Transaction in Own Shares

RNS Number : 7771K
International Cons Airlines Group
11 July 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 July 2017 it purchased 309,596 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

153,704

London

£6.225

£6.36

155,892

Madrid

€7.007

€7.187

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 43,109,456 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,089,879,287 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

11 July 2017

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



 Schedule of Purchases

Shares purchased: 309,596

Date of purchases: 11/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

248

636

08:04:24

LSE

418

636

08:04:24

LSE

677

636

08:04:24

LSE

493

635.5

08:07:17

LSE

1250

635

08:09:10

LSE

1250

634.5

08:09:11

LSE

1393

633

08:13:05

LSE

851

631.5

08:14:58

LSE

541

631.5

08:14:58

LSE

1447

631

08:18:18

LSE

309

629.5

08:21:43

LSE

1278

629.5

08:21:43

LSE

7

630.5

08:28:27

LSE

180

630.5

08:28:32

LSE

1500

630.5

08:28:32

LSE

477

631

08:34:13

LSE

1423

631

08:34:13

LSE

1550

630.5

08:36:15

LSE

2200

630.5

08:41:54

LSE

1130

627.5

08:46:55

LSE

488

627.5

08:46:55

LSE

649

627.5

08:52:43

LSE

1000

627.5

08:52:43

LSE

198

627

08:57:41

LSE

1500

627

08:57:41

LSE

740

625.5

09:03:02

LSE

1000

625.5

09:03:02

LSE

688

626

09:07:47

LSE

1000

626

09:07:47

LSE

854

626

09:13:44

LSE

1000

626

09:13:44

LSE

1710

625.5

09:18:32

LSE

1000

627.5

09:26:26

LSE

750

627.5

09:26:26

LSE

1874

627

09:31:08

LSE

900

628

09:39:27

LSE

299

628

09:42:03

LSE

1500

628

09:42:03

LSE

823

628.5

09:48:58

LSE

958

628.5

09:48:58

LSE

1500

627

09:56:56

LSE

500

627.5

10:02:43

LSE

400

627.5

10:02:43

LSE

74

627.5

10:02:43

LSE

882

627

10:06:46

LSE

962

627

10:06:46

LSE

111

628

10:13:51

LSE

500

628

10:13:51

LSE

1200

628

10:13:51

LSE

566

628.5

10:22:54

LSE

1000

628.5

10:22:54

LSE

279

628.5

10:22:54

LSE

750

628.5

10:28:06

LSE

294

629

10:31:22

LSE

1500

629

10:31:22

LSE

380

628.5

10:38:12

LSE

500

628.5

10:38:12

LSE

307

628.5

10:38:12

LSE

500

628.5

10:38:12

LSE

1854

628

10:46:43

LSE

1216

628

10:54:29

LSE

500

628

10:54:29

LSE

701

627.5

11:03:42

LSE

1155

627.5

11:03:42

LSE

1444

626

11:10:19

LSE

248

626

11:10:19

LSE

500

626

11:19:48

LSE

364

626

11:19:48

LSE

1219

626

11:23:31

LSE

500

626

11:23:31

LSE

1874

625

11:34:11

LSE

121

624.5

11:43:34

LSE

1755

624.5

11:43:34

LSE

1591

625

11:52:25

LSE

145

625

11:52:25

LSE

2028

622.5

11:58:56

LSE

336

624

12:15:23

LSE

2200

624

12:15:23

LSE

1500

624

12:25:50

LSE

1269

623

12:31:36

LSE

500

623

12:31:36

LSE

1091

624

12:39:41

LSE

790

624

12:39:41

LSE

293

624.5

12:54:38

LSE

500

624.5

12:54:38

LSE

296

624.5

12:54:38

LSE

792

624.5

12:54:38

LSE

543

624

12:59:39

LSE

1026

624

12:59:39

LSE

1760

624

13:06:38

LSE

1021

624

13:15:19

LSE

694

624

13:15:19

LSE

200

624

13:15:19

LSE

1051

624.5

13:30:08

LSE

279

624.5

13:30:08

LSE

1500

624.5

13:30:08

LSE

1000

625.5

13:37:08

LSE

269

625.5

13:41:06

LSE

1500

625.5

13:41:06

LSE

1449

625.5

13:49:10

LSE

66

625.5

13:49:10

LSE

364

625.5

13:49:10

LSE

2400

626

14:00:41

LSE

2010

624.5

14:08:22

LSE

1359

626

14:20:54

LSE

700

626

14:20:54

LSE

2800

626.5

14:27:59

LSE

13

626

14:32:56

LSE

1000

626

14:32:56

LSE

332

626

14:32:56

LSE

596

626

14:32:56

LSE

66

625.5

14:40:00

LSE

296

625.5

14:40:00

LSE

1500

625.5

14:40:00

LSE

96

625.5

14:40:00

LSE

19

625.5

14:44:01

LSE

87

625.5

14:44:01

LSE

1000

625.5

14:44:01

LSE

42

625.5

14:44:01

LSE

813

625.5

14:44:01

LSE

2165

625

14:49:06

LSE

159

625

14:49:06

LSE

1480

626

14:57:25

LSE

157

626

14:57:25

LSE

1314

626

14:59:31

LSE

645

626

14:59:31

LSE

1112

625.5

15:03:03

LSE

498

625.5

15:03:03

LSE

195

625.5

15:03:03

LSE

1904

625.5

15:07:43

LSE

30

625.5

15:07:43

LSE

157

625.5

15:07:43

LSE

623

625.5

15:12:29

LSE

296

625.5

15:12:29

LSE

1000

625.5

15:12:29

LSE

394

625

15:17:37

LSE

66

625

15:17:37

LSE

1500

625

15:17:37

LSE

1449

625

15:24:35

LSE

418

625

15:24:35

LSE

97

625

15:24:35

LSE

1965

625.5

15:28:58

LSE

120

626

15:32:44

LSE

1500

626

15:32:44

LSE

15

626

15:32:44

LSE

331

626

15:32:44

LSE

1509

627

15:37:58

LSE

461

627

15:37:58

LSE

170

627

15:41:16

LSE

296

627

15:41:16

LSE

1326

627

15:41:16

LSE

69

627

15:50:10

LSE

1000

627

15:50:10

LSE

307

627

15:50:10

LSE

597

627

15:50:10

LSE

2306

626.5

15:51:01

LSE

1036

628

15:56:24

LSE

507

628

15:56:24

LSE

17

628

15:56:24

LSE

307

628

15:56:24

LSE

582

627.5

16:02:26

LSE

1568

627.5

16:02:26

LSE

895

627.5

16:04:21

LSE

282

627.5

16:04:21

LSE

800

627.5

16:04:21

LSE

736

627

16:06:47

LSE

182

627

16:06:47

LSE

887

627

16:06:47

LSE

187

627.5

16:10:35

LSE

1000

627.5

16:10:35

LSE

795

627.5

16:10:35

LSE

227

626.5

16:14:01

LSE

299

626.5

16:14:01

LSE

1344

626.5

16:14:01

LSE

78

626.5

16:14:01

LSE

36

626.5

16:14:01

LSE

1900

626.5

16:18:46

LSE

332

626.5

16:20:12

LSE

1500

626.5

16:20:12

LSE

479

626.5

16:20:12

LSE

1879

625.5

16:22:45

LSE

60

624.5

16:26:08

LSE

1000

624.5

16:26:08

LSE

296

624.5

16:26:08

LSE

646

624.5

16:26:08

LSE

1825

623.5

16:27:42

LSE

626

7.171

08:01:10

Bolsa de Madrid

735

7.184

08:04:52

Bolsa de Madrid

628

7.181

08:04:56

Bolsa de Madrid

870

7.186

08:06:08

Bolsa de Madrid

733

7.184

08:07:05

Bolsa de Madrid

595

7.183

08:09:10

Bolsa de Madrid

619

7.182

08:09:10

Bolsa de Madrid

777

7.187

08:09:10

Bolsa de Madrid

600

7.163

08:12:45

Bolsa de Madrid

609

7.154

08:14:03

Bolsa de Madrid

620

7.144

08:15:13

Bolsa de Madrid

226

7.144

08:16:29

Bolsa de Madrid

334

7.144

08:16:29

Bolsa de Madrid

670

7.143

08:17:48

Bolsa de Madrid

559

7.142

08:18:18

Bolsa de Madrid

667

7.132

08:21:05

Bolsa de Madrid

157

7.131

08:21:43

Bolsa de Madrid

464

7.131

08:21:43

Bolsa de Madrid

600

7.121

08:23:40

Bolsa de Madrid

500

7.126

08:27:42

Bolsa de Madrid

890

7.127

08:27:42

Bolsa de Madrid

370

7.126

08:27:42

Bolsa de Madrid

500

7.126

08:29:10

Bolsa de Madrid

230

7.126

08:29:10

Bolsa de Madrid

170

7.135

08:30:03

Bolsa de Madrid

500

7.135

08:30:03

Bolsa de Madrid

750

7.138

08:34:15

Bolsa de Madrid

677

7.137

08:34:35

Bolsa de Madrid

680

7.136

08:36:15

Bolsa de Madrid

506

7.133

08:38:07

Bolsa de Madrid

200

7.133

08:39:01

Bolsa de Madrid

174

7.133

08:39:01

Bolsa de Madrid

200

7.133

08:39:01

Bolsa de Madrid

677

7.135

08:41:54

Bolsa de Madrid

533

7.134

08:41:56

Bolsa de Madrid

604

7.119

08:44:44

Bolsa de Madrid

561

7.118

08:45:01

Bolsa de Madrid

533

7.106

08:46:55

Bolsa de Madrid

690

7.103

08:48:19

Bolsa de Madrid

753

7.102

08:51:13

Bolsa de Madrid

530

7.101

08:53:01

Bolsa de Madrid

514

7.097

08:54:09

Bolsa de Madrid

610

7.096

08:57:02

Bolsa de Madrid

710

7.095

08:59:02

Bolsa de Madrid

38

7.092

08:59:05

Bolsa de Madrid

2

7.092

08:59:05

Bolsa de Madrid

5

7.092

08:59:05

Bolsa de Madrid

8

7.092

08:59:05

Bolsa de Madrid

9

7.092

08:59:05

Bolsa de Madrid

12

7.092

08:59:05

Bolsa de Madrid

540

7.092

08:59:43

Bolsa de Madrid

646

7.08

09:02:23

Bolsa de Madrid

20

7.074

09:03:27

Bolsa de Madrid

620

7.079

09:04:31

Bolsa de Madrid

662

7.084

09:07:30

Bolsa de Madrid

577

7.084

09:08:04

Bolsa de Madrid

762

7.088

09:12:51

Bolsa de Madrid

74

7.088

09:12:51

Bolsa de Madrid

400

7.085

09:12:51

Bolsa de Madrid

279

7.085

09:12:51

Bolsa de Madrid

512

7.083

09:18:32

Bolsa de Madrid

697

7.081

09:18:32

Bolsa de Madrid

603

7.091

09:19:46

Bolsa de Madrid

867

7.093

09:23:45

Bolsa de Madrid

690

7.099

09:27:29

Bolsa de Madrid

568

7.098

09:27:29

Bolsa de Madrid

624

7.098

09:31:08

Bolsa de Madrid

199

7.096

09:32:38

Bolsa de Madrid

599

7.101

09:32:38

Bolsa de Madrid

150

7.11

09:39:50

Bolsa de Madrid

656

7.109

09:39:56

Bolsa de Madrid

54

7.109

09:39:56

Bolsa de Madrid

730

7.108

09:40:39

Bolsa de Madrid

1000

7.119

09:49:24

Bolsa de Madrid

86

7.117

09:50:03

Bolsa de Madrid

654

7.117

09:50:12

Bolsa de Madrid

366

7.115

09:50:12

Bolsa de Madrid

604

7.115

09:50:12

Bolsa de Madrid

530

7.107

09:51:15

Bolsa de Madrid

635

7.108

09:51:15

Bolsa de Madrid

520

7.103

09:54:49

Bolsa de Madrid

710

7.103

09:56:56

Bolsa de Madrid

578

7.102

09:57:06

Bolsa de Madrid

150

7.104

10:01:40

Bolsa de Madrid

630

7.109

10:03:22

Bolsa de Madrid

380

7.104

10:06:46

Bolsa de Madrid

621

7.102

10:06:47

Bolsa de Madrid

79

7.102

10:06:47

Bolsa de Madrid

84

7.1

10:07:21

Bolsa de Madrid

656

7.1

10:07:25

Bolsa de Madrid

68

7.112

10:11:06

Bolsa de Madrid

542

7.112

10:11:06

Bolsa de Madrid

32

7.115

10:17:45

Bolsa de Madrid

828

7.115

10:18:02

Bolsa de Madrid

790

7.115

10:19:01

Bolsa de Madrid

200

7.113

10:21:56

Bolsa de Madrid

330

7.113

10:22:35

Bolsa de Madrid

890

7.117

10:28:06

Bolsa de Madrid

417

7.119

10:28:06

Bolsa de Madrid

1200

7.118

10:28:06

Bolsa de Madrid

675

7.123

10:31:27

Bolsa de Madrid

400

7.119

10:32:02

Bolsa de Madrid

400

7.116

10:35:01

Bolsa de Madrid

141

7.116

10:35:17

Bolsa de Madrid

519

7.115

10:35:56

Bolsa de Madrid

655

7.125

10:40:03

Bolsa de Madrid

400

7.124

10:40:07

Bolsa de Madrid

400

7.122

10:41:36

Bolsa de Madrid

266

7.118

10:46:43

Bolsa de Madrid

300

7.118

10:46:43

Bolsa de Madrid

520

7.117

10:46:43

Bolsa de Madrid

62

7.111

10:49:46

Bolsa de Madrid

500

7.111

10:49:46

Bolsa de Madrid

375

7.108

10:49:52

Bolsa de Madrid

770

7.11

10:55:18

Bolsa de Madrid

181

7.109

10:58:04

Bolsa de Madrid

1300

7.109

10:58:04

Bolsa de Madrid

200

7.104

11:01:00

Bolsa de Madrid

49

7.104

11:01:00

Bolsa de Madrid

5

7.102

11:04:38

Bolsa de Madrid

707

7.102

11:04:38

Bolsa de Madrid

529

7.099

11:04:38

Bolsa de Madrid

555

7.093

11:08:43

Bolsa de Madrid

630

7.091

11:08:43

Bolsa de Madrid

919

7.096

11:08:43

Bolsa de Madrid

696

7.087

11:17:45

Bolsa de Madrid

552

7.09

11:18:12

Bolsa de Madrid

634

7.09

11:21:51

Bolsa de Madrid

934

7.09

11:25:07

Bolsa de Madrid

650

7.089

11:25:07

Bolsa de Madrid

392

7.082

11:28:48

Bolsa de Madrid

469

7.087

11:31:16

Bolsa de Madrid

95

7.087

11:31:16

Bolsa de Madrid

541

7.085

11:33:46

Bolsa de Madrid

527

7.076

11:39:37

Bolsa de Madrid

570

7.072

11:40:07

Bolsa de Madrid

608

7.075

11:40:07

Bolsa de Madrid

896

7.072

11:49:30

Bolsa de Madrid

184

7.072

11:49:34

Bolsa de Madrid

226

7.072

11:55:20

Bolsa de Madrid

520

7.072

11:55:20

Bolsa de Madrid

572

7.07

11:55:20

Bolsa de Madrid

946

7.065

11:55:46

Bolsa de Madrid

430

7.056

11:58:45

Bolsa de Madrid

230

7.056

11:58:45

Bolsa de Madrid

623

7.057

12:00:07

Bolsa de Madrid

439

7.064

12:03:50

Bolsa de Madrid

675

7.068

12:07:22

Bolsa de Madrid

548

7.064

12:16:41

Bolsa de Madrid

594

7.063

12:16:41

Bolsa de Madrid

911

7.066

12:16:41

Bolsa de Madrid

1300

7.066

12:16:41

Bolsa de Madrid

550

7.068

12:25:52

Bolsa de Madrid

544

7.064

12:27:46

Bolsa de Madrid

504

7.058

12:31:35

Bolsa de Madrid

578

7.056

12:32:44

Bolsa de Madrid

683

7.062

12:37:41

Bolsa de Madrid

620

7.064

12:39:21

Bolsa de Madrid

800

7.071

12:45:23

Bolsa de Madrid

610

7.07

12:50:12

Bolsa de Madrid

600

7.07

12:55:56

Bolsa de Madrid

730

7.066

12:59:38

Bolsa de Madrid

547

7.067

12:59:38

Bolsa de Madrid

200

7.066

12:59:38

Bolsa de Madrid

545

7.066

12:59:38

Bolsa de Madrid

405

7.063

12:59:40

Bolsa de Madrid

710

7.064

13:06:54

Bolsa de Madrid

524

7.061

13:12:07

Bolsa de Madrid

103

7.061

13:12:07

Bolsa de Madrid

1615

7.062

13:25:12

Bolsa de Madrid

590

7.063

13:30:06

Bolsa de Madrid

890

7.062

13:30:08

Bolsa de Madrid

880

7.059

13:30:30

Bolsa de Madrid

370

7.066

13:53:51

Bolsa de Madrid

600

7.066

13:53:51

Bolsa de Madrid

1000

7.066

13:53:57

Bolsa de Madrid

59

7.067

13:58:32

Bolsa de Madrid

1048

7.067

13:58:32

Bolsa de Madrid

600

7.067

13:58:32

Bolsa de Madrid

2595

7.068

14:00:37

Bolsa de Madrid

100

7.066

14:01:01

Bolsa de Madrid

567

7.063

14:02:09

Bolsa de Madrid

540

7.057

14:06:08

Bolsa de Madrid

417

7.056

14:08:05

Bolsa de Madrid

298

7.056

14:08:05

Bolsa de Madrid

2561

7.068

14:19:35

Bolsa de Madrid

560

7.061

14:20:54

Bolsa de Madrid

11

7.063

14:26:27

Bolsa de Madrid

186

7.063

14:26:27

Bolsa de Madrid

200

7.063

14:26:27

Bolsa de Madrid

300

7.063

14:26:27

Bolsa de Madrid

100

7.06

14:30:02

Bolsa de Madrid

480

7.06

14:30:02

Bolsa de Madrid

234

7.059

14:30:29

Bolsa de Madrid

346

7.059

14:30:29

Bolsa de Madrid

1477

7.06

14:33:48

Bolsa de Madrid

143

7.06

14:33:48

Bolsa de Madrid

120

7.06

14:33:48

Bolsa de Madrid

920

7.053

14:40:55

Bolsa de Madrid

400

7.051

14:40:59

Bolsa de Madrid

193

7.051

14:41:01

Bolsa de Madrid

800

7.05

14:41:55

Bolsa de Madrid

668

7.05

14:42:01

Bolsa de Madrid

600

7.05

14:42:45

Bolsa de Madrid

674

7.054

14:44:57

Bolsa de Madrid

694

7.046

14:49:06

Bolsa de Madrid

730

7.045

14:49:06

Bolsa de Madrid

704

7.052

14:53:35

Bolsa de Madrid

690

7.058

14:58:58

Bolsa de Madrid

870

7.057

14:58:59

Bolsa de Madrid

92

7.054

15:00:21

Bolsa de Madrid

448

7.054

15:00:30

Bolsa de Madrid

760

7.051

15:00:31

Bolsa de Madrid

717

7.052

15:03:58

Bolsa de Madrid

542

7.052

15:04:22

Bolsa de Madrid

795

7.051

15:07:57

Bolsa de Madrid

630

7.048

15:08:32

Bolsa de Madrid

402

7.05

15:08:32

Bolsa de Madrid

180

7.05

15:08:32

Bolsa de Madrid

660

7.045

15:14:27

Bolsa de Madrid

461

7.047

15:14:27

Bolsa de Madrid

199

7.047

15:14:27

Bolsa de Madrid

79

7.045

15:14:27

Bolsa de Madrid

577

7.042

15:14:28

Bolsa de Madrid

670

7.045

15:18:18

Bolsa de Madrid

70

7.044

15:19:06

Bolsa de Madrid

490

7.044

15:19:06

Bolsa de Madrid

648

7.042

15:19:13

Bolsa de Madrid

569

7.054

15:31:47

Bolsa de Madrid

850

7.052

15:31:55

Bolsa de Madrid

720

7.05

15:32:04

Bolsa de Madrid

10

7.05

15:32:04

Bolsa de Madrid

760

7.051

15:32:04

Bolsa de Madrid

670

7.058

15:36:26

Bolsa de Madrid

740

7.057

15:36:29

Bolsa de Madrid

500

7.056

15:41:22

Bolsa de Madrid

100

7.056

15:41:22

Bolsa de Madrid

450

7.056

15:41:55

Bolsa de Madrid

199

7.054

15:42:02

Bolsa de Madrid

800

7.055

15:42:02

Bolsa de Madrid

951

7.054

15:42:02

Bolsa de Madrid

500

7.053

15:45:53

Bolsa de Madrid

134

7.056

15:49:22

Bolsa de Madrid

120

7.056

15:49:22

Bolsa de Madrid

1100

7.055

15:49:22

Bolsa de Madrid

259

7.055

15:49:25

Bolsa de Madrid

663

7.055

15:49:25

Bolsa de Madrid

370

7.053

15:49:27

Bolsa de Madrid

56

7.051

15:51:01

Bolsa de Madrid

1250

7.052

15:51:01

Bolsa de Madrid

750

7.06

15:55:27

Bolsa de Madrid

20

7.061

15:56:35

Bolsa de Madrid

740

7.061

15:56:35

Bolsa de Madrid

661

7.065

15:56:35

Bolsa de Madrid

160

7.065

15:56:35

Bolsa de Madrid

588

7.059

16:02:26

Bolsa de Madrid

500

7.057

16:04:00

Bolsa de Madrid

990

7.055

16:04:31

Bolsa de Madrid

278

7.057

16:04:31

Bolsa de Madrid

343

7.053

16:04:31

Bolsa de Madrid

757

7.053

16:04:46

Bolsa de Madrid

780

7.05

16:05:09

Bolsa de Madrid

1050

7.051

16:08:11

Bolsa de Madrid

585

7.047

16:08:16

Bolsa de Madrid

100

7.047

16:10:35

Bolsa de Madrid

393

7.052

16:10:35

Bolsa de Madrid

195

7.052

16:10:35

Bolsa de Madrid

801

7.052

16:10:35

Bolsa de Madrid

86

7.052

16:10:35

Bolsa de Madrid

106

7.044

16:13:03

Bolsa de Madrid

620

7.043

16:13:03

Bolsa de Madrid

170

7.044

16:14:31

Bolsa de Madrid

400

7.044

16:14:31

Bolsa de Madrid

115

7.048

16:14:31

Bolsa de Madrid

632

7.048

16:14:31

Bolsa de Madrid

684

7.043

16:16:01

Bolsa de Madrid

670

7.045

16:18:47

Bolsa de Madrid

894

7.049

16:20:12

Bolsa de Madrid

17

7.049

16:20:12

Bolsa de Madrid

155

7.049

16:20:12

Bolsa de Madrid

681

7.049

16:20:12

Bolsa de Madrid

343

7.043

16:20:26

Bolsa de Madrid

307

7.043

16:20:26

Bolsa de Madrid

630

7.041

16:21:26

Bolsa de Madrid

590

7.04

16:22:04

Bolsa de Madrid

550

7.038

16:22:08

Bolsa de Madrid

551

7.035

16:22:46

Bolsa de Madrid

743

7.028

16:24:24

Bolsa de Madrid

32

7.028

16:24:24

Bolsa de Madrid

35

7.028

16:24:24

Bolsa de Madrid

344

7.025

16:24:25

Bolsa de Madrid

609

7.019

16:25:26

Bolsa de Madrid

11

7.015

16:26:56

Bolsa de Madrid

666

7.016

16:27:01

Bolsa de Madrid

22

7.016

16:27:01

Bolsa de Madrid

877

7.016

16:27:42

Bolsa de Madrid

569

7.013

16:27:43

Bolsa de Madrid

102

7.012

16:27:43

Bolsa de Madrid

622

7.011

16:29:08

Bolsa de Madrid

540

7.007

16:29:16

Bolsa de Madrid

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

626.71

153,704

Bolsa de Madrid

7.0808

155,892

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDFLFFDDFFBBK
UK 100

Latest directors dealings