Transaction in Own Shares

RNS Number : 0219W

International Cons Airlines Group

09 November 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 November 2017 it purchased 431,872 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
228,465	London	£5.94	£6.095
203,407	Madrid	€6.73	€6.915

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 75,589,705 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,057,399,038 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

9 November 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 431,872

Date of purchases: 08/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
657	607.5	08:04:14	LSE
496	607.5	08:04:14	LSE
1254	609.5	08:09:26	LSE
387	608	08:15:56	LSE
930	608	08:15:56	LSE
1403	606.5	08:22:05	LSE
1550	607	08:30:52	LSE
1516	604.5	08:37:21	LSE
1546	605	08:46:25	LSE
1656	605	08:56:40	LSE
1500	604.5	09:07:02	LSE
192	604.5	09:07:02	LSE
1644	603	09:15:14	LSE
1000	600.5	09:27:42	LSE
605	600.5	09:27:42	LSE
1500	595	09:30:41	LSE
1000	595	09:30:41	LSE
100	595	09:30:41	LSE
1037	594.5	09:31:00	LSE
1313	594.5	09:31:00	LSE
205	596	09:31:49	LSE
1146	596	09:31:49	LSE
393	596	09:31:49	LSE
1750	595.5	09:32:10	LSE
1500	596	09:37:34	LSE
900	596	09:37:34	LSE
1000	596.5	09:37:34	LSE
1000	596.5	09:37:34	LSE
69	596.5	09:37:34	LSE
178	597	09:38:27	LSE
1000	597	09:38:27	LSE
557	597	09:38:27	LSE
1700	597.5	09:38:43	LSE
27	597.5	09:38:43	LSE
1600	598	09:39:10	LSE
1595	598	09:39:11	LSE
1221	598.5	09:39:32	LSE
513	598.5	09:39:32	LSE
1500	598.5	09:39:48	LSE
218	598.5	09:39:48	LSE
1950	598.5	09:41:00	LSE
944	598.5	09:41:00	LSE
1500	598.5	09:41:00	LSE
345	598.5	09:41:00	LSE
1900	598	09:41:00	LSE
300	597.5	09:41:30	LSE
300	597.5	09:41:30	LSE
300	597.5	09:41:30	LSE
750	597.5	09:41:30	LSE
1500	597.5	09:41:30	LSE
1500	599	09:41:56	LSE
232	599	09:41:56	LSE
2500	598.5	09:42:03	LSE
1500	599.5	09:42:55	LSE
27	599.5	09:42:55	LSE
1808	599	09:43:06	LSE
192	599	09:43:06	LSE
285	598.5	09:44:15	LSE
908	598.5	09:44:30	LSE
457	598.5	09:44:45	LSE
427	599	09:44:52	LSE
510	599	09:44:52	LSE
466	599	09:44:52	LSE
1554	599	09:44:52	LSE
670	599	09:44:52	LSE
225	599	09:44:58	LSE
1680	599	09:44:58	LSE
345	599	09:44:58	LSE
900	599	09:44:58	LSE
497	599	09:45:00	LSE
203	599	09:45:00	LSE
1370	598.5	09:45:13	LSE
486	598.5	09:45:13	LSE
694	598.5	09:45:13	LSE
491	599	09:46:22	LSE
466	599	09:46:22	LSE
536	599	09:46:22	LSE
239	599	09:46:22	LSE
2013	599	09:46:34	LSE
237	599	09:46:34	LSE
1100	599	09:46:34	LSE
1000	599	09:46:34	LSE
1394	599	09:46:34	LSE
312	599.5	09:47:43	LSE
1532	599.5	09:47:43	LSE
465	599.5	09:47:43	LSE
536	599.5	09:47:43	LSE
1600	599.5	09:49:11	LSE
1100	599.5	09:49:11	LSE
1000	599.5	09:49:11	LSE
1000	599.5	09:49:11	LSE
400	599.5	09:49:11	LSE
600	599.5	09:49:11	LSE
1000	599.5	09:49:11	LSE
312	599.5	09:49:11	LSE
1060	599.5	09:49:11	LSE
1500	599.5	09:49:11	LSE
3300	599.5	09:49:11	LSE
1600	599	09:50:18	LSE
1000	599	09:50:18	LSE
950	599	09:50:18	LSE
1000	599	09:50:18	LSE
729	599	09:50:18	LSE
2100	598.5	09:50:25	LSE
1500	599	09:51:44	LSE
2520	598.5	09:52:10	LSE
1500	598.5	09:52:10	LSE
1000	598.5	09:52:10	LSE
102	598.5	09:52:10	LSE
1592	595.5	10:04:27	LSE
889	595	10:06:00	LSE
266	595.5	10:06:17	LSE
1384	595.5	10:06:17	LSE
1500	595.5	10:06:17	LSE
352	595.5	10:06:17	LSE
1161	595	10:06:23	LSE
500	595	10:06:23	LSE
1444	595	10:06:23	LSE
156	595	10:06:23	LSE
2300	594.5	10:06:47	LSE
1850	595	10:07:08	LSE
1500	595	10:07:08	LSE
500	595.5	10:07:29	LSE
500	595.5	10:07:29	LSE
312	595.5	10:07:29	LSE
320	595.5	10:07:29	LSE
87	595.5	10:07:29	LSE
1179	594.5	10:08:13	LSE
300	594.5	10:08:13	LSE
271	594.5	10:08:13	LSE
677	595	10:08:48	LSE
1159	595	10:08:48	LSE
64	595	10:08:48	LSE
1000	595	10:08:48	LSE
500	595	10:08:48	LSE
1850	595	10:09:12	LSE
1600	595	10:09:14	LSE
1600	594.5	10:09:14	LSE
1561	594	10:09:14	LSE
2450	594	10:10:05	LSE
1500	595	10:10:12	LSE
1500	595	10:10:16	LSE
312	595	10:10:16	LSE
500	595	10:10:16	LSE
2200	595	10:10:20	LSE
1965	595	10:10:40	LSE
1000	595	10:10:40	LSE
1500	595	10:10:40	LSE
500	595	10:10:40	LSE
122	595	10:10:40	LSE
500	595	10:11:41	LSE
500	595	10:11:41	LSE
500	595	10:11:41	LSE
1500	595	10:12:01	LSE
179	595	10:12:01	LSE
321	595	10:12:01	LSE
500	595	10:12:01	LSE
500	595	10:12:01	LSE
393	595	10:12:01	LSE
1664	595.5	10:13:20	LSE
1752	595.5	10:14:34	LSE
1200	595.5	10:15:31	LSE
916	595.5	10:15:31	LSE
1500	595.5	10:16:23	LSE
1500	595.5	10:16:29	LSE
500	595.5	10:16:29	LSE
246	595.5	10:16:29	LSE
1500	597	10:23:00	LSE
69	597	10:23:00	LSE
1500	598.5	10:33:35	LSE
74	598.5	10:33:35	LSE
500	599.5	10:46:28	LSE
500	599.5	10:46:28	LSE
500	599.5	10:46:28	LSE
201	599.5	10:46:28	LSE
1556	598	10:57:06	LSE
500	599	11:09:09	LSE
1122	599	11:09:09	LSE
27	598.5	11:23:20	LSE
1500	598.5	11:23:20	LSE
1500	599	11:35:54	LSE
161	599	11:35:54	LSE
744	599	11:51:29	LSE
500	599	11:51:29	LSE
530	599	11:51:29	LSE
1500	598.5	12:05:30	LSE
128	598.5	12:05:30	LSE
1573	599.5	12:18:15	LSE
500	598	12:32:15	LSE
500	598	12:32:15	LSE
686	598	12:32:15	LSE
544	597	12:44:45	LSE
500	597	12:44:45	LSE
563	597	12:44:45	LSE
1788	598	12:59:33	LSE
1500	600	13:13:19	LSE
137	600	13:13:19	LSE
1643	601.5	13:26:36	LSE
1500	601	13:37:40	LSE
128	601	13:37:40	LSE
56	602	13:48:41	LSE
160	602	13:48:41	LSE
800	602	13:48:41	LSE
312	602	13:48:41	LSE
252	602	13:48:41	LSE
1204	601	14:00:49	LSE
1	601	14:00:49	LSE
1606	602	14:08:30	LSE
1706	603	14:22:10	LSE
1000	603	14:22:10	LSE
1000	603	14:22:10	LSE
2	603	14:22:10	LSE
1500	602	14:38:30	LSE
214	602	14:38:30	LSE
1500	602	14:47:14	LSE
312	602	14:47:14	LSE
173	602	14:47:14	LSE
1000	600.5	14:54:34	LSE
616	600.5	14:54:34	LSE
1000	600.5	15:02:05	LSE
764	600.5	15:02:05	LSE
1630	600	15:07:21	LSE
900	598.5	15:16:52	LSE
533	598	15:19:44	LSE
1087	598	15:19:44	LSE
1000	599.5	15:26:39	LSE
783	599.5	15:26:39	LSE
683	601	15:33:46	LSE
1000	601	15:33:46	LSE
106	601	15:33:46	LSE
1500	603	15:40:34	LSE
367	603	15:40:34	LSE
894	602	15:46:32	LSE
751	602	15:46:32	LSE
1780	601.5	15:55:42	LSE
1654	600.5	15:59:51	LSE
4	600.5	15:59:51	LSE
1200	602	16:04:53	LSE
578	602	16:04:53	LSE
1000	601	16:11:29	LSE
834	601	16:11:29	LSE
59	601.5	16:16:41	LSE
70	601.5	16:16:41	LSE
1000	601.5	16:16:41	LSE
312	601.5	16:16:41	LSE
20	601.5	16:16:41	LSE
378	601.5	16:16:41	LSE
901	601.5	16:19:46	LSE
869	601.5	16:19:46	LSE
1500	602	16:24:32	LSE
1533	601.5	16:27:47	LSE
316	601.5	16:27:47	LSE
435	6.891	08:03:12	Bolsa de Madrid
538	6.895	08:05:00	Bolsa de Madrid
490	6.915	08:09:01	Bolsa de Madrid
154	6.911	08:11:28	Bolsa de Madrid
436	6.911	08:11:28	Bolsa de Madrid
500	6.889	08:15:39	Bolsa de Madrid
481	6.871	08:16:43	Bolsa de Madrid
600	6.876	08:21:13	Bolsa de Madrid
462	6.868	08:24:20	Bolsa de Madrid
503	6.864	08:27:12	Bolsa de Madrid
468	6.869	08:30:52	Bolsa de Madrid
484	6.848	08:35:15	Bolsa de Madrid
257	6.837	08:38:45	Bolsa de Madrid
242	6.837	08:38:45	Bolsa de Madrid
509	6.836	08:42:54	Bolsa de Madrid
497	6.848	08:47:07	Bolsa de Madrid
440	6.851	08:51:10	Bolsa de Madrid
37	6.851	08:51:10	Bolsa de Madrid
123	6.851	08:57:16	Bolsa de Madrid
276	6.856	08:58:04	Bolsa de Madrid
238	6.86	08:59:44	Bolsa de Madrid
367	6.86	08:59:44	Bolsa de Madrid
471	6.838	09:05:01	Bolsa de Madrid
232	6.842	09:08:37	Bolsa de Madrid
236	6.842	09:08:37	Bolsa de Madrid
461	6.84	09:14:37	Bolsa de Madrid
475	6.822	09:18:40	Bolsa de Madrid
138	6.809	09:24:39	Bolsa de Madrid
338	6.809	09:24:39	Bolsa de Madrid
511	6.81	09:24:39	Bolsa de Madrid
650	6.741	09:30:28	Bolsa de Madrid
570	6.74	09:30:30	Bolsa de Madrid
548	6.744	09:30:58	Bolsa de Madrid
600	6.735	09:31:00	Bolsa de Madrid
541	6.734	09:31:00	Bolsa de Madrid
139	6.734	09:31:01	Bolsa de Madrid
577	6.75	09:32:08	Bolsa de Madrid
93	6.75	09:32:08	Bolsa de Madrid
240	6.749	09:32:08	Bolsa de Madrid
540	6.749	09:32:08	Bolsa de Madrid
200	6.749	09:32:08	Bolsa de Madrid
720	6.748	09:32:08	Bolsa de Madrid
558	6.754	09:33:18	Bolsa de Madrid
22	6.754	09:33:18	Bolsa de Madrid
558	6.753	09:33:19	Bolsa de Madrid
222	6.753	09:33:19	Bolsa de Madrid
630	6.753	09:34:05	Bolsa de Madrid
48	6.748	09:34:42	Bolsa de Madrid
499	6.748	09:34:42	Bolsa de Madrid
73	6.748	09:34:42	Bolsa de Madrid
1100	6.752	09:35:10	Bolsa de Madrid
1000	6.756	09:35:17	Bolsa de Madrid
860	6.751	09:35:18	Bolsa de Madrid
650	6.75	09:35:30	Bolsa de Madrid
405	6.752	09:36:03	Bolsa de Madrid
75	6.752	09:36:03	Bolsa de Madrid
40	6.752	09:36:03	Bolsa de Madrid
539	6.751	09:36:03	Bolsa de Madrid
630	6.751	09:36:42	Bolsa de Madrid
230	6.751	09:36:42	Bolsa de Madrid
310	6.75	09:36:42	Bolsa de Madrid
480	6.75	09:36:42	Bolsa de Madrid
319	6.749	09:36:42	Bolsa de Madrid
280	6.749	09:36:42	Bolsa de Madrid
590	6.751	09:36:42	Bolsa de Madrid
341	6.749	09:37:00	Bolsa de Madrid
880	6.748	09:37:00	Bolsa de Madrid
960	6.747	09:37:02	Bolsa de Madrid
2196	6.76	09:37:29	Bolsa de Madrid
730	6.755	09:37:34	Bolsa de Madrid
1168	6.765	09:38:27	Bolsa de Madrid
473	6.785	09:43:06	Bolsa de Madrid
552	6.793	09:49:08	Bolsa de Madrid
499	6.78	09:54:04	Bolsa de Madrid
475	6.765	09:58:00	Bolsa de Madrid
466	6.755	10:03:25	Bolsa de Madrid
850	6.749	10:04:59	Bolsa de Madrid
1	6.749	10:04:59	Bolsa de Madrid
1	6.749	10:05:00	Bolsa de Madrid
1400	6.749	10:05:00	Bolsa de Madrid
1100	6.745	10:05:04	Bolsa de Madrid
367	6.744	10:05:12	Bolsa de Madrid
733	6.744	10:05:21	Bolsa de Madrid
1	6.748	10:05:52	Bolsa de Madrid
50	6.745	10:06:01	Bolsa de Madrid
1352	6.75	10:06:01	Bolsa de Madrid
565	6.75	10:06:01	Bolsa de Madrid
1	6.75	10:06:01	Bolsa de Madrid
16	6.75	10:06:17	Bolsa de Madrid
520	6.75	10:06:17	Bolsa de Madrid
414	6.75	10:06:17	Bolsa de Madrid
649	6.749	10:06:17	Bolsa de Madrid
261	6.749	10:06:17	Bolsa de Madrid
700	6.748	10:06:17	Bolsa de Madrid
300	6.748	10:06:17	Bolsa de Madrid
1000	6.754	10:06:17	Bolsa de Madrid
865	6.754	10:06:17	Bolsa de Madrid
16	6.745	10:06:19	Bolsa de Madrid
480	6.745	10:06:23	Bolsa de Madrid
154	6.745	10:06:23	Bolsa de Madrid
530	6.744	10:06:23	Bolsa de Madrid
253	6.743	10:06:23	Bolsa de Madrid
617	6.743	10:06:24	Bolsa de Madrid
750	6.74	10:06:47	Bolsa de Madrid
860	6.738	10:06:47	Bolsa de Madrid
510	6.736	10:06:47	Bolsa de Madrid
740	6.739	10:06:47	Bolsa de Madrid
613	6.739	10:07:00	Bolsa de Madrid
178	6.739	10:07:00	Bolsa de Madrid
1226	6.739	10:07:00	Bolsa de Madrid
1	6.739	10:07:00	Bolsa de Madrid
63	6.742	10:07:08	Bolsa de Madrid
667	6.742	10:07:08	Bolsa de Madrid
54	6.742	10:07:18	Bolsa de Madrid
480	6.742	10:07:33	Bolsa de Madrid
196	6.742	10:07:33	Bolsa de Madrid
75	6.742	10:07:52	Bolsa de Madrid
740	6.746	10:07:52	Bolsa de Madrid
1300	6.746	10:07:52	Bolsa de Madrid
1200	6.746	10:07:52	Bolsa de Madrid
164	6.746	10:07:52	Bolsa de Madrid
649	6.747	10:07:52	Bolsa de Madrid
162	6.747	10:07:54	Bolsa de Madrid
480	6.744	10:08:00	Bolsa de Madrid
620	6.744	10:08:00	Bolsa de Madrid
808	6.744	10:08:08	Bolsa de Madrid
192	6.744	10:08:12	Bolsa de Madrid
707	6.743	10:08:12	Bolsa de Madrid
263	6.743	10:08:12	Bolsa de Madrid
637	6.742	10:08:12	Bolsa de Madrid
138	6.742	10:08:12	Bolsa de Madrid
342	6.741	10:08:12	Bolsa de Madrid
708	6.741	10:08:12	Bolsa de Madrid
1000	6.741	10:08:12	Bolsa de Madrid
350	6.741	10:08:13	Bolsa de Madrid
960	6.74	10:08:13	Bolsa de Madrid
810	6.738	10:08:13	Bolsa de Madrid
600	6.737	10:08:13	Bolsa de Madrid
450	6.737	10:08:13	Bolsa de Madrid
600	6.736	10:08:13	Bolsa de Madrid
1310	6.741	10:08:31	Bolsa de Madrid
1450	6.744	10:08:45	Bolsa de Madrid
171	6.744	10:08:45	Bolsa de Madrid
849	6.744	10:08:48	Bolsa de Madrid
151	6.744	10:08:48	Bolsa de Madrid
1050	6.743	10:08:48	Bolsa de Madrid
800	6.742	10:08:48	Bolsa de Madrid
20	6.742	10:09:12	Bolsa de Madrid
1450	6.742	10:09:14	Bolsa de Madrid
890	6.741	10:09:14	Bolsa de Madrid
188	6.739	10:09:14	Bolsa de Madrid
572	6.739	10:09:14	Bolsa de Madrid
580	6.738	10:09:14	Bolsa de Madrid
1000	6.733	10:09:14	Bolsa de Madrid
1400	6.733	10:09:14	Bolsa de Madrid
1000	6.733	10:09:14	Bolsa de Madrid
1698	6.734	10:09:14	Bolsa de Madrid
750	6.73	10:09:14	Bolsa de Madrid
1300	6.734	10:10:10	Bolsa de Madrid
1250	6.742	10:10:40	Bolsa de Madrid
910	6.741	10:10:40	Bolsa de Madrid
140	6.741	10:10:40	Bolsa de Madrid
630	6.742	10:10:40	Bolsa de Madrid
630	6.742	10:10:40	Bolsa de Madrid
1300	6.742	10:10:40	Bolsa de Madrid
430	6.74	10:11:18	Bolsa de Madrid
770	6.74	10:11:18	Bolsa de Madrid
510	6.739	10:11:26	Bolsa de Madrid
107	6.742	10:11:39	Bolsa de Madrid
1200	6.742	10:12:01	Bolsa de Madrid
1839	6.742	10:12:01	Bolsa de Madrid
80	6.74	10:12:03	Bolsa de Madrid
136	6.738	10:12:13	Bolsa de Madrid
824	6.738	10:12:13	Bolsa de Madrid
950	6.739	10:12:13	Bolsa de Madrid
301	6.737	10:12:13	Bolsa de Madrid
1150	6.738	10:12:13	Bolsa de Madrid
211	6.737	10:12:13	Bolsa de Madrid
408	6.737	10:12:35	Bolsa de Madrid
1050	6.736	10:12:35	Bolsa de Madrid
850	6.735	10:12:35	Bolsa de Madrid
1150	6.734	10:12:35	Bolsa de Madrid
630	6.735	10:12:47	Bolsa de Madrid
200	6.734	10:12:47	Bolsa de Madrid
880	6.736	10:12:48	Bolsa de Madrid
404	6.738	10:13:07	Bolsa de Madrid
103	6.738	10:13:07	Bolsa de Madrid
1125	6.746	10:13:20	Bolsa de Madrid
1000	6.746	10:13:23	Bolsa de Madrid
890	6.745	10:13:34	Bolsa de Madrid
830	6.745	10:13:34	Bolsa de Madrid
60	6.745	10:13:34	Bolsa de Madrid
930	6.744	10:13:34	Bolsa de Madrid
790	6.744	10:13:35	Bolsa de Madrid
790	6.744	10:13:35	Bolsa de Madrid
20	6.744	10:13:43	Bolsa de Madrid
1188	6.743	10:13:43	Bolsa de Madrid
62	6.743	10:13:43	Bolsa de Madrid
1188	6.743	10:13:43	Bolsa de Madrid
840	6.743	10:13:45	Bolsa de Madrid
840	6.743	10:13:45	Bolsa de Madrid
260	6.743	10:13:48	Bolsa de Madrid
1250	6.742	10:13:48	Bolsa de Madrid
760	6.742	10:13:49	Bolsa de Madrid
760	6.742	10:13:49	Bolsa de Madrid
400	6.745	10:13:59	Bolsa de Madrid
700	6.745	10:13:59	Bolsa de Madrid
800	6.744	10:14:04	Bolsa de Madrid
700	6.745	10:14:04	Bolsa de Madrid
700	6.745	10:14:05	Bolsa de Madrid
41	6.744	10:14:08	Bolsa de Madrid
970	6.747	10:14:34	Bolsa de Madrid
830	6.748	10:14:34	Bolsa de Madrid
1050	6.747	10:14:34	Bolsa de Madrid
899	6.746	10:14:34	Bolsa de Madrid
370	6.746	10:14:34	Bolsa de Madrid
131	6.746	10:14:34	Bolsa de Madrid
980	6.745	10:14:40	Bolsa de Madrid
49	6.745	10:14:40	Bolsa de Madrid
471	6.745	10:14:40	Bolsa de Madrid
819	6.745	10:14:42	Bolsa de Madrid
431	6.745	10:14:42	Bolsa de Madrid
1250	6.745	10:14:42	Bolsa de Madrid
431	6.745	10:14:42	Bolsa de Madrid
860	6.744	10:14:43	Bolsa de Madrid
229	6.743	10:14:58	Bolsa de Madrid
581	6.743	10:14:58	Bolsa de Madrid
990	6.742	10:14:59	Bolsa de Madrid
1050	6.741	10:15:01	Bolsa de Madrid
45	6.748	10:17:30	Bolsa de Madrid
540	6.752	10:19:28	Bolsa de Madrid
628	6.756	10:19:28	Bolsa de Madrid
120	6.76	10:24:12	Bolsa de Madrid
540	6.76	10:24:12	Bolsa de Madrid
578	6.76	10:24:13	Bolsa de Madrid
620	6.764	10:25:30	Bolsa de Madrid
110	6.764	10:25:30	Bolsa de Madrid
780	6.771	10:26:24	Bolsa de Madrid
840	6.766	10:27:39	Bolsa de Madrid
519	6.77	10:29:00	Bolsa de Madrid
261	6.77	10:29:00	Bolsa de Madrid
585	6.768	10:29:00	Bolsa de Madrid
75	6.768	10:29:00	Bolsa de Madrid
760	6.769	10:29:00	Bolsa de Madrid
564	6.774	10:30:53	Bolsa de Madrid
560	6.772	10:32:18	Bolsa de Madrid
520	6.776	10:33:35	Bolsa de Madrid
123	6.774	10:33:35	Bolsa de Madrid
478	6.774	10:33:35	Bolsa de Madrid
585	6.779	10:37:14	Bolsa de Madrid
145	6.779	10:37:14	Bolsa de Madrid
780	6.778	10:37:14	Bolsa de Madrid
820	6.777	10:37:14	Bolsa de Madrid
486	6.776	10:37:48	Bolsa de Madrid
580	6.774	10:37:48	Bolsa de Madrid
560	6.779	10:38:09	Bolsa de Madrid
520	6.793	10:41:42	Bolsa de Madrid
910	6.791	10:41:53	Bolsa de Madrid
700	6.791	10:42:41	Bolsa de Madrid
481	6.784	10:44:34	Bolsa de Madrid
476	6.779	10:48:23	Bolsa de Madrid
1	6.777	10:52:38	Bolsa de Madrid
213	6.779	10:53:47	Bolsa de Madrid
360	6.779	10:53:47	Bolsa de Madrid
246	6.768	10:58:35	Bolsa de Madrid
231	6.768	10:58:35	Bolsa de Madrid
243	6.76	11:03:34	Bolsa de Madrid
238	6.76	11:03:34	Bolsa de Madrid
537	6.774	11:08:26	Bolsa de Madrid
364	6.767	11:13:33	Bolsa de Madrid
113	6.768	11:13:33	Bolsa de Madrid
470	6.768	11:18:23	Bolsa de Madrid
473	6.773	11:23:30	Bolsa de Madrid
518	6.774	11:28:14	Bolsa de Madrid
497	6.771	11:33:51	Bolsa de Madrid
17	6.779	11:41:32	Bolsa de Madrid
671	6.779	11:41:32	Bolsa de Madrid
468	6.771	11:45:47	Bolsa de Madrid
342	6.778	11:51:27	Bolsa de Madrid
127	6.778	11:51:27	Bolsa de Madrid
640	6.795	11:59:54	Bolsa de Madrid
470	6.769	12:03:57	Bolsa de Madrid
10	6.773	12:09:58	Bolsa de Madrid
452	6.773	12:09:58	Bolsa de Madrid
310	6.78	12:18:51	Bolsa de Madrid
180	6.78	12:18:51	Bolsa de Madrid
464	6.771	12:19:41	Bolsa de Madrid
600	6.75	12:23:53	Bolsa de Madrid
510	6.747	12:23:59	Bolsa de Madrid
620	6.744	12:23:59	Bolsa de Madrid
1206	6.739	12:24:42	Bolsa de Madrid
850	6.739	12:24:42	Bolsa de Madrid
493	6.735	12:25:22	Bolsa de Madrid
674	6.734	12:25:23	Bolsa de Madrid
679	6.739	12:25:52	Bolsa de Madrid
2581	6.75	12:27:16	Bolsa de Madrid
11	6.75	12:27:17	Bolsa de Madrid
949	6.756	12:27:54	Bolsa de Madrid
201	6.756	12:27:54	Bolsa de Madrid
1050	6.755	12:27:54	Bolsa de Madrid
1250	6.755	12:27:54	Bolsa de Madrid
543	6.754	12:27:54	Bolsa de Madrid
77	6.754	12:27:54	Bolsa de Madrid
70	6.754	12:27:54	Bolsa de Madrid
120	6.757	12:29:29	Bolsa de Madrid
28	6.753	12:33:31	Bolsa de Madrid
1172	6.753	12:33:31	Bolsa de Madrid
512	6.76	12:36:05	Bolsa de Madrid
143	6.76	12:36:05	Bolsa de Madrid
100	6.757	12:37:07	Bolsa de Madrid
700	6.762	12:41:04	Bolsa de Madrid
490	6.752	12:44:45	Bolsa de Madrid
474	6.755	12:47:18	Bolsa de Madrid
463	6.767	12:52:57	Bolsa de Madrid
179	6.763	12:59:33	Bolsa de Madrid
288	6.763	12:59:33	Bolsa de Madrid
490	6.784	13:08:20	Bolsa de Madrid
205	6.781	13:13:20	Bolsa de Madrid
620	6.802	13:30:03	Bolsa de Madrid
760	6.799	13:30:10	Bolsa de Madrid
462	6.791	13:34:53	Bolsa de Madrid
750	6.801	13:45:42	Bolsa de Madrid
467	6.8	13:53:49	Bolsa de Madrid
35	6.789	13:56:43	Bolsa de Madrid
495	6.789	13:56:43	Bolsa de Madrid
513	6.796	14:01:39	Bolsa de Madrid
480	6.804	14:08:30	Bolsa de Madrid
460	6.808	14:15:41	Bolsa de Madrid
290	6.81	14:15:41	Bolsa de Madrid
466	6.81	14:15:41	Bolsa de Madrid
17	6.803	14:25:37	Bolsa de Madrid
461	6.803	14:25:37	Bolsa de Madrid
18	6.8	14:30:26	Bolsa de Madrid
503	6.8	14:30:26	Bolsa de Madrid
458	6.796	14:33:06	Bolsa de Madrid
470	6.795	14:37:25	Bolsa de Madrid
400	6.798	14:41:30	Bolsa de Madrid
54	6.798	14:41:30	Bolsa de Madrid
38	6.796	14:46:48	Bolsa de Madrid
32	6.796	14:46:51	Bolsa de Madrid
387	6.796	14:47:08	Bolsa de Madrid
608	6.793	14:47:20	Bolsa de Madrid
126	6.78	14:54:06	Bolsa de Madrid
189	6.78	14:54:06	Bolsa de Madrid
229	6.78	14:54:06	Bolsa de Madrid
87	6.78	14:54:06	Bolsa de Madrid
456	6.782	14:54:57	Bolsa de Madrid
605	6.781	15:02:05	Bolsa de Madrid
562	6.78	15:02:05	Bolsa de Madrid
460	6.777	15:07:20	Bolsa de Madrid
461	6.764	15:11:47	Bolsa de Madrid
434	6.759	15:16:52	Bolsa de Madrid
40	6.759	15:16:55	Bolsa de Madrid
328	6.758	15:17:13	Bolsa de Madrid
367	6.758	15:18:34	Bolsa de Madrid
92	6.758	15:18:34	Bolsa de Madrid
461	6.76	15:21:38	Bolsa de Madrid
465	6.765	15:24:50	Bolsa de Madrid
501	6.766	15:24:50	Bolsa de Madrid
469	6.778	15:31:06	Bolsa de Madrid
493	6.78	15:31:06	Bolsa de Madrid
144	6.809	15:38:34	Bolsa de Madrid
470	6.807	15:38:48	Bolsa de Madrid
642	6.81	15:43:57	Bolsa de Madrid
514	6.803	15:46:32	Bolsa de Madrid
660	6.805	15:46:32	Bolsa de Madrid
459	6.799	15:53:16	Bolsa de Madrid
16	6.793	15:55:42	Bolsa de Madrid
456	6.793	15:55:42	Bolsa de Madrid
750	6.805	16:05:46	Bolsa de Madrid
790	6.804	16:05:46	Bolsa de Madrid
459	6.798	16:06:28	Bolsa de Madrid
200	6.801	16:06:28	Bolsa de Madrid
262	6.801	16:06:28	Bolsa de Madrid
476	6.794	16:11:29	Bolsa de Madrid
114	6.792	16:12:51	Bolsa de Madrid
201	6.792	16:12:51	Bolsa de Madrid
178	6.792	16:12:51	Bolsa de Madrid
600	6.795	16:17:10	Bolsa de Madrid
192	6.791	16:17:41	Bolsa de Madrid
284	6.791	16:17:41	Bolsa de Madrid
559	6.802	16:19:46	Bolsa de Madrid
484	6.796	16:21:29	Bolsa de Madrid
467	6.798	16:23:42	Bolsa de Madrid
265	6.805	16:26:46	Bolsa de Madrid
349	6.805	16:26:46	Bolsa de Madrid
524	6.801	16:27:01	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	598.60	228,465
Bolsa de Madrid	6.7614	203,407

 

END

 

 

POSDKLBBDFFBFBX