Madrid
617	6.64	09:48:23	Bolsa de Madrid
1553	6.641	09:52:43	Bolsa de Madrid
653	6.639	09:53:43	Bolsa de Madrid
17	6.639	09:53:43	Bolsa de Madrid
933	6.637	09:53:43	Bolsa de Madrid
417	6.637	09:53:43	Bolsa de Madrid
1200	6.657	09:56:05	Bolsa de Madrid
1150	6.656	09:56:05	Bolsa de Madrid
658	6.655	09:56:05	Bolsa de Madrid
75	6.655	09:56:05	Bolsa de Madrid
467	6.655	09:56:05	Bolsa de Madrid
1050	6.653	09:57:00	Bolsa de Madrid
1050	6.652	09:57:06	Bolsa de Madrid
550	6.652	09:57:06	Bolsa de Madrid
922	6.651	09:57:15	Bolsa de Madrid
228	6.651	09:57:15	Bolsa de Madrid
990	6.65	09:57:15	Bolsa de Madrid
160	6.65	09:57:15	Bolsa de Madrid
1286	6.653	09:59:18	Bolsa de Madrid
322	6.658	09:59:43	Bolsa de Madrid
493	6.658	09:59:43	Bolsa de Madrid
702	6.653	09:59:54	Bolsa de Madrid
100	6.653	09:59:54	Bolsa de Madrid
695	6.654	09:59:54	Bolsa de Madrid
604	6.652	10:02:00	Bolsa de Madrid
1134	6.657	10:03:27	Bolsa de Madrid
241	6.656	10:04:00	Bolsa de Madrid
349	6.656	10:04:00	Bolsa de Madrid
730	6.651	10:04:34	Bolsa de Madrid
110	6.653	10:04:34	Bolsa de Madrid
1000	6.653	10:04:34	Bolsa de Madrid
186	6.652	10:08:47	Bolsa de Madrid
814	6.652	10:08:47	Bolsa de Madrid
1162	6.654	10:08:47	Bolsa de Madrid
680	6.651	10:08:52	Bolsa de Madrid
792	6.663	10:11:41	Bolsa de Madrid
630	6.664	10:11:41	Bolsa de Madrid
208	6.663	10:11:41	Bolsa de Madrid
690	6.66	10:11:46	Bolsa de Madrid
640	6.668	10:15:34	Bolsa de Madrid
600	6.68	10:17:09	Bolsa de Madrid
1226	6.684	10:17:30	Bolsa de Madrid
159	6.684	10:17:30	Bolsa de Madrid
900	6.678	10:17:53	Bolsa de Madrid
950	6.68	10:17:53	Bolsa de Madrid
248	6.676	10:19:07	Bolsa de Madrid
742	6.676	10:19:07	Bolsa de Madrid
270	6.674	10:19:09	Bolsa de Madrid
187	6.685	10:21:29	Bolsa de Madrid
533	6.685	10:21:29	Bolsa de Madrid
355	6.682	10:21:33	Bolsa de Madrid
515	6.682	10:21:33	Bolsa de Madrid
495	6.681	10:23:45	Bolsa de Madrid
125	6.681	10:23:45	Bolsa de Madrid
769	6.68	10:23:45	Bolsa de Madrid
769	6.68	10:23:45	Bolsa de Madrid
1000	6.677	10:23:55	Bolsa de Madrid
713	6.677	10:25:50	Bolsa de Madrid
721	6.675	10:26:50	Bolsa de Madrid
685	6.671	10:27:25	Bolsa de Madrid
650	6.67	10:28:10	Bolsa de Madrid
698	6.677	10:29:01	Bolsa de Madrid
75	6.673	10:29:15	Bolsa de Madrid
675	6.673	10:29:15	Bolsa de Madrid
881	6.677	10:32:14	Bolsa de Madrid
1014	6.677	10:32:18	Bolsa de Madrid
606	6.67	10:33:23	Bolsa de Madrid
861	6.677	10:35:57	Bolsa de Madrid
734	6.676	10:36:10	Bolsa de Madrid
786	6.677	10:37:44	Bolsa de Madrid
673	6.677	10:38:02	Bolsa de Madrid
646	6.677	10:39:00	Bolsa de Madrid
638	6.673	10:39:30	Bolsa de Madrid
788	6.663	10:40:59	Bolsa de Madrid
122	6.663	10:40:59	Bolsa de Madrid
553	6.662	10:41:01	Bolsa de Madrid
90	6.662	10:41:01	Bolsa de Madrid
1100	6.671	10:50:30	Bolsa de Madrid
1350	6.67	10:50:30	Bolsa de Madrid
1099	6.67	10:50:30	Bolsa de Madrid
2359	6.677	10:51:52	Bolsa de Madrid
1368	6.677	10:52:05	Bolsa de Madrid
1100	6.677	10:53:01	Bolsa de Madrid
1550	6.675	10:53:31	Bolsa de Madrid
954	6.676	10:53:31	Bolsa de Madrid
977	6.677	10:57:21	Bolsa de Madrid
1064	6.677	10:59:14	Bolsa de Madrid
1049	6.674	11:00:30	Bolsa de Madrid
690	6.672	11:01:10	Bolsa de Madrid
958	6.673	11:01:10	Bolsa de Madrid
1483	6.674	11:03:10	Bolsa de Madrid
837	6.677	11:04:30	Bolsa de Madrid
722	6.677	11:04:42	Bolsa de Madrid
623	6.677	11:05:23	Bolsa de Madrid
713	6.677	11:06:24	Bolsa de Madrid
781	6.677	11:07:44	Bolsa de Madrid
1205	6.677	11:09:07	Bolsa de Madrid
730	6.673	11:12:05	Bolsa de Madrid
920	6.672	11:14:22	Bolsa de Madrid
1000	6.673	11:14:22	Bolsa de Madrid
107	6.673	11:14:22	Bolsa de Madrid
650	6.669	11:14:41	Bolsa de Madrid
547	6.668	11:16:34	Bolsa de Madrid
517	6.671	11:16:34	Bolsa de Madrid
413	6.671	11:16:34	Bolsa de Madrid
819	6.677	11:18:00	Bolsa de Madrid
646	6.676	11:18:18	Bolsa de Madrid
20	6.673	11:22:10	Bolsa de Madrid
2092	6.677	11:23:42	Bolsa de Madrid
1000	6.677	11:23:42	Bolsa de Madrid
737	6.677	11:24:02	Bolsa de Madrid
781	6.677	11:25:24	Bolsa de Madrid
697	6.677	11:25:47	Bolsa de Madrid
792	6.677	11:26:58	Bolsa de Madrid
679	6.677	11:27:19	Bolsa de Madrid
641	6.677	11:28:00	Bolsa de Madrid
758	6.674	11:29:12	Bolsa de Madrid
743	6.677	11:30:06	Bolsa de Madrid
682	6.677	11:31:16	Bolsa de Madrid
924	6.677	11:34:08	Bolsa de Madrid
770	6.673	11:35:00	Bolsa de Madrid
322	6.671	11:35:27	Bolsa de Madrid
710	6.67	11:35:42	Bolsa de Madrid
784	6.666	11:37:26	Bolsa de Madrid
769	6.677	11:44:00	Bolsa de Madrid
1512	6.677	11:44:00	Bolsa de Madrid
1416	6.677	11:45:02	Bolsa de Madrid
1117	6.677	11:46:03	Bolsa de Madrid
1004	6.677	11:46:31	Bolsa de Madrid
963	6.677	11:47:21	Bolsa de Madrid
798	6.677	11:47:25	Bolsa de Madrid
38	6.674	11:51:14	Bolsa de Madrid
598	6.674	11:51:14	Bolsa de Madrid
502	6.672	11:51:52	Bolsa de Madrid
124	6.672	11:51:52	Bolsa de Madrid
1000	6.671	11:51:52	Bolsa de Madrid
600	6.671	11:51:52	Bolsa de Madrid
800	6.673	11:55:38	Bolsa de Madrid
91	6.671	11:55:59	Bolsa de Madrid
639	6.671	11:56:05	Bolsa de Madrid
1267	6.685	11:58:32	Bolsa de Madrid
96	6.686	11:59:22	Bolsa de Madrid
1000	6.686	11:59:22	Bolsa de Madrid
700	6.684	11:59:33	Bolsa de Madrid
926	6.69	12:02:29	Bolsa de Madrid
965	6.69	12:02:41	Bolsa de Madrid
842	6.69	12:03:00	Bolsa de Madrid
758	6.687	12:03:08	Bolsa de Madrid
744	6.7	12:05:57	Bolsa de Madrid
173	6.709	12:09:19	Bolsa de Madrid
456	6.709	12:09:19	Bolsa de Madrid
682	6.715	12:12:31	Bolsa de Madrid
229	6.717	12:22:50	Bolsa de Madrid
521	6.717	12:22:50	Bolsa de Madrid
764	6.715	12:22:50	Bolsa de Madrid
559	6.717	12:22:50	Bolsa de Madrid
1500	6.717	12:22:50	Bolsa de Madrid
620	6.716	12:35:02	Bolsa de Madrid
651	6.714	12:38:21	Bolsa de Madrid
115	6.715	12:46:03	Bolsa de Madrid
506	6.715	12:46:03	Bolsa de Madrid
1000	6.715	12:46:03	Bolsa de Madrid
650	6.72	12:51:44	Bolsa de Madrid
966	6.722	12:51:44	Bolsa de Madrid
659	6.729	12:59:56	Bolsa de Madrid
494	6.729	13:09:05	Bolsa de Madrid
266	6.729	13:09:05	Bolsa de Madrid
670	6.727	13:09:07	Bolsa de Madrid
618	6.728	13:13:55	Bolsa de Madrid
679	6.728	13:13:55	Bolsa de Madrid
26	6.728	13:13:55	Bolsa de Madrid
10	6.72	13:23:12	Bolsa de Madrid
638	6.72	13:23:12	Bolsa de Madrid
662	6.71	13:29:06	Bolsa de Madrid
542	6.704	13:30:23	Bolsa de Madrid
628	6.706	13:33:54	Bolsa de Madrid
760	6.714	13:41:31	Bolsa de Madrid
873	6.717	13:48:11	Bolsa de Madrid
1000	6.715	13:48:46	Bolsa de Madrid
741	6.717	13:53:51	Bolsa de Madrid
71	6.716	14:00:10	Bolsa de Madrid
820	6.715	14:01:09	Bolsa de Madrid
759	6.713	14:03:02	Bolsa de Madrid
650	6.712	14:03:02	Bolsa de Madrid
313	6.704	14:10:59	Bolsa de Madrid
323	6.704	14:10:59	Bolsa de Madrid
690	6.703	14:17:03	Bolsa de Madrid
780	6.702	14:18:28	Bolsa de Madrid
566	6.709	14:25:26	Bolsa de Madrid
1100	6.709	14:26:53	Bolsa de Madrid
650	6.706	14:27:50	Bolsa de Madrid
630	6.7	14:31:18	Bolsa de Madrid
364	6.699	14:31:20	Bolsa de Madrid
270	6.699	14:31:20	Bolsa de Madrid
630	6.704	14:37:07	Bolsa de Madrid
818	6.702	14:37:14	Bolsa de Madrid
680	6.702	14:43:16	Bolsa de Madrid
890	6.702	14:43:16	Bolsa de Madrid
830	6.702	14:43:16	Bolsa de Madrid
860	6.702	14:43:16	Bolsa de Madrid
654	6.695	14:48:12	Bolsa de Madrid
191	6.692	14:49:06	Bolsa de Madrid
509	6.692	14:49:06	Bolsa de Madrid
621	6.691	14:50:52	Bolsa de Madrid
870	6.692	14:50:52	Bolsa de Madrid
730	6.68	14:54:11	Bolsa de Madrid
810	6.681	14:55:30	Bolsa de Madrid
440	6.681	14:55:30	Bolsa de Madrid
1100	6.679	14:55:44	Bolsa de Madrid
108	6.677	14:55:44	Bolsa de Madrid
942	6.677	14:55:44	Bolsa de Madrid
1200	6.686	14:57:39	Bolsa de Madrid
304	6.686	14:57:39	Bolsa de Madrid
772	6.676	14:59:24	Bolsa de Madrid
660	6.673	14:59:25	Bolsa de Madrid
770	6.679	15:01:12	Bolsa de Madrid
820	6.68	15:02:00	Bolsa de Madrid
972	6.682	15:03:50	Bolsa de Madrid
972	6.682	15:03:50	Bolsa de Madrid
972	6.682	15:03:50	Bolsa de Madrid
449	6.682	15:03:50	Bolsa de Madrid
890	6.688	15:06:59	Bolsa de Madrid
4	6.688	15:08:32	Bolsa de Madrid
9	6.688	15:08:32	Bolsa de Madrid
947	6.688	15:08:33	Bolsa de Madrid
880	6.687	15:08:42	Bolsa de Madrid
1000	6.686	15:08:43	Bolsa de Madrid
990	6.683	15:08:52	Bolsa de Madrid
1139	6.688	15:11:18	Bolsa de Madrid
846	6.688	15:11:18	Bolsa de Madrid
706	6.686	15:11:34	Bolsa de Madrid
264	6.686	15:11:34	Bolsa de Madrid
1000	6.686	15:13:30	Bolsa de Madrid
730	6.685	15:13:30	Bolsa de Madrid
1000	6.694	15:16:15	Bolsa de Madrid
300	6.694	15:16:15	Bolsa de Madrid
1199	6.69	15:16:17	Bolsa de Madrid
15	6.69	15:16:17	Bolsa de Madrid
36	6.69	15:16:17	Bolsa de Madrid
954	6.693	15:16:17	Bolsa de Madrid
760	6.691	15:19:18	Bolsa de Madrid
240	6.69	15:19:18	Bolsa de Madrid
505	6.69	15:19:18	Bolsa de Madrid
860	6.696	15:23:13	Bolsa de Madrid
19	6.697	15:27:19	Bolsa de Madrid
1181	6.697	15:27:19	Bolsa de Madrid
486	6.696	15:28:52	Bolsa de Madrid
514	6.696	15:28:52	Bolsa de Madrid
200	6.696	15:28:52	Bolsa de Madrid
387	6.694	15:28:52	Bolsa de Madrid
377	6.694	15:28:52	Bolsa de Madrid
46	6.694	15:28:52	Bolsa de Madrid
1100	6.693	15:28:52	Bolsa de Madrid
840	6.691	15:29:30	Bolsa de Madrid
288	6.688	15:29:39	Bolsa de Madrid
812	6.688	15:29:39	Bolsa de Madrid
838	6.689	15:29:39	Bolsa de Madrid
800	6.699	15:34:17	Bolsa de Madrid
848	6.707	15:36:26	Bolsa de Madrid
501	6.702	15:38:57	Bolsa de Madrid
164	6.702	15:38:57	Bolsa de Madrid
663	6.704	15:39:53	Bolsa de Madrid
16	6.707	15:43:21	Bolsa de Madrid
844	6.707	15:43:21	Bolsa de Madrid
23	6.707	15:46:40	Bolsa de Madrid
785	6.707	15:46:40	Bolsa de Madrid
870	6.705	15:48:44	Bolsa de Madrid
933	6.711	15:53:04	Bolsa de Madrid
33	6.711	15:53:04	Bolsa de Madrid
690	6.707	15:53:13	Bolsa de Madrid
42	6.705	15:56:04	Bolsa de Madrid
758	6.705	15:56:04	Bolsa de Madrid
636	6.7	15:56:13	Bolsa de Madrid
690	6.698	15:57:48	Bolsa de Madrid
630	6.693	15:59:28	Bolsa de Madrid
670	6.697	16:01:14	Bolsa de Madrid
14	6.698	16:03:48	Bolsa de Madrid
270	6.698	16:03:48	Bolsa de Madrid
23	6.698	16:04:12	Bolsa de Madrid
112	6.698	16:04:12	Bolsa de Madrid
681	6.698	16:04:12	Bolsa de Madrid
700	6.704	16:05:52	Bolsa de Madrid
589	6.703	16:06:47	Bolsa de Madrid
511	6.703	16:06:47	Bolsa de Madrid
1100	6.701	16:08:12	Bolsa de Madrid
940	6.703	16:08:12	Bolsa de Madrid
960	6.702	16:08:12	Bolsa de Madrid
1050	6.707	16:10:31	Bolsa de Madrid
746	6.707	16:12:44	Bolsa de Madrid
172	6.707	16:12:44	Bolsa de Madrid
1200	6.708	16:13:59	Bolsa de Madrid
1000	6.707	16:13:59	Bolsa de Madrid
115	6.708	16:13:59	Bolsa de Madrid
1100	6.707	16:13:59	Bolsa de Madrid
633	6.705	16:15:26	Bolsa de Madrid
631	6.703	16:16:30	Bolsa de Madrid
727	6.707	16:17:14	Bolsa de Madrid
139	6.704	16:19:15	Bolsa de Madrid
491	6.704	16:20:14	Bolsa de Madrid
634	6.703	16:20:26	Bolsa de Madrid
46	6.707	16:22:25	Bolsa de Madrid
784	6.707	16:22:25	Bolsa de Madrid
890	6.706	16:22:26	Bolsa de Madrid
689	6.705	16:24:05	Bolsa de Madrid
823	6.707	16:24:05	Bolsa de Madrid
900	6.709	16:26:55	Bolsa de Madrid
1165	6.707	16:27:32	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	615.30	160,708
Bolsa de Madrid	6.6678	324,602

 

END

 

 

POSQZLFLDVFZBBD