Transaction in Own Shares

RNS Number : 2809W

International Cons Airlines Group

13 November 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 November 2017 it purchased 1,186,532 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
950,000	London	£5.935	£6.01
236,532	Madrid	€6.712	€6.798

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 77,434,456 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of      2,055,554,287 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

13 November 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 1,186,532

Date of purchases: 10/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1286	594.5	08:02:38	LSE
564	594.5	08:02:38	LSE
1163	594	08:03:46	LSE
237	594	08:03:46	LSE
999	594	08:03:49	LSE
1301	594	08:03:49	LSE
1400	594	08:04:10	LSE
1044	593.5	08:04:18	LSE
1356	593.5	08:04:18	LSE
1025	594	08:04:21	LSE
330	593.5	08:04:21	LSE
1500	596.5	08:05:10	LSE
1550	596.5	08:05:13	LSE
2833	596	08:05:26	LSE
67	596	08:05:26	LSE
951	596.5	08:05:26	LSE
1500	596.5	08:05:26	LSE
1950	596	08:05:40	LSE
142	596	08:05:48	LSE
1500	596	08:05:48	LSE
208	596	08:05:48	LSE
350	596.5	08:06:10	LSE
900	596.5	08:06:10	LSE
1075	597	08:06:17	LSE
213	597	08:06:17	LSE
200	597	08:06:21	LSE
1200	597	08:06:21	LSE
450	597	08:06:28	LSE
850	597	08:06:28	LSE
1262	598	08:07:47	LSE
474	597	08:15:16	LSE
1320	597.5	08:17:44	LSE
1400	598	08:27:16	LSE
1485	598.5	08:37:48	LSE
882	597.5	08:49:32	LSE
620	597.5	08:49:32	LSE
654	598.5	09:03:27	LSE
1000	598.5	09:03:27	LSE
1541	597.5	09:15:26	LSE
1550	598	09:29:57	LSE
1027	597.5	09:46:52	LSE
693	599	09:57:52	LSE
1000	599	09:57:52	LSE
1482	597	10:15:04	LSE
148	597	10:15:04	LSE
13	599	10:35:00	LSE
324	599	10:35:00	LSE
500	599	10:35:00	LSE
500	599	10:35:00	LSE
500	599	10:35:00	LSE
250	598	10:57:04	LSE
1500	598	10:57:04	LSE
178	601	11:16:40	LSE
1500	601	11:16:40	LSE
755	600.5	11:39:37	LSE
911	600.5	11:39:37	LSE
439	598	12:03:32	LSE
1147	598	12:03:32	LSE
516	597	12:26:54	LSE
1243	597	12:26:54	LSE
1500	597.5	12:51:48	LSE
768	597	13:12:04	LSE
500	597	13:12:04	LSE
500	597	13:12:04	LSE
1975	599	13:34:31	LSE
1716	599	14:03:48	LSE
2000	598.5	14:19:30	LSE
1236	598.5	14:19:30	LSE
456	596.5	14:41:47	LSE
1000	596.5	14:41:47	LSE
288	596.5	14:41:47	LSE
1700	595.5	14:44:25	LSE
573	595.5	14:44:25	LSE
1000	595.5	14:44:25	LSE
1500	595.5	14:44:25	LSE
2361	595	14:44:55	LSE
489	595	14:44:55	LSE
1500	595	14:44:55	LSE
74	595	14:44:58	LSE
2676	595	14:45:04	LSE
450	595	14:45:07	LSE
1768	595	14:45:26	LSE
915	595	14:45:36	LSE
17	595	14:46:24	LSE
3200	595.5	14:47:04	LSE
1659	595.5	14:47:04	LSE
2209	596	14:47:31	LSE
1614	596	14:47:31	LSE
21	596	14:47:31	LSE
500	596	14:47:31	LSE
1200	596	14:47:31	LSE
1693	596	14:47:31	LSE
1000	596	14:47:31	LSE
1000	596	14:47:31	LSE
4359	596	14:47:31	LSE
1604	596	14:47:31	LSE
1539	596	14:47:31	LSE
1419	596	14:47:31	LSE
3829	596	14:47:31	LSE
1138	596	14:47:31	LSE
1000	596	14:47:31	LSE
1000	596	14:47:31	LSE
306	596	14:47:31	LSE
1000	596	14:47:31	LSE
1000	596	14:47:31	LSE
26	596	14:47:31	LSE
3800	596	14:47:54	LSE
1784	596	14:47:54	LSE
1500	596	14:47:54	LSE
116	596	14:47:54	LSE
412	597	14:54:48	LSE
1500	597	14:54:48	LSE
1500	597	14:54:48	LSE
2393	597.5	14:55:08	LSE
1637	597.5	14:55:08	LSE
100	597.5	14:55:08	LSE
1508	597.5	14:55:08	LSE
3826	597.5	14:55:08	LSE
1505	597.5	14:55:08	LSE
2374	597.5	14:55:08	LSE
4954	597.5	14:55:08	LSE
1000	597.5	14:55:08	LSE
3757	597.5	14:55:08	LSE
1138	597.5	14:55:08	LSE
1000	597.5	14:55:08	LSE
1000	597.5	14:55:08	LSE
1000	597.5	14:55:08	LSE
1000	597.5	14:55:08	LSE
1000	597.5	14:55:08	LSE
1500	597.5	14:55:08	LSE
773	597.5	14:55:08	LSE
215	599	15:00:33	LSE
1500	599	15:00:33	LSE
241	598.5	15:12:46	LSE
1469	598.5	15:12:46	LSE
881	598.5	15:29:18	LSE
1000	598.5	15:29:18	LSE
283	597.5	15:40:16	LSE
1500	597.5	15:40:16	LSE
1767	596.5	15:55:26	LSE
406	595.5	16:01:01	LSE
1239	595.5	16:01:01	LSE
255	595.5	16:01:01	LSE
3290	595.5	16:03:52	LSE
2750	595.5	16:03:52	LSE
1327	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1138	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1200	595.5	16:03:52	LSE
297	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
741	595.5	16:03:52	LSE
1468	595.5	16:03:52	LSE
1200	595.5	16:03:52	LSE
39	595.5	16:03:52	LSE
537	595.5	16:03:52	LSE
512	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
392	595.5	16:03:52	LSE
838	595.5	16:03:52	LSE
742	595.5	16:03:52	LSE
3017	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1500	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
1000	595.5	16:03:52	LSE
601	595.5	16:03:52	LSE
1030	595.5	16:03:52	LSE
860	595.5	16:03:52	LSE
327	595.5	16:03:53	LSE
143	595.5	16:03:53	LSE
1000	595.5	16:03:53	LSE
1000	595.5	16:03:53	LSE
1106	595.5	16:03:53	LSE
1387	595.5	16:03:53	LSE
1000	595.5	16:03:53	LSE
1000	595.5	16:03:53	LSE
1000	595.5	16:03:53	LSE
1000	595.5	16:03:53	LSE
735	595.5	16:03:53	LSE
644	595.5	16:03:53	LSE
599	595.5	16:03:53	LSE
1500	595.5	16:03:53	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
880	595.5	16:03:54	LSE
760	595.5	16:03:54	LSE
67	595.5	16:03:54	LSE
1500	595.5	16:03:54	LSE
4748	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1330	595.5	16:03:54	LSE
1160	595.5	16:03:54	LSE
1500	595.5	16:03:54	LSE
460	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
1000	595.5	16:03:54	LSE
931	595.5	16:03:54	LSE
1500	595.5	16:03:54	LSE
1000	595.5	16:03:56	LSE
1000	595.5	16:03:56	LSE
1000	595.5	16:03:56	LSE
1000	595.5	16:03:56	LSE
1500	595.5	16:03:56	LSE
327	595.5	16:03:56	LSE
1000	595.5	16:03:56	LSE
700	595.5	16:03:56	LSE
1000	595.5	16:03:56	LSE
1000	595.5	16:03:56	LSE
1000	595.5	16:03:56	LSE
1500	595.5	16:03:56	LSE
1000	595.5	16:03:57	LSE
30	595.5	16:03:57	LSE
1000	595.5	16:03:57	LSE
1500	595.5	16:03:57	LSE
327	595.5	16:03:57	LSE
20	595.5	16:03:57	LSE
1000	595.5	16:03:57	LSE
1000	595.5	16:03:57	LSE
1000	595.5	16:03:57	LSE
1500	595.5	16:03:57	LSE
60	595.5	16:03:58	LSE
1500	595.5	16:03:58	LSE
1000	595.5	16:03:58	LSE
1000	595.5	16:03:58	LSE
4146	595.5	16:03:58	LSE
1500	595.5	16:03:58	LSE
1000	595.5	16:03:58	LSE
327	595.5	16:03:59	LSE
1000	595.5	16:03:59	LSE
5108	595.5	16:03:59	LSE
1000	595.5	16:03:59	LSE
1000	595.5	16:03:59	LSE
1000	595.5	16:03:59	LSE
1281	595.5	16:03:59	LSE
3509	595.5	16:03:59	LSE
1000	595.5	16:03:59	LSE
1500	595.5	16:03:59	LSE
1500	595.5	16:03:59	LSE
1000	595.5	16:03:59	LSE
196	595.5	16:04:00	LSE
2904	595.5	16:04:00	LSE
1034	595.5	16:04:00	LSE
1474	595.5	16:04:08	LSE
877	595.5	16:04:11	LSE
415	595.5	16:04:11	LSE
1229	595.5	16:04:11	LSE
1383	595.5	16:04:16	LSE
1754	595.5	16:04:16	LSE
134	595.5	16:04:28	LSE
658	596	16:05:06	LSE
1727	596	16:05:06	LSE
2413	596	16:05:06	LSE
1674	596	16:05:06	LSE
46	596	16:05:06	LSE
1200	596	16:05:06	LSE
1471	596	16:05:06	LSE
1200	596	16:05:06	LSE
1322	596	16:05:06	LSE
1200	596	16:05:06	LSE
201	596	16:05:06	LSE
1324	596	16:05:06	LSE
1383	596	16:05:06	LSE
1445	596	16:05:06	LSE
4635	596	16:05:06	LSE
1618	596	16:05:06	LSE
2403	596	16:05:07	LSE
3662	596	16:05:07	LSE
2301	596	16:05:07	LSE
801	596	16:05:07	LSE
587	596	16:05:07	LSE
1000	596	16:05:07	LSE
1000	596	16:05:07	LSE
1000	596	16:05:07	LSE
1350	596	16:05:07	LSE
2027	596	16:05:07	LSE
2410	596	16:05:07	LSE
2053	596	16:05:07	LSE
1500	596	16:05:07	LSE
1200	596	16:05:07	LSE
1322	596	16:05:07	LSE
1200	596	16:05:07	LSE
926	596	16:05:07	LSE
11	596	16:05:07	LSE
1000	596	16:05:07	LSE
1000	596	16:05:07	LSE
1000	596	16:05:07	LSE
1708	596	16:05:07	LSE
1675	596	16:05:07	LSE
2797	596	16:05:07	LSE
1470	596	16:05:07	LSE
1200	596	16:05:07	LSE
1322	596	16:05:07	LSE
1200	596	16:05:07	LSE
1098	596	16:05:07	LSE
350	595	16:05:49	LSE
1500	595	16:05:49	LSE
2200	594.5	16:07:09	LSE
1800	594.5	16:07:09	LSE
1000	594.5	16:07:09	LSE
653	594.5	16:07:09	LSE
1800	594.5	16:07:09	LSE
647	594.5	16:07:09	LSE
2453	594.5	16:07:09	LSE
400	595	16:07:39	LSE
624	595	16:07:39	LSE
3476	595	16:07:39	LSE
882	595	16:09:25	LSE
3003	595	16:13:03	LSE
1000	596	16:13:07	LSE
1677	596	16:13:07	LSE
1500	596	16:13:07	LSE
1112	596	16:13:07	LSE
2879	596	16:13:07	LSE
4480	596	16:13:07	LSE
657	596	16:13:07	LSE
2911	596	16:13:07	LSE
3800	595.5	16:13:07	LSE
1260	595.5	16:13:07	LSE
2042	595.5	16:13:07	LSE
489	595.5	16:13:07	LSE
1000	595.5	16:13:07	LSE
109	595.5	16:13:07	LSE
1973	596.5	16:13:56	LSE
4408	596.5	16:13:56	LSE
96	596.5	16:13:56	LSE
1200	596.5	16:13:56	LSE
1508	596.5	16:13:56	LSE
2037	596.5	16:13:56	LSE
327	596.5	16:13:56	LSE
796	596.5	16:13:56	LSE
5099	596.5	16:13:56	LSE
1138	596.5	16:13:56	LSE
1000	596.5	16:13:56	LSE
1000	596.5	16:13:56	LSE
1000	596.5	16:13:56	LSE
1000	596.5	16:13:56	LSE
15	596.5	16:13:56	LSE
1500	596.5	16:13:56	LSE
1000	596.5	16:13:56	LSE
1500	596.5	16:13:57	LSE
1000	596.5	16:13:57	LSE
1070	596.5	16:13:57	LSE
300	597	16:15:33	LSE
3991	597	16:15:33	LSE
489	597	16:15:33	LSE
1100	597	16:15:33	LSE
3331	597	16:15:33	LSE
4480	597	16:15:33	LSE
31	597	16:15:33	LSE
2951	597	16:15:33	LSE
1563	597	16:15:33	LSE
3200	597	16:15:47	LSE
777	597	16:15:47	LSE
2823	597	16:15:47	LSE
1657	597	16:15:47	LSE
777	597	16:15:47	LSE
3000	597	16:15:48	LSE
1299	597	16:15:48	LSE
1528	597	16:15:48	LSE
2123	597	16:15:49	LSE
1000	597	16:15:49	LSE
1378	597	16:15:55	LSE
1199	597	16:16:30	LSE
903	597	16:16:30	LSE
4497	597	16:16:30	LSE
739	597	16:16:30	LSE
1657	597	16:16:30	LSE
796	597	16:16:30	LSE
1100	597	16:16:30	LSE
1500	597	16:16:30	LSE
1145	597	16:16:30	LSE
2823	597	16:16:30	LSE
97	597	16:16:30	LSE
1783	597	16:17:02	LSE
1500	597	16:17:02	LSE
3100	596.5	16:17:11	LSE
2838	596.5	16:18:21	LSE
562	596.5	16:18:45	LSE
1834	597	16:18:50	LSE
876	597	16:18:50	LSE
1138	597	16:18:50	LSE
1558	597	16:18:50	LSE
1100	597	16:18:50	LSE
5340	597	16:18:50	LSE
5095	597	16:18:50	LSE
400	597	16:18:50	LSE
796	597	16:18:50	LSE
3919	597	16:18:50	LSE
39	597	16:18:50	LSE
21	597	16:18:50	LSE
1919	597	16:18:50	LSE
321	597	16:18:50	LSE
486	597	16:18:50	LSE
2943	597	16:18:50	LSE
1100	597	16:18:50	LSE
7794	597	16:18:50	LSE
155	597	16:18:50	LSE
3600	596.5	16:19:34	LSE
2800	596.5	16:19:34	LSE
1100	596.5	16:19:34	LSE
2800	596.5	16:19:34	LSE
1138	596.5	16:19:34	LSE
23	596.5	16:19:34	LSE
2450	596.5	16:19:34	LSE
1500	596.5	16:19:34	LSE
1100	596.5	16:19:34	LSE
3068	596.5	16:19:34	LSE
432	596.5	16:19:34	LSE
1000	596.5	16:19:34	LSE
1000	596.5	16:19:34	LSE
1500	596.5	16:19:34	LSE
1100	596.5	16:19:34	LSE
578	596.5	16:19:35	LSE
1304	596.5	16:20:15	LSE
1428	596.5	16:20:15	LSE
768	596.5	16:20:38	LSE
3800	596.5	16:21:59	LSE
1138	596.5	16:21:59	LSE
2823	596.5	16:21:59	LSE
1639	596.5	16:21:59	LSE
810	596.5	16:21:59	LSE
2690	596.5	16:21:59	LSE
1030	596.5	16:21:59	LSE
515	596.5	16:21:59	LSE
1855	596.5	16:21:59	LSE
1000	596.5	16:21:59	LSE
2300	596.5	16:21:59	LSE
1500	596.5	16:21:59	LSE
657	596.5	16:21:59	LSE
393	596.5	16:21:59	LSE
1000	596.5	16:22:00	LSE
1527	596.5	16:22:00	LSE
1100	596.5	16:22:00	LSE
1500	596.5	16:22:00	LSE
850	596.5	16:22:00	LSE
1500	596.5	16:22:00	LSE
1100	596.5	16:22:00	LSE
671	596.5	16:22:00	LSE
1000	596.5	16:22:01	LSE
1100	596.5	16:22:01	LSE
1493	596.5	16:22:01	LSE
1000	596.5	16:22:01	LSE
1500	596.5	16:22:01	LSE
606	596.5	16:22:01	LSE
340	596.5	16:22:02	LSE
2860	596.5	16:22:02	LSE
1500	596.5	16:22:02	LSE
1132	596.5	16:22:02	LSE
1000	596.5	16:22:03	LSE
1013	596.5	16:22:03	LSE
1500	596.5	16:22:03	LSE
900	596.5	16:22:03	LSE
306	596.5	16:22:03	LSE
1000	596.5	16:22:04	LSE
1000	596.5	16:22:04	LSE
1000	596.5	16:22:04	LSE
1500	596.5	16:22:04	LSE
1500	596.5	16:22:04	LSE
1000	596.5	16:22:06	LSE
1490	596.5	16:22:06	LSE
1500	596.5	16:22:06	LSE
1500	596.5	16:22:07	LSE
713	596.5	16:22:07	LSE
1500	596.5	16:22:07	LSE
1000	596.5	16:22:11	LSE
1500	596.5	16:22:11	LSE
436	596.5	16:22:11	LSE
944	596.5	16:22:11	LSE
1000	596.5	16:22:12	LSE
1500	596.5	16:22:12	LSE
306	596.5	16:22:12	LSE
922	596.5	16:22:12	LSE
2497	596.5	16:22:13	LSE
8550	596.5	16:22:13	LSE
1200	596.5	16:22:13	LSE
1657	596.5	16:22:13	LSE
1200	596.5	16:22:13	LSE
1000	596.5	16:22:13	LSE
1000	596.5	16:22:13	LSE
1000	596.5	16:22:13	LSE
1000	596.5	16:22:13	LSE
1500	596.5	16:22:13	LSE
2823	596.5	16:22:13	LSE
926	596.5	16:22:13	LSE
2779	596.5	16:22:16	LSE
1000	596.5	16:22:16	LSE
1000	596.5	16:22:16	LSE
1000	596.5	16:22:16	LSE
1000	596.5	16:22:16	LSE
306	596.5	16:22:16	LSE
1000	596.5	16:22:16	LSE
1500	596.5	16:22:16	LSE
690	596.5	16:22:16	LSE
1200	596.5	16:22:16	LSE
1142	596.5	16:22:16	LSE
9883	596.5	16:22:16	LSE
2771	596.5	16:22:17	LSE
4100	596	16:23:00	LSE
1026	596	16:23:27	LSE
4450	597	16:25:18	LSE
670	597	16:25:18	LSE
1200	597	16:25:18	LSE
366	597	16:25:18	LSE
1280	597	16:25:18	LSE
726	597	16:25:18	LSE
1204	597	16:25:18	LSE
2621	597	16:25:19	LSE
1100	597	16:25:20	LSE
297	597	16:25:20	LSE
1000	597	16:25:20	LSE
1000	597	16:25:21	LSE
1100	597	16:25:21	LSE
1000	597	16:25:21	LSE
1500	597	16:25:21	LSE
800	597	16:25:21	LSE
1000	597	16:25:21	LSE
1000	597	16:25:21	LSE
1100	597	16:25:21	LSE
1500	597	16:25:21	LSE
297	597	16:25:21	LSE
901	597	16:25:21	LSE
72	597	16:25:21	LSE
265	597	16:25:21	LSE
5246	597	16:26:08	LSE
1554	597	16:26:14	LSE
1409	597	16:26:23	LSE
1641	597	16:26:23	LSE
6500	597	16:26:23	LSE
327	597	16:26:23	LSE
3777	597	16:26:23	LSE
1100	597	16:26:23	LSE
2823	597	16:26:23	LSE
1100	597	16:26:23	LSE
1000	597	16:26:23	LSE
1000	597	16:26:23	LSE
1901	597	16:26:23	LSE
1067	597	16:26:23	LSE
1000	597	16:26:24	LSE
1000	597	16:26:24	LSE
4368	597	16:26:24	LSE
1100	597	16:26:24	LSE
1000	597	16:26:24	LSE
1500	597	16:26:24	LSE
1000	597	16:26:24	LSE
1159	597	16:26:24	LSE
835	597	16:26:25	LSE
2001	597	16:26:25	LSE
1378	597	16:26:25	LSE
1000	597	16:26:47	LSE
1500	597	16:26:47	LSE
1000	597	16:26:47	LSE
718	597	16:27:15	LSE
1917	597	16:27:21	LSE
4480	597.5	16:27:52	LSE
803	597.5	16:27:52	LSE
572	597.5	16:27:52	LSE
47	597.5	16:27:52	LSE
931	597.5	16:27:52	LSE
5130	597.5	16:27:52	LSE
1000	597.5	16:27:52	LSE
4584	597.5	16:27:52	LSE
796	597.5	16:27:52	LSE
104	597.5	16:27:52	LSE
3700	597.5	16:27:52	LSE
4700	597.5	16:28:06	LSE
6200	597.5	16:28:06	LSE
1000	597.5	16:28:06	LSE
321	597.5	16:28:06	LSE
950	597.5	16:28:06	LSE
1500	597.5	16:28:06	LSE
950	597.5	16:28:06	LSE
1258	597.5	16:28:06	LSE
3192	597.5	16:28:16	LSE
3408	597.5	16:28:22	LSE
5899	597.5	16:28:33	LSE
1201	597.5	16:28:38	LSE
5900	597.5	16:28:54	LSE
5200	597.5	16:29:02	LSE
291	597.5	16:29:02	LSE
2279	597.5	16:29:08	LSE
4730	597.5	16:29:10	LSE
4551	597.5	16:29:18	LSE
1849	597.5	16:29:23	LSE
928	597.5	16:29:23	LSE
2399	597.5	16:29:23	LSE
318	597.5	16:29:23	LSE
1000	597.5	16:29:23	LSE
1412	597.5	16:29:23	LSE
1189	597.5	16:29:23	LSE
1500	597.5	16:29:23	LSE
2399	597.5	16:29:23	LSE
796	597.5	16:29:23	LSE
1100	597.5	16:29:23	LSE
2169	597.5	16:29:23	LSE
1500	597.5	16:29:23	LSE
1275	597.5	16:29:23	LSE
347	597.5	16:29:23	LSE
1763	597.5	16:29:23	LSE
1000	597.5	16:29:23	LSE
1000	597.5	16:29:23	LSE
1500	597.5	16:29:23	LSE
1105	597.5	16:29:23	LSE
2279	597	16:29:24	LSE
920	597.5	16:29:30	LSE
551	597.5	16:29:30	LSE
1000	597.5	16:29:30	LSE
900	597.5	16:29:30	LSE
562	597.5	16:29:40	LSE
3198	597.5	16:29:41	LSE
1080	597.5	16:29:43	LSE
2560	597.5	16:29:47	LSE
7400	597.5	16:29:49	LSE
1053	597.5	16:29:49	LSE
2037	597.5	16:29:49	LSE
1540	598	16:29:52	LSE
383	598	16:29:52	LSE
594	598	16:29:52	LSE
2443	598	16:29:52	LSE
796	598	16:29:52	LSE
1000	598	16:29:52	LSE
2212	598	16:29:52	LSE
1500	598	16:29:52	LSE
2043	598	16:29:52	LSE
1138	598	16:29:52	LSE
1564	598	16:29:52	LSE
1438	598	16:29:52	LSE
2484	598	16:29:52	LSE
1500	598	16:29:53	LSE
800	598	16:29:53	LSE
315	598	16:29:53	LSE
1000	598	16:29:53	LSE
1500	598	16:29:53	LSE
6000	598	16:29:54	LSE
1500	598	16:29:54	LSE
1964	598	16:29:54	LSE
1500	598	16:29:54	LSE
324	598	16:29:54	LSE
1173	598	16:29:54	LSE
519	598	16:29:54	LSE
1119	598	16:29:55	LSE
1	598	16:29:55	LSE
799	598	16:29:55	LSE
314	598	16:29:55	LSE
1000	598.5	16:29:56	LSE
636	598.5	16:29:56	LSE
636	598.5	16:29:56	LSE
315	598.5	16:29:56	LSE
1073	598.5	16:29:56	LSE
301	598.5	16:29:56	LSE
1000	598.5	16:29:56	LSE
222	6.749	08:01:01	Bolsa de Madrid
188	6.749	08:01:01	Bolsa de Madrid
435	6.744	08:01:25	Bolsa de Madrid
680	6.715	08:03:46	Bolsa de Madrid
730	6.714	08:03:56	Bolsa de Madrid
830	6.713	08:03:56	Bolsa de Madrid
530	6.713	08:03:56	Bolsa de Madrid
483	6.712	08:04:42	Bolsa de Madrid
500	6.736	08:05:48	Bolsa de Madrid
710	6.736	08:05:48	Bolsa de Madrid
230	6.742	08:06:10	Bolsa de Madrid
230	6.742	08:06:10	Bolsa de Madrid
252	6.747	08:06:28	Bolsa de Madrid
558	6.747	08:06:28	Bolsa de Madrid
473	6.747	08:06:28	Bolsa de Madrid
524	6.753	08:11:18	Bolsa de Madrid
710	6.75	08:15:16	Bolsa de Madrid
640	6.751	08:15:46	Bolsa de Madrid
620	6.756	08:16:30	Bolsa de Madrid
56	6.753	08:16:36	Bolsa de Madrid
170	6.753	08:16:36	Bolsa de Madrid
316	6.753	08:16:46	Bolsa de Madrid
706	6.755	08:16:46	Bolsa de Madrid
404	6.751	08:16:46	Bolsa de Madrid
76	6.751	08:16:46	Bolsa de Madrid
375	6.758	08:18:48	Bolsa de Madrid
255	6.758	08:18:48	Bolsa de Madrid
610	6.758	08:19:53	Bolsa de Madrid
600	6.759	08:20:18	Bolsa de Madrid
708	6.758	08:20:19	Bolsa de Madrid
553	6.756	08:20:25	Bolsa de Madrid
500	6.758	08:22:08	Bolsa de Madrid
830	6.763	08:24:08	Bolsa de Madrid
490	6.762	08:24:08	Bolsa de Madrid
510	6.759	08:24:40	Bolsa de Madrid
486	6.759	08:25:33	Bolsa de Madrid
285	6.755	08:27:15	Bolsa de Madrid
282	6.755	08:27:15	Bolsa de Madrid
592	6.753	08:29:48	Bolsa de Madrid
707	6.759	08:31:14	Bolsa de Madrid
103	6.759	08:31:14	Bolsa de Madrid
510	6.756	08:31:19	Bolsa de Madrid
319	6.76	08:31:49	Bolsa de Madrid
341	6.76	08:31:49	Bolsa de Madrid
30	6.76	08:31:49	Bolsa de Madrid
349	6.76	08:31:50	Bolsa de Madrid
471	6.76	08:31:53	Bolsa de Madrid
261	6.758	08:31:54	Bolsa de Madrid
339	6.758	08:31:54	Bolsa de Madrid
434	6.757	08:31:54	Bolsa de Madrid
329	6.757	08:31:54	Bolsa de Madrid
223	6.752	08:34:27	Bolsa de Madrid
447	6.752	08:34:27	Bolsa de Madrid
60	6.752	08:34:27	Bolsa de Madrid
824	6.753	08:35:50	Bolsa de Madrid
810	6.752	08:35:50	Bolsa de Madrid
663	6.759	08:37:48	Bolsa de Madrid
217	6.759	08:37:48	Bolsa de Madrid
60	6.759	08:37:48	Bolsa de Madrid
189	6.758	08:37:48	Bolsa de Madrid
424	6.758	08:37:49	Bolsa de Madrid
488	6.757	08:39:21	Bolsa de Madrid
548	6.757	08:41:41	Bolsa de Madrid
255	6.756	08:41:41	Bolsa de Madrid
493	6.756	08:43:49	Bolsa de Madrid
480	6.749	08:44:29	Bolsa de Madrid
193	6.749	08:45:48	Bolsa de Madrid
287	6.749	08:46:29	Bolsa de Madrid
570	6.747	08:48:33	Bolsa de Madrid
790	6.748	08:49:32	Bolsa de Madrid
700	6.747	08:49:32	Bolsa de Madrid
612	6.746	08:49:32	Bolsa de Madrid
520	6.745	08:49:47	Bolsa de Madrid
480	6.738	08:50:39	Bolsa de Madrid
500	6.738	08:51:26	Bolsa de Madrid
650	6.735	08:51:28	Bolsa de Madrid
552	6.735	08:52:38	Bolsa de Madrid
630	6.743	08:54:36	Bolsa de Madrid
80	6.743	08:54:36	Bolsa de Madrid
900	6.742	08:54:36	Bolsa de Madrid
628	6.741	08:54:36	Bolsa de Madrid
200	6.739	08:55:31	Bolsa de Madrid
590	6.752	08:57:10	Bolsa de Madrid
773	6.76	08:58:54	Bolsa de Madrid
327	6.76	08:58:54	Bolsa de Madrid
770	6.759	08:58:54	Bolsa de Madrid
730	6.758	08:59:34	Bolsa de Madrid
560	6.765	09:01:21	Bolsa de Madrid
710	6.765	09:03:18	Bolsa de Madrid
510	6.763	09:04:16	Bolsa de Madrid
518	6.758	09:06:17	Bolsa de Madrid
611	6.765	09:09:45	Bolsa de Madrid
500	6.764	09:09:45	Bolsa de Madrid
102	6.764	09:09:45	Bolsa de Madrid
479	6.756	09:10:07	Bolsa de Madrid
479	6.758	09:12:17	Bolsa de Madrid
530	6.753	09:13:49	Bolsa de Madrid
481	6.751	09:13:49	Bolsa de Madrid
634	6.75	09:14:52	Bolsa de Madrid
562	6.749	09:14:52	Bolsa de Madrid
634	6.75	09:14:52	Bolsa de Madrid
453	6.75	09:14:52	Bolsa de Madrid
652	6.752	09:14:52	Bolsa de Madrid
148	6.752	09:14:52	Bolsa de Madrid
497	6.745	09:17:11	Bolsa de Madrid
10	6.741	09:17:11	Bolsa de Madrid
471	6.741	09:17:24	Bolsa de Madrid
15	6.745	09:19:02	Bolsa de Madrid
494	6.742	09:19:15	Bolsa de Madrid
630	6.743	09:19:53	Bolsa de Madrid
221	6.749	09:23:23	Bolsa de Madrid
719	6.749	09:23:23	Bolsa de Madrid
11	6.749	09:23:24	Bolsa de Madrid
689	6.749	09:23:24	Bolsa de Madrid
400	6.746	09:23:39	Bolsa de Madrid
390	6.746	09:23:40	Bolsa de Madrid
16	6.747	09:26:41	Bolsa de Madrid
462	6.747	09:26:41	Bolsa de Madrid
38	6.745	09:26:46	Bolsa de Madrid
32	6.745	09:26:54	Bolsa de Madrid
49	6.745	09:26:57	Bolsa de Madrid
471	6.745	09:27:15	Bolsa de Madrid
20	6.744	09:27:52	Bolsa de Madrid
1	6.744	09:27:52	Bolsa de Madrid
7	6.744	09:27:52	Bolsa de Madrid
1	6.747	09:28:42	Bolsa de Madrid
1100	6.749	09:29:10	Bolsa de Madrid
1105	6.749	09:29:10	Bolsa de Madrid
12	6.754	09:30:46	Bolsa de Madrid
748	6.754	09:30:46	Bolsa de Madrid
630	6.754	09:32:07	Bolsa de Madrid
980	6.753	09:32:34	Bolsa de Madrid
590	6.752	09:32:34	Bolsa de Madrid
450	6.749	09:34:46	Bolsa de Madrid
298	6.749	09:35:51	Bolsa de Madrid
636	6.747	09:35:51	Bolsa de Madrid
620	6.749	09:37:40	Bolsa de Madrid
349	6.746	09:38:00	Bolsa de Madrid
370	6.746	09:38:00	Bolsa de Madrid
506	6.741	09:41:49	Bolsa de Madrid
220	6.745	09:46:51	Bolsa de Madrid
530	6.745	09:46:51	Bolsa de Madrid
12	6.744	09:47:17	Bolsa de Madrid
589	6.744	09:47:30	Bolsa de Madrid
1265	6.76	09:50:48	Bolsa de Madrid
607	6.765	09:53:15	Bolsa de Madrid
780	6.764	09:53:21	Bolsa de Madrid
779	6.763	09:53:26	Bolsa de Madrid
10	6.761	09:54:39	Bolsa de Madrid
710	6.761	09:54:39	Bolsa de Madrid
602	6.76	09:54:39	Bolsa de Madrid
910	6.755	09:55:54	Bolsa de Madrid
36	6.757	09:58:36	Bolsa de Madrid
543	6.757	09:58:42	Bolsa de Madrid
201	6.757	09:58:42	Bolsa de Madrid
720	6.756	09:58:45	Bolsa de Madrid
330	6.756	09:58:45	Bolsa de Madrid
880	6.753	09:59:19	Bolsa de Madrid
880	6.753	09:59:19	Bolsa de Madrid
400	6.756	09:59:19	Bolsa de Madrid
467	6.756	09:59:19	Bolsa de Madrid
536	6.745	10:03:44	Bolsa de Madrid
480	6.748	10:04:51	Bolsa de Madrid
373	6.747	10:04:51	Bolsa de Madrid
204	6.747	10:04:51	Bolsa de Madrid
183	6.747	10:04:51	Bolsa de Madrid
190	6.747	10:04:51	Bolsa de Madrid
329	6.748	10:04:51	Bolsa de Madrid
259	6.749	10:04:51	Bolsa de Madrid
555	6.743	10:05:20	Bolsa de Madrid
560	6.744	10:10:08	Bolsa de Madrid
127	6.744	10:10:08	Bolsa de Madrid
513	6.742	10:10:34	Bolsa de Madrid
283	6.742	10:13:41	Bolsa de Madrid
11	6.742	10:14:07	Bolsa de Madrid
236	6.742	10:15:01	Bolsa de Madrid
570	6.741	10:15:01	Bolsa de Madrid
12	6.745	10:23:23	Bolsa de Madrid
254	6.751	10:27:04	Bolsa de Madrid
370	6.751	10:27:04	Bolsa de Madrid
128	6.75	10:27:52	Bolsa de Madrid
356	6.75	10:27:52	Bolsa de Madrid
750	6.755	10:27:55	Bolsa de Madrid
660	6.757	10:28:39	Bolsa de Madrid
237	6.759	10:33:55	Bolsa de Madrid
485	6.759	10:33:55	Bolsa de Madrid
710	6.769	10:39:55	Bolsa de Madrid
880	6.768	10:39:55	Bolsa de Madrid
720	6.767	10:39:55	Bolsa de Madrid
560	6.768	10:41:52	Bolsa de Madrid
630	6.773	10:44:31	Bolsa de Madrid
173	6.77	10:44:31	Bolsa de Madrid
377	6.77	10:44:31	Bolsa de Madrid
718	6.772	10:44:31	Bolsa de Madrid
25	6.768	10:44:31	Bolsa de Madrid
455	6.768	10:44:31	Bolsa de Madrid
630	6.766	10:44:33	Bolsa de Madrid
477	6.765	10:45:11	Bolsa de Madrid
470	6.765	10:46:29	Bolsa de Madrid
710	6.76	10:47:08	Bolsa de Madrid
12	6.751	10:50:05	Bolsa de Madrid
205	6.751	10:50:16	Bolsa de Madrid
303	6.751	10:50:27	Bolsa de Madrid
580	6.748	10:54:44	Bolsa de Madrid
72	6.746	10:55:12	Bolsa de Madrid
2178	6.753	10:58:32	Bolsa de Madrid
500	6.77	11:03:17	Bolsa de Madrid
10	6.77	11:03:17	Bolsa de Madrid
500	6.768	11:03:37	Bolsa de Madrid
220	6.768	11:03:37	Bolsa de Madrid
810	6.766	11:03:55	Bolsa de Madrid
104	6.766	11:03:55	Bolsa de Madrid
381	6.786	11:08:23	Bolsa de Madrid
479	6.786	11:08:23	Bolsa de Madrid
510	6.784	11:08:34	Bolsa de Madrid
500	6.784	11:08:34	Bolsa de Madrid
220	6.784	11:08:34	Bolsa de Madrid
566	6.781	11:08:39	Bolsa de Madrid
244	6.781	11:08:39	Bolsa de Madrid
540	6.779	11:08:47	Bolsa de Madrid
13	6.781	11:10:43	Bolsa de Madrid
777	6.781	11:10:43	Bolsa de Madrid
660	6.779	11:10:43	Bolsa de Madrid
575	6.777	11:10:49	Bolsa de Madrid
670	6.776	11:11:46	Bolsa de Madrid
271	6.777	11:14:16	Bolsa de Madrid
239	6.777	11:14:45	Bolsa de Madrid
747	6.78	11:15:28	Bolsa de Madrid
530	6.777	11:15:51	Bolsa de Madrid
540	6.782	11:17:53	Bolsa de Madrid
550	6.778	11:20:00	Bolsa de Madrid
388	6.78	11:20:00	Bolsa de Madrid
132	6.78	11:20:00	Bolsa de Madrid
10	6.776	11:21:53	Bolsa de Madrid
190	6.776	11:22:15	Bolsa de Madrid
460	6.776	11:22:15	Bolsa de Madrid
350	6.775	11:22:18	Bolsa de Madrid
240	6.775	11:22:18	Bolsa de Madrid
500	6.774	11:22:38	Bolsa de Madrid
610	6.771	11:22:38	Bolsa de Madrid
543	6.775	11:23:33	Bolsa de Madrid
474	6.772	11:23:47	Bolsa de Madrid
315	6.77	11:25:36	Bolsa de Madrid
415	6.77	11:25:36	Bolsa de Madrid
732	6.772	11:27:05	Bolsa de Madrid
364	6.779	11:30:50	Bolsa de Madrid
8	6.781	11:31:00	Bolsa de Madrid
630	6.782	11:32:00	Bolsa de Madrid
60	6.782	11:32:00	Bolsa de Madrid
121	6.779	11:32:22	Bolsa de Madrid
12	6.779	11:32:25	Bolsa de Madrid
40	6.779	11:32:25	Bolsa de Madrid
213	6.779	11:32:25	Bolsa de Madrid
500	6.779	11:32:25	Bolsa de Madrid
500	6.778	11:32:35	Bolsa de Madrid
313	6.781	11:33:47	Bolsa de Madrid
224	6.779	11:34:37	Bolsa de Madrid
861	6.783	11:35:10	Bolsa de Madrid
340	6.778	11:35:50	Bolsa de Madrid
4	6.78	11:35:50	Bolsa de Madrid
304	6.781	11:35:50	Bolsa de Madrid
354	6.782	11:35:50	Bolsa de Madrid
107	6.777	11:36:16	Bolsa de Madrid
623	6.777	11:36:16	Bolsa de Madrid
1	6.781	11:39:37	Bolsa de Madrid
10	6.778	11:39:37	Bolsa de Madrid
465	6.778	11:39:39	Bolsa de Madrid
641	6.775	11:42:17	Bolsa de Madrid
755	6.775	11:42:17	Bolsa de Madrid
838	6.773	11:42:17	Bolsa de Madrid
2	6.773	11:42:50	Bolsa de Madrid
530	6.771	11:45:15	Bolsa de Madrid
525	6.767	11:45:40	Bolsa de Madrid
500	6.756	11:50:00	Bolsa de Madrid
93	6.756	11:50:00	Bolsa de Madrid
405	6.753	11:50:31	Bolsa de Madrid
1	6.755	11:55:25	Bolsa de Madrid
631	6.751	11:56:20	Bolsa de Madrid
1	6.754	11:57:23	Bolsa de Madrid
930	6.759	12:01:12	Bolsa de Madrid
1780	6.76	12:01:53	Bolsa de Madrid
1	6.76	12:01:53	Bolsa de Madrid
510	6.762	12:02:20	Bolsa de Madrid
180	6.761	12:02:26	Bolsa de Madrid
500	6.761	12:02:27	Bolsa de Madrid
60	6.761	12:02:27	Bolsa de Madrid
990	6.761	12:02:38	Bolsa de Madrid
315	6.758	12:03:09	Bolsa de Madrid
455	6.758	12:03:10	Bolsa de Madrid
460	6.756	12:03:41	Bolsa de Madrid
518	6.756	12:03:41	Bolsa de Madrid
92	6.757	12:04:28	Bolsa de Madrid
530	6.757	12:04:28	Bolsa de Madrid
530	6.754	12:05:05	Bolsa de Madrid
618	6.753	12:05:59	Bolsa de Madrid
590	6.752	12:06:02	Bolsa de Madrid
30	6.747	12:08:42	Bolsa de Madrid
444	6.747	12:09:03	Bolsa de Madrid
405	6.756	12:10:33	Bolsa de Madrid
225	6.756	12:10:33	Bolsa de Madrid
730	6.754	12:10:34	Bolsa de Madrid
630	6.754	12:10:34	Bolsa de Madrid
360	6.754	12:10:34	Bolsa de Madrid
45	6.751	12:11:07	Bolsa de Madrid
405	6.751	12:11:07	Bolsa de Madrid
315	6.751	12:11:07	Bolsa de Madrid
285	6.751	12:11:17	Bolsa de Madrid
501	6.755	12:13:46	Bolsa de Madrid
249	6.755	12:13:46	Bolsa de Madrid
570	6.753	12:13:54	Bolsa de Madrid
954	6.752	12:14:25	Bolsa de Madrid
113	6.752	12:16:52	Bolsa de Madrid
510	6.751	12:23:54	Bolsa de Madrid
880	6.753	12:24:45	Bolsa de Madrid
629	6.766	12:32:36	Bolsa de Madrid
521	6.766	12:33:03	Bolsa de Madrid
810	6.766	12:33:22	Bolsa de Madrid
890	6.765	12:33:22	Bolsa de Madrid
1200	6.766	12:33:22	Bolsa de Madrid
1300	6.764	12:33:29	Bolsa de Madrid
790	6.763	12:33:29	Bolsa de Madrid
550	6.761	12:33:29	Bolsa de Madrid
710	6.762	12:33:29	Bolsa de Madrid
700	6.76	12:33:30	Bolsa de Madrid
496	6.758	12:33:31	Bolsa de Madrid
600	6.759	12:34:48	Bolsa de Madrid
221	6.762	12:39:15	Bolsa de Madrid
1000	6.763	12:39:15	Bolsa de Madrid
1000	6.763	12:39:15	Bolsa de Madrid
972	6.763	12:39:15	Bolsa de Madrid
570	6.762	12:45:06	Bolsa de Madrid
750	6.76	12:45:36	Bolsa de Madrid
10	6.758	12:46:15	Bolsa de Madrid
860	6.758	12:46:15	Bolsa de Madrid
500	6.76	12:47:41	Bolsa de Madrid
167	6.76	12:47:41	Bolsa de Madrid
660	6.755	12:49:48	Bolsa de Madrid
556	6.755	12:57:20	Bolsa de Madrid
516	6.754	13:06:17	Bolsa de Madrid
488	6.752	13:12:04	Bolsa de Madrid
500	6.749	13:12:36	Bolsa de Madrid
120	6.749	13:12:36	Bolsa de Madrid
34	6.752	13:24:28	Bolsa de Madrid
36	6.762	13:26:22	Bolsa de Madrid
990	6.777	13:28:29	Bolsa de Madrid
940	6.776	13:29:01	Bolsa de Madrid
263	6.776	13:29:05	Bolsa de Madrid
657	6.776	13:29:05	Bolsa de Madrid
129	6.78	13:29:30	Bolsa de Madrid
622	6.779	13:29:30	Bolsa de Madrid
188	6.779	13:29:30	Bolsa de Madrid
119	6.778	13:29:39	Bolsa de Madrid
315	6.778	13:29:40	Bolsa de Madrid
156	6.778	13:29:40	Bolsa de Madrid
141	6.775	13:29:46	Bolsa de Madrid
405	6.775	13:29:53	Bolsa de Madrid
194	6.775	13:29:53	Bolsa de Madrid
788	6.774	13:29:53	Bolsa de Madrid
404	6.773	13:29:53	Bolsa de Madrid
242	6.773	13:29:53	Bolsa de Madrid
512	6.771	13:29:53	Bolsa de Madrid
543	6.778	13:33:05	Bolsa de Madrid
3	6.782	13:35:38	Bolsa de Madrid
3	6.782	13:35:45	Bolsa de Madrid
2	6.782	13:35:53	Bolsa de Madrid
2	6.782	13:35:58	Bolsa de Madrid
4246	6.798	13:43:00	Bolsa de Madrid
11	6.794	13:45:04	Bolsa de Madrid
669	6.794	13:45:18	Bolsa de Madrid
610	6.791	13:46:41	Bolsa de Madrid
209	6.789	13:46:45	Bolsa de Madrid
303	6.789	13:46:45	Bolsa de Madrid
500	6.79	13:47:37	Bolsa de Madrid
36	6.79	13:47:37	Bolsa de Madrid
10	6.787	13:57:42	Bolsa de Madrid
483	6.787	14:01:25	Bolsa de Madrid
12	6.787	14:02:04	Bolsa de Madrid
223	6.787	14:03:48	Bolsa de Madrid
258	6.785	14:03:48	Bolsa de Madrid
272	6.785	14:03:48	Bolsa de Madrid
335	6.783	14:04:37	Bolsa de Madrid
440	6.783	14:04:41	Bolsa de Madrid
580	6.781	14:04:50	Bolsa de Madrid
57	6.777	14:05:50	Bolsa de Madrid
198	6.777	14:05:50	Bolsa de Madrid
239	6.777	14:05:50	Bolsa de Madrid
526	6.777	14:05:50	Bolsa de Madrid
113	6.774	14:20:37	Bolsa de Madrid
537	6.774	14:20:37	Bolsa de Madrid
580	6.771	14:20:56	Bolsa de Madrid
660	6.768	14:20:57	Bolsa de Madrid
18	6.765	14:23:42	Bolsa de Madrid
476	6.765	14:23:59	Bolsa de Madrid
10	6.763	14:25:27	Bolsa de Madrid
770	6.763	14:25:27	Bolsa de Madrid
519	6.762	14:25:27	Bolsa de Madrid
28	6.758	14:30:04	Bolsa de Madrid
672	6.758	14:30:38	Bolsa de Madrid
646	6.753	14:34:48	Bolsa de Madrid
3	6.752	14:35:18	Bolsa de Madrid
477	6.752	14:35:18	Bolsa de Madrid
644	6.751	14:35:25	Bolsa de Madrid
11	6.754	14:38:11	Bolsa de Madrid
662	6.754	14:41:47	Bolsa de Madrid
137	6.754	14:41:47	Bolsa de Madrid
740	6.753	14:41:47	Bolsa de Madrid
530	6.747	14:42:05	Bolsa de Madrid
590	6.745	14:43:40	Bolsa de Madrid
381	6.744	14:43:40	Bolsa de Madrid
274	6.744	14:43:41	Bolsa de Madrid
529	6.743	14:44:53	Bolsa de Madrid
518	6.74	14:44:54	Bolsa de Madrid
438	6.749	14:47:04	Bolsa de Madrid
484	6.75	14:47:04	Bolsa de Madrid
312	6.778	14:56:28	Bolsa de Madrid
890	6.777	14:59:03	Bolsa de Madrid
21	6.776	14:59:04	Bolsa de Madrid
1079	6.776	14:59:04	Bolsa de Madrid
640	6.775	14:59:04	Bolsa de Madrid
610	6.784	14:59:59	Bolsa de Madrid
347	6.784	15:00:00	Bolsa de Madrid
243	6.784	15:00:00	Bolsa de Madrid
660	6.782	15:00:09	Bolsa de Madrid
561	6.783	15:00:40	Bolsa de Madrid
399	6.783	15:00:40	Bolsa de Madrid
786	6.782	15:00:42	Bolsa de Madrid
479	6.779	15:02:19	Bolsa de Madrid
530	6.772	15:03:26	Bolsa de Madrid
200	6.772	15:08:01	Bolsa de Madrid
340	6.772	15:09:54	Bolsa de Madrid
859	6.779	15:13:20	Bolsa de Madrid
1	6.779	15:13:33	Bolsa de Madrid
700	6.79	15:18:35	Bolsa de Madrid
934	6.789	15:19:40	Bolsa de Madrid
573	6.79	15:21:22	Bolsa de Madrid
560	6.786	15:21:37	Bolsa de Madrid
480	6.791	15:22:39	Bolsa de Madrid
500	6.789	15:22:39	Bolsa de Madrid
726	6.791	15:22:39	Bolsa de Madrid
174	6.786	15:24:59	Bolsa de Madrid
347	6.786	15:24:59	Bolsa de Madrid
55	6.781	15:25:13	Bolsa de Madrid
525	6.781	15:25:13	Bolsa de Madrid
405	6.778	15:26:12	Bolsa de Madrid
305	6.778	15:26:12	Bolsa de Madrid
230	6.777	15:26:24	Bolsa de Madrid
113	6.774	15:27:04	Bolsa de Madrid
17	6.774	15:27:04	Bolsa de Madrid
214	6.774	15:27:41	Bolsa de Madrid
626	6.778	15:29:18	Bolsa de Madrid
548	6.775	15:29:31	Bolsa de Madrid
640	6.772	15:29:31	Bolsa de Madrid
405	6.769	15:30:16	Bolsa de Madrid
72	6.769	15:30:16	Bolsa de Madrid
639	6.772	15:30:38	Bolsa de Madrid
643	6.774	15:30:38	Bolsa de Madrid
545	6.769	15:30:51	Bolsa de Madrid
940	6.771	15:38:00	Bolsa de Madrid
670	6.77	15:38:11	Bolsa de Madrid
97	6.769	15:38:51	Bolsa de Madrid
733	6.769	15:38:51	Bolsa de Madrid
127	6.766	15:39:17	Bolsa de Madrid
405	6.766	15:39:17	Bolsa de Madrid
308	6.766	15:39:17	Bolsa de Madrid
350	6.764	15:39:17	Bolsa de Madrid
604	6.768	15:43:12	Bolsa de Madrid
129	6.767	15:43:14	Bolsa de Madrid
431	6.767	15:43:14	Bolsa de Madrid
612	6.767	15:46:01	Bolsa de Madrid
490	6.762	15:46:30	Bolsa de Madrid
33	6.761	15:46:32	Bolsa de Madrid
446	6.761	15:46:32	Bolsa de Madrid
570	6.764	15:54:51	Bolsa de Madrid
740	6.762	15:55:26	Bolsa de Madrid
490	6.76	15:55:30	Bolsa de Madrid
473	6.758	15:55:33	Bolsa de Madrid
27	6.759	15:59:09	Bolsa de Madrid
473	6.759	15:59:09	Bolsa de Madrid
650	6.761	15:59:34	Bolsa de Madrid
690	6.76	16:00:00	Bolsa de Madrid
540	6.757	16:00:12	Bolsa de Madrid
620	6.754	16:00:57	Bolsa de Madrid
491	6.751	16:01:00	Bolsa de Madrid
509	6.75	16:01:12	Bolsa de Madrid
11	6.748	16:03:33	Bolsa de Madrid
50	6.748	16:03:36	Bolsa de Madrid
502	6.748	16:03:50	Bolsa de Madrid
68	6.755	16:05:06	Bolsa de Madrid
499	6.749	16:05:48	Bolsa de Madrid
31	6.749	16:05:48	Bolsa de Madrid
666	6.748	16:05:48	Bolsa de Madrid
294	6.748	16:05:48	Bolsa de Madrid
696	6.749	16:05:48	Bolsa de Madrid
1000	6.749	16:11:32	Bolsa de Madrid
17	6.746	16:11:54	Bolsa de Madrid
222	6.746	16:11:54	Bolsa de Madrid
738	6.759	16:13:54	Bolsa de Madrid
1050	6.764	16:14:59	Bolsa de Madrid
1141	6.765	16:15:04	Bolsa de Madrid
710	6.767	16:15:47	Bolsa de Madrid
840	6.766	16:16:30	Bolsa de Madrid
970	6.764	16:16:30	Bolsa de Madrid
607	6.762	16:16:46	Bolsa de Madrid
129	6.762	16:17:11	Bolsa de Madrid
184	6.762	16:17:14	Bolsa de Madrid
710	6.762	16:19:34	Bolsa de Madrid
1000	6.764	16:19:34	Bolsa de Madrid
476	6.764	16:19:34	Bolsa de Madrid
611	6.762	16:21:46	Bolsa de Madrid
292	6.757	16:22:16	Bolsa de Madrid
489	6.753	16:24:09	Bolsa de Madrid
710	6.765	16:25:44	Bolsa de Madrid
870	6.764	16:26:00	Bolsa de Madrid
660	6.763	16:26:23	Bolsa de Madrid
186	6.761	16:26:26	Bolsa de Madrid
870	6.766	16:28:06	Bolsa de Madrid
461	6.765	16:28:06	Bolsa de Madrid
49	6.765	16:29:23	Bolsa de Madrid
100	6.764	16:29:25	Bolsa de Madrid
580	6.77	16:29:55	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	596.60	950,000
Bolsa de Madrid	6.7619	236,532

 

END

 

 

POSDXLBFDFFBFBK