Transaction in Own Shares

RNS Number : 3636P

International Cons Airlines Group

30 August 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 August 2017 it purchased 669,461 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
164,851	London	£6.01	£6.13
504,610	Madrid	€6.506	€6.62

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 57,650,745 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,075,337,998 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

30 August 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 669,461

Date of purchases: 30/08/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1525	611.5	08:03:57	LSE
419	611.5	08:07:36	LSE
1900	611.5	08:08:44	LSE
1550	612	08:10:29	LSE
170	613	08:13:55	LSE
1239	613	08:13:55	LSE
1500	612.5	08:17:39	LSE
662	611.5	08:20:46	LSE
1000	611.5	08:20:46	LSE
836	611	08:25:00	LSE
1500	610.5	08:26:25	LSE
1500	610.5	08:30:52	LSE
225	610.5	08:30:52	LSE
1621	610.5	08:33:59	LSE
658	610	08:38:57	LSE
763	610	08:38:57	LSE
198	610	08:38:57	LSE
1649	608.5	08:43:13	LSE
263	609	08:47:38	LSE
1000	609	08:47:38	LSE
332	609	08:47:38	LSE
470	607.5	08:51:38	LSE
1215	607.5	08:53:39	LSE
429	607.5	08:53:39	LSE
152	607.5	08:53:39	LSE
1500	607.5	08:57:51	LSE
1000	607	09:02:21	LSE
1416	607	09:05:52	LSE
634	607	09:05:52	LSE
358	605.5	09:10:16	LSE
1386	605.5	09:10:16	LSE
1500	605	09:16:25	LSE
231	605	09:16:25	LSE
780	606	09:22:09	LSE
1000	606	09:22:09	LSE
1500	605.5	09:30:46	LSE
164	605.5	09:30:46	LSE
449	605.5	09:30:46	LSE
511	606	09:39:18	LSE
1334	606	09:39:18	LSE
471	606	09:40:55	LSE
1000	606	09:40:55	LSE
253	606	09:40:55	LSE
1524	605.5	09:52:58	LSE
696	605.5	09:53:05	LSE
1000	605.5	09:53:05	LSE
217	604	09:59:42	LSE
1645	604	09:59:42	LSE
317	603.5	10:06:26	LSE
500	603.5	10:06:26	LSE
500	603.5	10:06:26	LSE
500	603.5	10:06:26	LSE
937	603	10:13:20	LSE
880	603	10:13:20	LSE
500	603.5	10:20:43	LSE
302	603.5	10:20:43	LSE
1500	602.5	10:25:15	LSE
64	602.5	10:25:15	LSE
850	602.5	10:25:15	LSE
500	603	10:32:10	LSE
500	603	10:32:10	LSE
819	603	10:32:10	LSE
1800	606	10:43:26	LSE
1500	605.5	10:47:15	LSE
500	604.5	10:53:07	LSE
1280	604.5	10:53:07	LSE
551	605.5	11:01:28	LSE
1396	605.5	11:01:28	LSE
81	605.5	11:13:02	LSE
308	605.5	11:13:02	LSE
334	605.5	11:13:02	LSE
1233	605.5	11:13:02	LSE
1491	605.5	11:22:14	LSE
470	605.5	11:22:14	LSE
238	607	11:27:57	LSE
1209	607	11:27:57	LSE
500	607	11:27:57	LSE
500	606.5	11:36:29	LSE
500	607	11:39:58	LSE
500	607	11:39:58	LSE
961	607	11:39:58	LSE
1557	609	11:52:47	LSE
416	609	11:52:47	LSE
1450	610.5	11:58:40	LSE
374	610.5	11:58:40	LSE
1856	609.5	12:10:28	LSE
1500	608.5	12:19:25	LSE
500	608	12:23:07	LSE
1500	608.5	12:25:50	LSE
326	608.5	12:33:42	LSE
500	608.5	12:33:42	LSE
1134	608.5	12:33:42	LSE
193	608	12:41:24	LSE
500	608	12:41:24	LSE
394	608	12:41:24	LSE
787	608	12:41:24	LSE
950	609	12:51:52	LSE
320	609	12:51:52	LSE
730	609	12:51:52	LSE
916	608.5	13:09:08	LSE
1500	608.5	13:09:08	LSE
950	608.5	13:09:08	LSE
1500	608	13:18:02	LSE
500	608.5	13:23:20	LSE
500	608.5	13:23:20	LSE
500	608.5	13:23:20	LSE
502	608.5	13:23:20	LSE
2450	608.5	13:32:52	LSE
1554	608	13:40:43	LSE
366	608	13:40:43	LSE
1517	605	13:48:06	LSE
319	605	13:48:06	LSE
1233	604.5	13:57:13	LSE
901	604.5	13:57:13	LSE
1000	605	14:06:13	LSE
950	605.5	14:08:51	LSE
285	604.5	14:13:06	LSE
557	604.5	14:13:06	LSE
1173	604.5	14:13:06	LSE
1597	605.5	14:22:22	LSE
1000	605.5	14:22:22	LSE
950	606.5	14:29:34	LSE
500	607	14:31:21	LSE
61	607	14:31:21	LSE
1305	607	14:31:21	LSE
872	606.5	14:35:49	LSE
364	606.5	14:35:49	LSE
298	606.5	14:35:49	LSE
1500	607	14:39:18	LSE
930	607	14:42:42	LSE
914	607	14:42:42	LSE
998	606.5	14:47:29	LSE
937	606.5	14:47:29	LSE
1958	606	14:52:40	LSE
800	606	14:57:21	LSE
1106	606	14:57:21	LSE
443	605	15:01:52	LSE
1601	605	15:01:52	LSE
1100	605.5	15:06:21	LSE
1200	605.5	15:06:21	LSE
103	605	15:11:08	LSE
332	605	15:11:08	LSE
1500	605	15:11:08	LSE
1500	604.5	15:18:42	LSE
1906	604	15:20:19	LSE
494	604	15:20:19	LSE
1999	603	15:25:49	LSE
317	603.5	15:31:43	LSE
1309	603.5	15:31:43	LSE
1000	603.5	15:31:43	LSE
84	603.5	15:31:43	LSE
1911	604	15:35:57	LSE
2011	603	15:40:03	LSE
1000	603	15:45:32	LSE
115	603	15:47:05	LSE
1000	603	15:47:05	LSE
144	603	15:47:05	LSE
783	603	15:47:05	LSE
139	602.5	15:51:21	LSE
1414	602.5	15:51:21	LSE
379	602.5	15:51:21	LSE
1710	602	15:55:23	LSE
169	602	15:55:23	LSE
888	602	15:58:13	LSE
1000	602	15:58:13	LSE
1000	602	16:04:24	LSE
323	602	16:04:24	LSE
748	602	16:04:24	LSE
648	602.5	16:05:46	LSE
1404	602.5	16:05:46	LSE
1550	602	16:10:02	LSE
351	602	16:10:02	LSE
1000	601.5	16:13:19	LSE
699	601.5	16:13:19	LSE
1000	601.5	16:13:19	LSE
1416	601.5	16:16:16	LSE
399	601.5	16:16:16	LSE
261	601.5	16:16:16	LSE
2050	601	16:19:20	LSE
1668	601.5	16:24:12	LSE
583	601.5	16:24:12	LSE
399	601.5	16:24:12	LSE
1000	601.5	16:26:22	LSE
1039	601.5	16:26:22	LSE
94	601.5	16:26:22	LSE
78	601.5	16:28:16	LSE
1029	601.5	16:28:16	LSE
945	601.5	16:28:16	LSE
610	6.605	08:00:06	Bolsa de Madrid
59	6.601	08:00:37	Bolsa de Madrid
531	6.601	08:00:55	Bolsa de Madrid
720	6.599	08:00:55	Bolsa de Madrid
830	6.598	08:00:55	Bolsa de Madrid
1000	6.604	08:03:06	Bolsa de Madrid
850	6.604	08:03:06	Bolsa de Madrid
760	6.604	08:03:07	Bolsa de Madrid
580	6.604	08:03:07	Bolsa de Madrid
550	6.604	08:03:07	Bolsa de Madrid
790	6.603	08:03:08	Bolsa de Madrid
650	6.594	08:04:17	Bolsa de Madrid
530	6.594	08:04:22	Bolsa de Madrid
600	6.591	08:04:23	Bolsa de Madrid
489	6.594	08:06:21	Bolsa de Madrid
28	6.594	08:06:21	Bolsa de Madrid
1510	6.607	08:09:39	Bolsa de Madrid
560	6.604	08:09:59	Bolsa de Madrid
730	6.603	08:09:59	Bolsa de Madrid
760	6.604	08:09:59	Bolsa de Madrid
790	6.606	08:10:40	Bolsa de Madrid
729	6.606	08:10:45	Bolsa de Madrid
500	6.62	08:13:14	Bolsa de Madrid
70	6.62	08:13:39	Bolsa de Madrid
830	6.617	08:13:55	Bolsa de Madrid
570	6.618	08:13:55	Bolsa de Madrid
650	6.616	08:13:55	Bolsa de Madrid
447	6.616	08:14:09	Bolsa de Madrid
113	6.616	08:14:09	Bolsa de Madrid
590	6.615	08:14:38	Bolsa de Madrid
240	6.613	08:14:38	Bolsa de Madrid
500	6.613	08:14:38	Bolsa de Madrid
756	6.612	08:14:38	Bolsa de Madrid
895	6.608	08:15:04	Bolsa de Madrid
155	6.608	08:15:04	Bolsa de Madrid
791	6.608	08:15:04	Bolsa de Madrid
611	6.607	08:16:02	Bolsa de Madrid
381	6.605	08:16:23	Bolsa de Madrid
339	6.605	08:16:23	Bolsa de Madrid
620	6.608	08:16:39	Bolsa de Madrid
500	6.607	08:18:10	Bolsa de Madrid
349	6.607	08:18:10	Bolsa de Madrid
1000	6.61	08:18:45	Bolsa de Madrid
810	6.609	08:18:46	Bolsa de Madrid
600	6.606	08:19:50	Bolsa de Madrid
745	6.603	08:20:15	Bolsa de Madrid
882	6.598	08:21:02	Bolsa de Madrid
910	6.597	08:22:55	Bolsa de Madrid
600	6.596	08:22:55	Bolsa de Madrid
711	6.594	08:25:54	Bolsa de Madrid
898	6.596	08:25:54	Bolsa de Madrid
1000	6.596	08:29:52	Bolsa de Madrid
224	6.596	08:29:52	Bolsa de Madrid
840	6.594	08:30:59	Bolsa de Madrid
1400	6.604	08:32:43	Bolsa de Madrid
640	6.601	08:32:52	Bolsa de Madrid
760	6.603	08:33:45	Bolsa de Madrid
819	6.602	08:33:45	Bolsa de Madrid
281	6.602	08:33:45	Bolsa de Madrid
1350	6.601	08:33:48	Bolsa de Madrid
361	6.6	08:33:59	Bolsa de Madrid
189	6.6	08:33:59	Bolsa de Madrid
1450	6.601	08:37:16	Bolsa de Madrid
681	6.6	08:37:16	Bolsa de Madrid
890	6.602	08:37:38	Bolsa de Madrid
885	6.601	08:37:38	Bolsa de Madrid
610	6.597	08:38:14	Bolsa de Madrid
601	6.596	08:38:17	Bolsa de Madrid
580	6.596	08:38:20	Bolsa de Madrid
647	6.595	08:38:52	Bolsa de Madrid
900	6.593	08:40:13	Bolsa de Madrid
765	6.592	08:40:15	Bolsa de Madrid
518	6.59	08:40:23	Bolsa de Madrid
52	6.59	08:40:23	Bolsa de Madrid
322	6.591	08:41:35	Bolsa de Madrid
408	6.591	08:41:35	Bolsa de Madrid
870	6.59	08:41:35	Bolsa de Madrid
880	6.587	08:42:05	Bolsa de Madrid
650	6.585	08:42:46	Bolsa de Madrid
580	6.584	08:42:47	Bolsa de Madrid
805	6.581	08:43:13	Bolsa de Madrid
40	6.583	08:43:22	Bolsa de Madrid
810	6.583	08:43:22	Bolsa de Madrid
780	6.583	08:43:52	Bolsa de Madrid
549	6.579	08:44:02	Bolsa de Madrid
621	6.577	08:45:34	Bolsa de Madrid
670	6.583	08:47:16	Bolsa de Madrid
830	6.579	08:48:23	Bolsa de Madrid
1050	6.577	08:48:24	Bolsa de Madrid
796	6.576	08:48:33	Bolsa de Madrid
257	6.574	08:48:56	Bolsa de Madrid
413	6.574	08:49:00	Bolsa de Madrid
935	6.571	08:51:15	Bolsa de Madrid
1033	6.572	08:51:15	Bolsa de Madrid
82	6.569	08:51:43	Bolsa de Madrid
688	6.569	08:51:43	Bolsa de Madrid
765	6.568	08:53:45	Bolsa de Madrid
1000	6.567	08:53:46	Bolsa de Madrid
1000	6.565	08:54:19	Bolsa de Madrid
810	6.565	08:54:19	Bolsa de Madrid
1316	6.568	08:55:33	Bolsa de Madrid
9	6.566	08:57:51	Bolsa de Madrid
611	6.566	08:57:51	Bolsa de Madrid
685	6.564	08:58:06	Bolsa de Madrid
720	6.563	08:58:13	Bolsa de Madrid
1100	6.562	08:58:38	Bolsa de Madrid
393	6.559	08:58:38	Bolsa de Madrid
397	6.559	08:58:38	Bolsa de Madrid
650	6.558	08:58:47	Bolsa de Madrid
580	6.558	08:59:07	Bolsa de Madrid
759	6.557	08:59:18	Bolsa de Madrid
740	6.553	08:59:43	Bolsa de Madrid
786	6.556	09:01:22	Bolsa de Madrid
119	6.562	09:02:25	Bolsa de Madrid
821	6.562	09:02:25	Bolsa de Madrid
669	6.563	09:03:15	Bolsa de Madrid
171	6.563	09:03:15	Bolsa de Madrid
795	6.559	09:06:28	Bolsa de Madrid
95	6.559	09:06:28	Bolsa de Madrid
671	6.558	09:06:56	Bolsa de Madrid
49	6.558	09:07:04	Bolsa de Madrid
319	6.561	09:07:50	Bolsa de Madrid
1300	6.56	09:07:50	Bolsa de Madrid
1000	6.56	09:07:50	Bolsa de Madrid
580	6.556	09:07:59	Bolsa de Madrid
758	6.555	09:09:37	Bolsa de Madrid
780	6.554	09:10:05	Bolsa de Madrid
570	6.553	09:10:06	Bolsa de Madrid
590	6.55	09:10:16	Bolsa de Madrid
675	6.547	09:11:13	Bolsa de Madrid
1026	6.549	09:11:13	Bolsa de Madrid
590	6.545	09:11:58	Bolsa de Madrid
245	6.543	09:14:09	Bolsa de Madrid
807	6.543	09:15:42	Bolsa de Madrid
94	6.542	09:15:42	Bolsa de Madrid
866	6.542	09:15:42	Bolsa de Madrid
870	6.545	09:19:33	Bolsa de Madrid
860	6.543	09:19:36	Bolsa de Madrid
1554	6.549	09:20:29	Bolsa de Madrid
148	6.553	09:22:05	Bolsa de Madrid
23	6.553	09:22:09	Bolsa de Madrid
1077	6.553	09:22:09	Bolsa de Madrid
347	6.551	09:22:09	Bolsa de Madrid
1003	6.551	09:22:09	Bolsa de Madrid
1150	6.552	09:22:36	Bolsa de Madrid
760	6.549	09:23:20	Bolsa de Madrid
942	6.548	09:23:20	Bolsa de Madrid
108	6.548	09:23:20	Bolsa de Madrid
1050	6.549	09:30:38	Bolsa de Madrid
1550	6.548	09:30:38	Bolsa de Madrid
1200	6.547	09:30:45	Bolsa de Madrid
690	6.544	09:31:26	Bolsa de Madrid
684	6.542	09:32:04	Bolsa de Madrid
416	6.542	09:32:04	Bolsa de Madrid
86	6.541	09:32:05	Bolsa de Madrid
13	6.544	09:33:44	Bolsa de Madrid
1537	6.544	09:33:44	Bolsa de Madrid
32	6.543	09:35:00	Bolsa de Madrid
1045	6.543	09:35:00	Bolsa de Madrid
773	6.543	09:35:00	Bolsa de Madrid
1350	6.541	09:35:10	Bolsa de Madrid
1300	6.547	09:40:08	Bolsa de Madrid
1150	6.546	09:40:12	Bolsa de Madrid
1000	6.549	09:42:23	Bolsa de Madrid
910	6.547	09:42:54	Bolsa de Madrid
265	6.547	09:44:34	Bolsa de Madrid
1100	6.547	09:44:34	Bolsa de Madrid
1200	6.547	09:44:34	Bolsa de Madrid
214	6.546	09:44:34	Bolsa de Madrid
1050	6.544	09:46:55	Bolsa de Madrid
790	6.546	09:50:59	Bolsa de Madrid
630	6.546	09:52:58	Bolsa de Madrid
100	6.545	09:52:58	Bolsa de Madrid
850	6.545	09:53:01	Bolsa de Madrid
1000	6.545	09:53:28	Bolsa de Madrid
250	6.545	09:53:28	Bolsa de Madrid
710	6.543	09:54:47	Bolsa de Madrid
261	6.541	09:54:47	Bolsa de Madrid
278	6.541	09:54:47	Bolsa de Madrid
291	6.541	09:54:48	Bolsa de Madrid
1400	6.54	09:57:48	Bolsa de Madrid
1250	6.539	09:57:49	Bolsa de Madrid
244	6.539	09:57:53	Bolsa de Madrid
1892	6.539	09:57:53	Bolsa de Madrid
790	6.537	09:57:55	Bolsa de Madrid
1008	6.538	09:57:55	Bolsa de Madrid
675	6.535	09:58:26	Bolsa de Madrid
300	6.532	09:58:27	Bolsa de Madrid
591	6.531	09:59:02	Bolsa de Madrid
960	6.532	10:02:58	Bolsa de Madrid
760	6.531	10:03:04	Bolsa de Madrid
1000	6.53	10:03:25	Bolsa de Madrid
730	6.529	10:03:25	Bolsa de Madrid
564	6.526	10:04:05	Bolsa de Madrid
256	6.526	10:04:05	Bolsa de Madrid
1000	6.527	10:04:05	Bolsa de Madrid
853	6.528	10:04:05	Bolsa de Madrid
1000	6.526	10:04:05	Bolsa de Madrid
620	6.523	10:06:14	Bolsa de Madrid
770	6.52	10:09:59	Bolsa de Madrid
660	6.519	10:10:02	Bolsa de Madrid
602	6.522	10:10:15	Bolsa de Madrid
662	6.522	10:10:15	Bolsa de Madrid
1050	6.525	10:11:56	Bolsa de Madrid
400	6.525	10:11:56	Bolsa de Madrid
1200	6.524	10:11:56	Bolsa de Madrid
61	6.522	10:11:56	Bolsa de Madrid
500	6.522	10:11:56	Bolsa de Madrid
339	6.522	10:12:14	Bolsa de Madrid
81	6.522	10:12:14	Bolsa de Madrid
419	6.522	10:12:14	Bolsa de Madrid
1176	6.521	10:13:07	Bolsa de Madrid
24	6.521	10:13:07	Bolsa de Madrid
1150	6.52	10:13:07	Bolsa de Madrid
680	6.519	10:13:18	Bolsa de Madrid
309	6.516	10:13:20	Bolsa de Madrid
441	6.516	10:13:20	Bolsa de Madrid
1000	6.517	10:13:20	Bolsa de Madrid
15	6.517	10:13:20	Bolsa de Madrid
257	6.519	10:15:19	Bolsa de Madrid
950	6.518	10:17:35	Bolsa de Madrid
1118	6.52	10:20:27	Bolsa de Madrid
596	6.52	10:20:37	Bolsa de Madrid
75	6.52	10:20:37	Bolsa de Madrid
312	6.52	10:20:37	Bolsa de Madrid
497	6.515	10:20:59	Bolsa de Madrid
423	6.515	10:20:59	Bolsa de Madrid
198	6.514	10:20:59	Bolsa de Madrid
890	6.512	10:21:04	Bolsa de Madrid
710	6.51	10:21:26	Bolsa de Madrid
1000	6.508	10:21:26	Bolsa de Madrid
730	6.506	10:21:26	Bolsa de Madrid
521	6.51	10:21:34	Bolsa de Madrid
559	6.512	10:25:15	Bolsa de Madrid
391	6.512	10:25:15	Bolsa de Madrid
1000	6.511	10:25:15	Bolsa de Madrid
1000	6.511	10:25:15	Bolsa de Madrid
554	6.512	10:25:15	Bolsa de Madrid
533	6.512	10:25:15	Bolsa de Madrid
703	6.509	10:26:01	Bolsa de Madrid
117	6.509	10:26:01	Bolsa de Madrid
48	6.511	10:26:01	Bolsa de Madrid
563	6.511	10:26:01	Bolsa de Madrid
601	6.511	10:26:01	Bolsa de Madrid
1300	6.517	10:32:50	Bolsa de Madrid
50	6.517	10:32:50	Bolsa de Madrid
959	6.522	10:34:45	Bolsa de Madrid
441	6.522	10:34:45	Bolsa de Madrid
340	6.538	10:37:10	Bolsa de Madrid
810	6.538	10:37:10	Bolsa de Madrid
1000	6.543	10:38:20	Bolsa de Madrid
1150	6.548	10:42:38	Bolsa de Madrid
841	6.546	10:42:38	Bolsa de Madrid
509	6.546	10:42:38	Bolsa de Madrid
1000	6.545	10:42:38	Bolsa de Madrid
1248	6.546	10:42:38	Bolsa de Madrid
252	6.546	10:42:38	Bolsa de Madrid
1000	6.553	10:44:05	Bolsa de Madrid
1266	6.553	10:44:06	Bolsa de Madrid
850	6.551	10:44:07	Bolsa de Madrid
287	6.55	10:44:40	Bolsa de Madrid
563	6.55	10:45:06	Bolsa de Madrid
790	6.549	10:47:15	Bolsa de Madrid
461	6.547	10:47:35	Bolsa de Madrid
139	6.547	10:47:35	Bolsa de Madrid
690	6.546	10:48:42	Bolsa de Madrid
1200	6.546	10:48:42	Bolsa de Madrid
1000	6.546	10:48:42	Bolsa de Madrid
97	6.546	10:48:42	Bolsa de Madrid
700	6.545	10:51:37	Bolsa de Madrid
1042	6.545	10:52:02	Bolsa de Madrid
659	6.542	10:52:25	Bolsa de Madrid
937	6.541	10:52:32	Bolsa de Madrid
604	6.54	10:53:08	Bolsa de Madrid
499	6.539	10:54:17	Bolsa de Madrid
296	6.539	10:54:17	Bolsa de Madrid
748	6.54	10:54:17	Bolsa de Madrid
775	6.545	10:56:30	Bolsa de Madrid
820	6.543	10:57:11	Bolsa de Madrid
717	6.545	10:57:11	Bolsa de Madrid
533	6.541	10:58:47	Bolsa de Madrid
175	6.541	10:58:47	Bolsa de Madrid
1000	6.551	11:02:57	Bolsa de Madrid
830	6.55	11:02:57	Bolsa de Madrid
670	6.546	11:05:19	Bolsa de Madrid
200	6.545	11:05:19	Bolsa de Madrid
16	6.545	11:06:38	Bolsa de Madrid
834	6.545	11:06:38	Bolsa de Madrid
639	6.543	11:06:46	Bolsa de Madrid
301	6.543	11:06:46	Bolsa de Madrid
1150	6.549	11:10:32	Bolsa de Madrid
200	6.548	11:11:10	Bolsa de Madrid
400	6.548	11:11:10	Bolsa de Madrid
400	6.548	11:11:10	Bolsa de Madrid
500	6.547	11:11:33	Bolsa de Madrid
500	6.547	11:11:33	Bolsa de Madrid
300	6.546	11:11:33	Bolsa de Madrid
200	6.547	11:11:33	Bolsa de Madrid
107	6.546	11:11:40	Bolsa de Madrid
500	6.546	11:12:26	Bolsa de Madrid
170	6.548	11:15:02	Bolsa de Madrid
1180	6.548	11:15:02	Bolsa de Madrid
1000	6.55	11:15:02	Bolsa de Madrid
1000	6.549	11:15:02	Bolsa de Madrid
221	6.549	11:15:02	Bolsa de Madrid
1050	6.552	11:21:01	Bolsa de Madrid
1050	6.551	11:21:21	Bolsa de Madrid
231	6.565	11:25:21	Bolsa de Madrid
527	6.565	11:25:21	Bolsa de Madrid
1200	6.561	11:26:00	Bolsa de Madrid
417	6.564	11:26:00	Bolsa de Madrid
669	6.564	11:26:00	Bolsa de Madrid
611	6.565	11:27:33	Bolsa de Madrid
740	6.569	11:28:39	Bolsa de Madrid
820	6.568	11:28:42	Bolsa de Madrid
98	6.567	11:30:33	Bolsa de Madrid
1002	6.567	11:31:28	Bolsa de Madrid
1400	6.567	11:32:00	Bolsa de Madrid
165	6.565	11:32:35	Bolsa de Madrid
324	6.565	11:33:44	Bolsa de Madrid
80	6.563	11:33:44	Bolsa de Madrid
1020	6.563	11:34:07	Bolsa de Madrid
689	6.562	11:34:07	Bolsa de Madrid
461	6.562	11:34:07	Bolsa de Madrid
920	6.56	11:35:07	Bolsa de Madrid
1100	6.563	11:36:57	Bolsa de Madrid
1050	6.569	11:39:26	Bolsa de Madrid
646	6.567	11:39:58	Bolsa de Madrid
93	6.567	11:39:58	Bolsa de Madrid
261	6.567	11:39:58	Bolsa de Madrid
100	6.566	11:39:58	Bolsa de Madrid
860	6.566	11:39:58	Bolsa de Madrid
720	6.565	11:41:32	Bolsa de Madrid
608	6.574	11:45:07	Bolsa de Madrid
517	6.574	11:45:07	Bolsa de Madrid
325	6.574	11:45:07	Bolsa de Madrid
610	6.573	11:48:33	Bolsa de Madrid
1250	6.596	11:55:46	Bolsa de Madrid
5815	6.598	11:56:27	Bolsa de Madrid
100	6.595	11:56:35	Bolsa de Madrid
846	6.599	11:57:52	Bolsa de Madrid
675	6.6	11:58:47	Bolsa de Madrid
325	6.6	11:58:47	Bolsa de Madrid
1200	6.599	11:58:47	Bolsa de Madrid
437	6.598	11:58:47	Bolsa de Madrid
553	6.598	11:58:47	Bolsa de Madrid
639	6.604	12:00:59	Bolsa de Madrid
361	6.604	12:01:35	Bolsa de Madrid
459	6.602	12:01:38	Bolsa de Madrid
691	6.602	12:01:38	Bolsa de Madrid
750	6.6	12:01:56	Bolsa de Madrid
899	6.598	12:03:03	Bolsa de Madrid
697	6.597	12:03:03	Bolsa de Madrid
663	6.596	12:04:21	Bolsa de Madrid
621	6.596	12:04:21	Bolsa de Madrid
600	6.595	12:07:27	Bolsa de Madrid
136	6.594	12:10:32	Bolsa de Madrid
1000	6.594	12:10:32	Bolsa de Madrid
163	6.594	12:10:47	Bolsa de Madrid
630	6.593	12:10:50	Bolsa de Madrid
811	6.592	12:10:57	Bolsa de Madrid
629	6.59	12:11:00	Bolsa de Madrid
646	6.582	12:16:58	Bolsa de Madrid
269	6.581	12:16:58	Bolsa de Madrid
500	6.581	12:16:58	Bolsa de Madrid
314	6.583	12:18:25	Bolsa de Madrid
1743	6.583	12:18:25	Bolsa de Madrid
88	6.583	12:18:25	Bolsa de Madrid
700	6.584	12:21:24	Bolsa de Madrid
202	6.584	12:21:24	Bolsa de Madrid
1146	6.584	12:21:40	Bolsa de Madrid
714	6.584	12:22:02	Bolsa de Madrid
54	6.584	12:22:02	Bolsa de Madrid
219	6.584	12:22:02	Bolsa de Madrid
400	6.581	12:22:24	Bolsa de Madrid
660	6.582	12:22:24	Bolsa de Madrid
700	6.581	12:22:46	Bolsa de Madrid
680	6.58	12:27:12	Bolsa de Madrid
282	6.581	12:28:17	Bolsa de Madrid
680	6.582	12:28:45	Bolsa de Madrid
110	6.586	12:34:08	Bolsa de Madrid
830	6.586	12:34:08	Bolsa de Madrid
920	6.586	12:36:31	Bolsa de Madrid
1150	6.585	12:36:31	Bolsa de Madrid
997	6.584	12:36:31	Bolsa de Madrid
653	6.584	12:36:31	Bolsa de Madrid
980	6.583	12:37:11	Bolsa de Madrid
1200	6.584	12:37:11	Bolsa de Madrid
103	6.584	12:37:11	Bolsa de Madrid
309	6.583	12:38:31	Bolsa de Madrid
590	6.583	12:38:31	Bolsa de Madrid
1008	6.583	12:38:36	Bolsa de Madrid
972	6.584	12:42:12	Bolsa de Madrid
1033	6.584	12:44:25	Bolsa de Madrid
897	6.584	12:47:25	Bolsa de Madrid
740	6.59	12:49:08	Bolsa de Madrid
1250	6.596	12:52:51	Bolsa de Madrid
1151	6.595	12:54:22	Bolsa de Madrid
49	6.595	12:54:22	Bolsa de Madrid
1235	6.595	12:56:57	Bolsa de Madrid
250	6.597	13:00:23	Bolsa de Madrid
903	6.594	13:03:16	Bolsa de Madrid
131	6.594	13:03:16	Bolsa de Madrid
366	6.594	13:03:16	Bolsa de Madrid
500	6.593	13:03:16	Bolsa de Madrid
700	6.593	13:03:16	Bolsa de Madrid
20	6.595	13:03:20	Bolsa de Madrid
1000	6.597	13:03:45	Bolsa de Madrid
600	6.597	13:03:45	Bolsa de Madrid
1100	6.596	13:06:56	Bolsa de Madrid
1200	6.596	13:09:03	Bolsa de Madrid
665	6.596	13:09:03	Bolsa de Madrid
985	6.596	13:09:03	Bolsa de Madrid
3292	6.594	13:10:20	Bolsa de Madrid
1650	6.593	13:10:21	Bolsa de Madrid
456	6.592	13:10:21	Bolsa de Madrid
800	6.589	13:18:02	Bolsa de Madrid
1000	6.59	13:18:02	Bolsa de Madrid
571	6.591	13:18:02	Bolsa de Madrid
920	6.591	13:22:56	Bolsa de Madrid
100	6.589	13:23:20	Bolsa de Madrid
520	6.589	13:23:20	Bolsa de Madrid
1071	6.587	13:24:58	Bolsa de Madrid
29	6.587	13:24:58	Bolsa de Madrid
500	6.586	13:27:44	Bolsa de Madrid
550	6.586	13:27:44	Bolsa de Madrid
531	6.589	13:31:30	Bolsa de Madrid
279	6.589	13:31:30	Bolsa de Madrid
326	6.588	13:32:16	Bolsa de Madrid
1024	6.588	13:32:16	Bolsa de Madrid
1300	6.586	13:32:48	Bolsa de Madrid
1350	6.588	13:34:01	Bolsa de Madrid
372	6.587	13:34:01	Bolsa de Madrid
628	6.587	13:34:01	Bolsa de Madrid
840	6.585	13:35:09	Bolsa de Madrid
29	6.583	13:35:23	Bolsa de Madrid
814	6.583	13:35:23	Bolsa de Madrid
721	6.582	13:35:32	Bolsa de Madrid
10	6.581	13:36:46	Bolsa de Madrid
714	6.581	13:40:27	Bolsa de Madrid
217	6.582	13:40:27	Bolsa de Madrid
437	6.583	13:40:27	Bolsa de Madrid
338	6.583	13:40:27	Bolsa de Madrid
96	6.583	13:40:27	Bolsa de Madrid
750	6.58	13:40:32	Bolsa de Madrid
740	6.577	13:40:43	Bolsa de Madrid
612	6.573	13:42:20	Bolsa de Madrid
662	6.57	13:42:46	Bolsa de Madrid
98	6.567	13:44:50	Bolsa de Madrid
672	6.567	13:44:51	Bolsa de Madrid
750	6.563	13:45:02	Bolsa de Madrid
612	6.563	13:46:03	Bolsa de Madrid
397	6.556	13:47:02	Bolsa de Madrid
257	6.556	13:47:02	Bolsa de Madrid
601	6.554	13:47:54	Bolsa de Madrid
690	6.546	13:50:50	Bolsa de Madrid
720	6.545	13:53:29	Bolsa de Madrid
670	6.543	13:53:49	Bolsa de Madrid
250	6.541	13:54:12	Bolsa de Madrid
380	6.541	13:54:32	Bolsa de Madrid
290	6.541	13:54:32	Bolsa de Madrid
1000	6.539	13:55:13	Bolsa de Madrid
930	6.542	13:58:26	Bolsa de Madrid
680	6.541	13:58:30	Bolsa de Madrid
750	6.54	13:58:30	Bolsa de Madrid
930	6.546	14:00:43	Bolsa de Madrid
860	6.545	14:00:43	Bolsa de Madrid
330	6.542	14:01:45	Bolsa de Madrid
629	6.542	14:01:45	Bolsa de Madrid
241	6.542	14:01:46	Bolsa de Madrid
71	6.541	14:05:52	Bolsa de Madrid
709	6.541	14:05:56	Bolsa de Madrid
1200	6.548	14:08:56	Bolsa de Madrid
151	6.547	14:09:20	Bolsa de Madrid
1199	6.547	14:09:20	Bolsa de Madrid
610	6.545	14:09:20	Bolsa de Madrid
1299	6.544	14:09:27	Bolsa de Madrid
201	6.544	14:09:27	Bolsa de Madrid
1077	6.545	14:09:46	Bolsa de Madrid
599	6.544	14:11:01	Bolsa de Madrid
600	6.539	14:13:11	Bolsa de Madrid
600	6.539	14:14:10	Bolsa de Madrid
1150	6.567	14:25:42	Bolsa de Madrid
1164	6.567	14:25:46	Bolsa de Madrid
536	6.567	14:25:46	Bolsa de Madrid
37	6.567	14:27:49	Bolsa de Madrid
10	6.571	14:31:32	Bolsa de Madrid
1250	6.571	14:31:32	Bolsa de Madrid
240	6.571	14:31:32	Bolsa de Madrid
1200	6.571	14:31:32	Bolsa de Madrid
788	6.57	14:31:32	Bolsa de Madrid
462	6.57	14:31:32	Bolsa de Madrid
629	6.569	14:31:32	Bolsa de Madrid
821	6.569	14:31:32	Bolsa de Madrid
880	6.568	14:31:33	Bolsa de Madrid
932	6.569	14:32:01	Bolsa de Madrid
1350	6.569	14:32:57	Bolsa de Madrid
1200	6.569	14:33:03	Bolsa de Madrid
1000	6.569	14:33:03	Bolsa de Madrid
1400	6.569	14:33:49	Bolsa de Madrid
1650	6.567	14:33:55	Bolsa de Madrid
770	6.566	14:33:55	Bolsa de Madrid
20	6.566	14:33:55	Bolsa de Madrid
513	6.566	14:34:43	Bolsa de Madrid
1000	6.566	14:34:43	Bolsa de Madrid
358	6.566	14:34:43	Bolsa de Madrid
678	6.565	14:34:43	Bolsa de Madrid
673	6.573	14:39:09	Bolsa de Madrid
877	6.573	14:39:09	Bolsa de Madrid
100	6.572	14:39:09	Bolsa de Madrid
630	6.572	14:39:18	Bolsa de Madrid
1020	6.572	14:39:18	Bolsa de Madrid
500	6.574	14:42:56	Bolsa de Madrid
1000	6.575	14:42:56	Bolsa de Madrid
500	6.574	14:42:56	Bolsa de Madrid
700	6.574	14:42:56	Bolsa de Madrid
500	6.573	14:42:56	Bolsa de Madrid
300	6.573	14:42:56	Bolsa de Madrid
343	6.573	14:43:06	Bolsa de Madrid
607	6.573	14:43:06	Bolsa de Madrid
1450	6.572	14:43:13	Bolsa de Madrid
1349	6.569	14:44:05	Bolsa de Madrid
870	6.568	14:44:05	Bolsa de Madrid
379	6.567	14:48:24	Bolsa de Madrid
1071	6.567	14:48:24	Bolsa de Madrid
810	6.57	14:49:21	Bolsa de Madrid
850	6.567	14:49:46	Bolsa de Madrid
870	6.569	14:52:07	Bolsa de Madrid
620	6.566	14:52:07	Bolsa de Madrid
920	6.567	14:52:44	Bolsa de Madrid
219	6.565	14:53:00	Bolsa de Madrid
561	6.565	14:53:00	Bolsa de Madrid
730	6.564	14:53:34	Bolsa de Madrid
807	6.571	14:57:13	Bolsa de Madrid
153	6.571	14:57:13	Bolsa de Madrid
1050	6.57	14:57:21	Bolsa de Madrid
1050	6.568	14:58:07	Bolsa de Madrid
1000	6.569	14:58:07	Bolsa de Madrid
764	6.569	14:58:07	Bolsa de Madrid
1000	6.569	14:58:07	Bolsa de Madrid
980	6.567	14:59:31	Bolsa de Madrid
5	6.566	14:59:34	Bolsa de Madrid
940	6.563	14:59:59	Bolsa de Madrid
620	6.562	14:59:59	Bolsa de Madrid
400	6.553	15:00:12	Bolsa de Madrid
500	6.557	15:00:36	Bolsa de Madrid
1138	6.562	15:00:57	Bolsa de Madrid
424	6.556	15:03:17	Bolsa de Madrid
208	6.556	15:03:17	Bolsa de Madrid
818	6.558	15:03:17	Bolsa de Madrid
17	6.558	15:03:17	Bolsa de Madrid
1500	6.561	15:06:47	Bolsa de Madrid
820	6.56	15:07:29	Bolsa de Madrid
100	6.56	15:09:44	Bolsa de Madrid
493	6.56	15:11:08	Bolsa de Madrid
100	6.559	15:11:08	Bolsa de Madrid
400	6.559	15:11:08	Bolsa de Madrid
93	6.559	15:11:08	Bolsa de Madrid
407	6.56	15:11:08	Bolsa de Madrid
397	6.559	15:11:08	Bolsa de Madrid
1200	6.558	15:11:15	Bolsa de Madrid
1150	6.557	15:11:19	Bolsa de Madrid
602	6.555	15:11:29	Bolsa de Madrid
498	6.555	15:11:29	Bolsa de Madrid
300	6.555	15:11:29	Bolsa de Madrid
720	6.553	15:11:29	Bolsa de Madrid
547	6.547	15:11:31	Bolsa de Madrid
103	6.547	15:11:31	Bolsa de Madrid
6	6.552	15:13:57	Bolsa de Madrid
1717	6.552	15:13:57	Bolsa de Madrid
627	6.552	15:14:01	Bolsa de Madrid
763	6.551	15:14:06	Bolsa de Madrid
980	6.55	15:14:06	Bolsa de Madrid
970	6.552	15:14:06	Bolsa de Madrid
253	6.552	15:14:06	Bolsa de Madrid
871	6.545	15:17:04	Bolsa de Madrid
179	6.545	15:17:04	Bolsa de Madrid
100	6.549	15:18:51	Bolsa de Madrid
710	6.549	15:18:51	Bolsa de Madrid
630	6.547	15:20:19	Bolsa de Madrid
637	6.546	15:20:31	Bolsa de Madrid
663	6.546	15:20:31	Bolsa de Madrid
1250	6.544	15:21:35	Bolsa de Madrid
800	6.543	15:23:02	Bolsa de Madrid
542	6.542	15:23:05	Bolsa de Madrid
708	6.542	15:23:05	Bolsa de Madrid
1050	6.541	15:23:05	Bolsa de Madrid
810	6.54	15:23:05	Bolsa de Madrid
690	6.542	15:24:45	Bolsa de Madrid
30	6.545	15:27:05	Bolsa de Madrid
710	6.545	15:27:05	Bolsa de Madrid
840	6.544	15:27:07	Bolsa de Madrid
750	6.542	15:27:09	Bolsa de Madrid
2000	6.542	15:28:00	Bolsa de Madrid
1050	6.54	15:28:13	Bolsa de Madrid
1400	6.539	15:28:31	Bolsa de Madrid
95	6.54	15:29:05	Bolsa de Madrid
1000	6.539	15:29:05	Bolsa de Madrid
99	6.541	15:31:11	Bolsa de Madrid
18	6.541	15:31:23	Bolsa de Madrid
933	6.541	15:31:23	Bolsa de Madrid
740	6.54	15:31:38	Bolsa de Madrid
1520	6.549	15:35:06	Bolsa de Madrid
1400	6.546	15:36:33	Bolsa de Madrid
835	6.543	15:36:33	Bolsa de Madrid
365	6.543	15:36:33	Bolsa de Madrid
298	6.542	15:36:33	Bolsa de Madrid
492	6.542	15:36:33	Bolsa de Madrid
1000	6.546	15:36:33	Bolsa de Madrid
1000	6.546	15:36:33	Bolsa de Madrid
650	6.546	15:36:33	Bolsa de Madrid
650	6.547	15:36:33	Bolsa de Madrid
1000	6.548	15:36:33	Bolsa de Madrid
366	6.548	15:36:33	Bolsa de Madrid
704	6.535	15:40:56	Bolsa de Madrid
610	6.534	15:41:32	Bolsa de Madrid
1300	6.539	15:44:56	Bolsa de Madrid
1743	6.539	15:44:56	Bolsa de Madrid
1250	6.542	15:45:54	Bolsa de Madrid
273	6.541	15:45:54	Bolsa de Madrid
877	6.541	15:45:54	Bolsa de Madrid
48	6.54	15:48:04	Bolsa de Madrid
1252	6.54	15:48:04	Bolsa de Madrid
1400	6.539	15:48:13	Bolsa de Madrid
950	6.537	15:48:13	Bolsa de Madrid
1400	6.536	15:48:14	Bolsa de Madrid
1391	6.539	15:48:49	Bolsa de Madrid
802	6.534	15:50:47	Bolsa de Madrid
70	6.533	15:51:31	Bolsa de Madrid
836	6.533	15:52:15	Bolsa de Madrid
950	6.53	15:52:59	Bolsa de Madrid
1366	6.53	15:52:59	Bolsa de Madrid
775	6.53	15:53:03	Bolsa de Madrid
704	6.53	15:53:21	Bolsa de Madrid
701	6.526	15:54:14	Bolsa de Madrid
750	6.527	15:54:39	Bolsa de Madrid
1200	6.526	15:57:47	Bolsa de Madrid
1150	6.526	16:01:05	Bolsa de Madrid
1000	6.525	16:01:24	Bolsa de Madrid
630	6.524	16:01:24	Bolsa de Madrid
423	6.523	16:01:24	Bolsa de Madrid
477	6.523	16:01:24	Bolsa de Madrid
2000	6.524	16:01:24	Bolsa de Madrid
373	6.524	16:01:24	Bolsa de Madrid
934	6.522	16:01:25	Bolsa de Madrid
416	6.522	16:01:25	Bolsa de Madrid
1050	6.525	16:02:19	Bolsa de Madrid
202	6.527	16:04:24	Bolsa de Madrid
463	6.534	16:05:54	Bolsa de Madrid
2000	6.534	16:05:54	Bolsa de Madrid
1200	6.533	16:06:14	Bolsa de Madrid
1059	6.534	16:06:14	Bolsa de Madrid
780	6.534	16:06:14	Bolsa de Madrid
2000	6.534	16:06:14	Bolsa de Madrid
1150	6.531	16:06:44	Bolsa de Madrid
825	6.532	16:06:44	Bolsa de Madrid
129	6.529	16:08:03	Bolsa de Madrid
500	6.529	16:08:17	Bolsa de Madrid
141	6.529	16:08:30	Bolsa de Madrid
1537	6.53	16:10:18	Bolsa de Madrid
1000	6.53	16:10:18	Bolsa de Madrid
383	6.528	16:12:10	Bolsa de Madrid
1467	6.528	16:12:35	Bolsa de Madrid
553	6.526	16:12:45	Bolsa de Madrid
157	6.526	16:12:45	Bolsa de Madrid
1200	6.529	16:13:01	Bolsa de Madrid
884	6.527	16:13:19	Bolsa de Madrid
366	6.527	16:13:19	Bolsa de Madrid
69	6.525	16:13:19	Bolsa de Madrid
200	6.525	16:13:19	Bolsa de Madrid
200	6.525	16:13:19	Bolsa de Madrid
681	6.525	16:13:19	Bolsa de Madrid
397	6.528	16:13:19	Bolsa de Madrid
739	6.527	16:13:19	Bolsa de Madrid
1000	6.528	16:13:19	Bolsa de Madrid
850	6.524	16:13:19	Bolsa de Madrid
100	6.523	16:13:19	Bolsa de Madrid
795	6.523	16:15:29	Bolsa de Madrid
1123	6.524	16:15:29	Bolsa de Madrid
300	6.526	16:17:35	Bolsa de Madrid
500	6.526	16:17:35	Bolsa de Madrid
450	6.526	16:17:35	Bolsa de Madrid
970	6.526	16:17:47	Bolsa de Madrid
910	6.523	16:17:53	Bolsa de Madrid
83	6.522	16:17:54	Bolsa de Madrid
623	6.522	16:18:17	Bolsa de Madrid
744	6.522	16:18:17	Bolsa de Madrid
200	6.519	16:19:20	Bolsa de Madrid
500	6.519	16:19:20	Bolsa de Madrid
200	6.518	16:19:20	Bolsa de Madrid
876	6.518	16:19:20	Bolsa de Madrid
460	6.516	16:19:20	Bolsa de Madrid
1000	6.52	16:20:16	Bolsa de Madrid
1200	6.52	16:20:16	Bolsa de Madrid
881	6.521	16:20:16	Bolsa de Madrid
850	6.522	16:21:18	Bolsa de Madrid
1200	6.522	16:22:30	Bolsa de Madrid
743	6.522	16:22:30	Bolsa de Madrid
480	6.521	16:23:08	Bolsa de Madrid
1100	6.526	16:23:27	Bolsa de Madrid
200	6.526	16:23:27	Bolsa de Madrid
81	6.525	16:23:56	Bolsa de Madrid
1469	6.525	16:23:56	Bolsa de Madrid
668	6.527	16:24:07	Bolsa de Madrid
1200	6.527	16:24:07	Bolsa de Madrid
860	6.524	16:24:12	Bolsa de Madrid
540	6.524	16:24:12	Bolsa de Madrid
1200	6.523	16:24:12	Bolsa de Madrid
1400	6.526	16:24:12	Bolsa de Madrid
138	6.526	16:24:12	Bolsa de Madrid
810	6.525	16:26:22	Bolsa de Madrid
292	6.524	16:26:42	Bolsa de Madrid
1158	6.524	16:26:42	Bolsa de Madrid
1984	6.525	16:27:02	Bolsa de Madrid
1912	6.525	16:28:03	Bolsa de Madrid
1200	6.527	16:28:56	Bolsa de Madrid
371	6.527	16:28:56	Bolsa de Madrid
400	6.525	16:29:07	Bolsa de Madrid
732	6.527	16:29:07	Bolsa de Madrid
807	6.527	16:29:07	Bolsa de Madrid
100	6.525	16:29:07	Bolsa de Madrid
1	6.525	16:29:07	Bolsa de Madrid
319	6.525	16:29:08	Bolsa de Madrid
1000	6.524	16:29:13	Bolsa de Madrid
50	6.524	16:29:18	Bolsa de Madrid
692	6.522	16:29:40	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	605.92	164,851
Bolsa de Madrid	6.5579	504,610

 

END

 

 

POSQBLFXDVFEBBQ