Transaction in Own Shares

RNS Number : 0799Q

International Cons Airlines Group

07 September 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 6 September 2017 it purchased 704,821 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
166,743	London	£5.88	£5.965
538,078	Madrid	€6.436	€6.516

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 60,418,910 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,072,569,833 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

7 September 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 704,821

Date of purchases: 06/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1502	592.5	08:03:17	LSE
114	590.5	08:06:53	LSE
1500	590.5	08:06:53	LSE
1559	591	08:09:33	LSE
1248	594	08:13:00	LSE
507	594	08:13:00	LSE
1000	594.5	08:16:31	LSE
547	594	08:18:35	LSE
1200	594	08:18:35	LSE
1800	594	08:23:12	LSE
423	592.5	08:26:52	LSE
1366	592.5	08:26:52	LSE
1579	592	08:31:13	LSE
100	592	08:31:13	LSE
96	592	08:31:13	LSE
450	593.5	08:36:12	LSE
400	593.5	08:36:12	LSE
1000	593.5	08:36:12	LSE
1500	593	08:39:53	LSE
501	593	08:44:31	LSE
322	593	08:44:31	LSE
1000	593	08:44:31	LSE
120	593.5	08:49:13	LSE
1500	593.5	08:49:32	LSE
200	593.5	08:49:32	LSE
44	593.5	08:49:32	LSE
969	593.5	08:54:18	LSE
900	593.5	08:54:18	LSE
611	593.5	08:59:10	LSE
1200	593.5	08:59:10	LSE
14	593.5	09:03:56	LSE
513	593.5	09:03:56	LSE
1200	593.5	09:03:56	LSE
1000	594	09:09:44	LSE
1732	593.5	09:11:43	LSE
827	595	09:19:07	LSE
1074	595	09:19:07	LSE
850	595.5	09:23:09	LSE
890	595.5	09:23:09	LSE
1000	595	09:29:26	LSE
735	595	09:29:26	LSE
352	594.5	09:34:57	LSE
1500	594.5	09:34:57	LSE
638	596	09:42:20	LSE
1000	596	09:42:20	LSE
269	596	09:42:20	LSE
1000	596	09:48:02	LSE
796	596	09:48:02	LSE
1000	596	09:54:44	LSE
2250	596.5	10:02:02	LSE
100	596	10:07:05	LSE
1500	596	10:07:05	LSE
276	596	10:07:05	LSE
500	596	10:14:03	LSE
500	596	10:14:03	LSE
329	596.5	10:17:24	LSE
984	596.5	10:17:24	LSE
500	596.5	10:17:24	LSE
1500	596	10:24:22	LSE
1854	596.5	10:30:07	LSE
842	596.5	10:37:28	LSE
780	596.5	10:37:28	LSE
232	596.5	10:37:28	LSE
1500	595.5	10:44:55	LSE
296	595.5	10:44:55	LSE
1160	595.5	10:56:27	LSE
809	595.5	10:56:27	LSE
436	595.5	11:00:56	LSE
1482	595.5	11:00:56	LSE
1975	596	11:13:23	LSE
1975	595.5	11:19:03	LSE
1600	595	11:27:29	LSE
291	594	11:34:55	LSE
500	594	11:34:55	LSE
1035	594	11:34:55	LSE
150	593	11:51:13	LSE
2170	593	11:51:13	LSE
500	593	11:51:13	LSE
482	593	11:51:13	LSE
1500	592.5	12:02:14	LSE
1500	592	12:07:24	LSE
1859	592.5	12:14:21	LSE
500	593	12:23:00	LSE
1356	593	12:23:00	LSE
1981	593.5	12:32:45	LSE
1984	594	12:41:57	LSE
43	594.5	12:51:17	LSE
1289	594.5	12:51:17	LSE
655	594.5	12:51:17	LSE
846	593	12:59:07	LSE
1100	593	12:59:07	LSE
94	591.5	13:07:19	LSE
106	591.5	13:07:19	LSE
1708	591.5	13:07:19	LSE
987	591.5	13:16:57	LSE
888	591.5	13:16:57	LSE
968	592	13:25:29	LSE
899	592	13:25:29	LSE
1880	592	13:32:47	LSE
747	592.5	13:39:58	LSE
1131	592.5	13:39:58	LSE
323	592.5	13:48:58	LSE
735	592.5	13:48:58	LSE
1188	592.5	13:48:58	LSE
1878	593	13:59:48	LSE
1000	592.5	14:05:25	LSE
987	592.5	14:05:25	LSE
1500	592.5	14:11:54	LSE
325	591.5	14:17:02	LSE
1500	591.5	14:17:02	LSE
1877	591.5	14:24:27	LSE
1000	590	14:30:22	LSE
1000	590	14:32:42	LSE
976	590	14:32:42	LSE
1835	589	14:35:50	LSE
1900	588	14:40:26	LSE
651	588.5	14:44:31	LSE
1196	588.5	14:44:31	LSE
595	589	14:53:47	LSE
2673	589	14:53:47	LSE
1420	589	15:00:15	LSE
579	589	15:00:15	LSE
874	590	15:01:37	LSE
963	590	15:01:37	LSE
298	590	15:05:47	LSE
468	590	15:05:47	LSE
1200	590	15:05:47	LSE
1111	591.5	15:09:45	LSE
711	591.5	15:09:45	LSE
408	591.5	15:14:40	LSE
720	591.5	15:14:40	LSE
1878	592.5	15:16:46	LSE
1365	590.5	15:21:37	LSE
494	590.5	15:21:37	LSE
580	589.5	15:25:57	LSE
1500	590	15:27:42	LSE
388	590	15:27:42	LSE
144	589	15:30:57	LSE
1000	590	15:31:58	LSE
48	590	15:31:58	LSE
898	590	15:31:58	LSE
378	589.5	15:37:30	LSE
720	589.5	15:37:30	LSE
288	590.5	15:38:28	LSE
1605	590.5	15:38:28	LSE
1000	590.5	15:45:09	LSE
801	590.5	15:45:09	LSE
191	590.5	15:45:09	LSE
856	589	15:47:07	LSE
1000	589	15:47:07	LSE
1000	588.5	15:51:45	LSE
1156	588.5	15:51:45	LSE
2337	589.5	15:59:50	LSE
450	590.5	16:02:55	LSE
1950	590.5	16:02:55	LSE
1313	589.5	16:04:13	LSE
551	589.5	16:04:13	LSE
1000	590	16:07:07	LSE
1995	589.5	16:09:44	LSE
1996	589.5	16:12:12	LSE
3050	589.5	16:16:19	LSE
390	589	16:20:14	LSE
831	589	16:20:14	LSE
671	589	16:20:14	LSE
91	590	16:22:27	LSE
1500	590	16:22:27	LSE
809	590	16:22:27	LSE
2005	590	16:27:22	LSE
132	589.5	16:27:42	LSE
317	589.5	16:27:42	LSE
1997	589.5	16:27:42	LSE
171	6.478	08:00:01	Bolsa de Madrid
253	6.478	08:00:01	Bolsa de Madrid
171	6.478	08:00:01	Bolsa de Madrid
366	6.481	08:00:01	Bolsa de Madrid
472	6.476	08:00:02	Bolsa de Madrid
502	6.468	08:00:22	Bolsa de Madrid
460	6.469	08:00:22	Bolsa de Madrid
620	6.476	08:01:04	Bolsa de Madrid
550	6.475	08:01:12	Bolsa de Madrid
610	6.473	08:01:12	Bolsa de Madrid
570	6.473	08:01:12	Bolsa de Madrid
200	6.482	08:02:52	Bolsa de Madrid
100	6.482	08:02:52	Bolsa de Madrid
120	6.482	08:02:52	Bolsa de Madrid
470	6.482	08:02:52	Bolsa de Madrid
540	6.482	08:02:53	Bolsa de Madrid
650	6.482	08:03:03	Bolsa de Madrid
870	6.479	08:03:03	Bolsa de Madrid
138	6.481	08:03:17	Bolsa de Madrid
420	6.481	08:03:17	Bolsa de Madrid
400	6.475	08:04:00	Bolsa de Madrid
162	6.475	08:04:00	Bolsa de Madrid
612	6.472	08:04:00	Bolsa de Madrid
606	6.469	08:04:48	Bolsa de Madrid
672	6.471	08:04:48	Bolsa de Madrid
530	6.47	08:05:18	Bolsa de Madrid
405	6.469	08:05:18	Bolsa de Madrid
175	6.469	08:05:20	Bolsa de Madrid
317	6.461	08:05:40	Bolsa de Madrid
203	6.461	08:05:40	Bolsa de Madrid
603	6.459	08:05:40	Bolsa de Madrid
100	6.462	08:05:54	Bolsa de Madrid
484	6.462	08:05:54	Bolsa de Madrid
325	6.46	08:08:49	Bolsa de Madrid
2000	6.46	08:08:49	Bolsa de Madrid
2000	6.46	08:10:13	Bolsa de Madrid
970	6.458	08:10:15	Bolsa de Madrid
860	6.492	08:11:05	Bolsa de Madrid
882	6.49	08:11:06	Bolsa de Madrid
740	6.491	08:11:06	Bolsa de Madrid
468	6.49	08:11:06	Bolsa de Madrid
590	6.486	08:11:50	Bolsa de Madrid
300	6.486	08:13:12	Bolsa de Madrid
800	6.486	08:13:12	Bolsa de Madrid
727	6.491	08:13:58	Bolsa de Madrid
1250	6.49	08:13:58	Bolsa de Madrid
251	6.492	08:13:58	Bolsa de Madrid
520	6.489	08:15:00	Bolsa de Madrid
390	6.489	08:15:01	Bolsa de Madrid
620	6.486	08:15:01	Bolsa de Madrid
828	6.485	08:15:01	Bolsa de Madrid
625	6.488	08:15:05	Bolsa de Madrid
100	6.483	08:15:05	Bolsa de Madrid
400	6.483	08:15:05	Bolsa de Madrid
370	6.483	08:15:05	Bolsa de Madrid
808	6.49	08:16:14	Bolsa de Madrid
80	6.493	08:16:38	Bolsa de Madrid
870	6.493	08:16:38	Bolsa de Madrid
630	6.492	08:16:39	Bolsa de Madrid
670	6.498	08:17:10	Bolsa de Madrid
610	6.495	08:18:06	Bolsa de Madrid
599	6.494	08:18:06	Bolsa de Madrid
1	6.494	08:18:06	Bolsa de Madrid
600	6.493	08:18:06	Bolsa de Madrid
730	6.491	08:18:08	Bolsa de Madrid
100	6.488	08:20:00	Bolsa de Madrid
300	6.488	08:20:00	Bolsa de Madrid
214	6.488	08:20:13	Bolsa de Madrid
7	6.486	08:20:23	Bolsa de Madrid
533	6.486	08:20:26	Bolsa de Madrid
1217	6.486	08:20:26	Bolsa de Madrid
283	6.483	08:20:45	Bolsa de Madrid
680	6.484	08:20:45	Bolsa de Madrid
560	6.483	08:22:03	Bolsa de Madrid
500	6.488	08:23:13	Bolsa de Madrid
420	6.488	08:23:15	Bolsa de Madrid
560	6.486	08:23:32	Bolsa de Madrid
730	6.485	08:23:32	Bolsa de Madrid
500	6.482	08:23:32	Bolsa de Madrid
160	6.482	08:23:32	Bolsa de Madrid
526	6.48	08:24:09	Bolsa de Madrid
74	6.48	08:24:09	Bolsa de Madrid
580	6.477	08:24:09	Bolsa de Madrid
550	6.472	08:24:20	Bolsa de Madrid
58	6.473	08:24:54	Bolsa de Madrid
572	6.473	08:24:54	Bolsa de Madrid
588	6.472	08:24:54	Bolsa de Madrid
643	6.474	08:25:35	Bolsa de Madrid
100	6.473	08:25:58	Bolsa de Madrid
200	6.473	08:25:58	Bolsa de Madrid
300	6.473	08:25:58	Bolsa de Madrid
83	6.473	08:25:58	Bolsa de Madrid
560	6.47	08:27:47	Bolsa de Madrid
100	6.468	08:27:47	Bolsa de Madrid
340	6.468	08:27:47	Bolsa de Madrid
100	6.468	08:27:47	Bolsa de Madrid
100	6.468	08:27:47	Bolsa de Madrid
740	6.466	08:27:58	Bolsa de Madrid
740	6.464	08:28:08	Bolsa de Madrid
300	6.462	08:28:08	Bolsa de Madrid
310	6.462	08:28:08	Bolsa de Madrid
910	6.466	08:30:42	Bolsa de Madrid
684	6.464	08:30:42	Bolsa de Madrid
216	6.465	08:30:42	Bolsa de Madrid
604	6.465	08:30:42	Bolsa de Madrid
286	6.464	08:30:42	Bolsa de Madrid
780	6.473	08:32:00	Bolsa de Madrid
1100	6.483	08:36:10	Bolsa de Madrid
1450	6.488	08:38:37	Bolsa de Madrid
350	6.486	08:38:37	Bolsa de Madrid
1050	6.487	08:38:37	Bolsa de Madrid
780	6.485	08:38:37	Bolsa de Madrid
800	6.486	08:38:37	Bolsa de Madrid
1250	6.484	08:38:37	Bolsa de Madrid
1000	6.484	08:39:00	Bolsa de Madrid
1200	6.484	08:39:00	Bolsa de Madrid
1000	6.484	08:39:00	Bolsa de Madrid
810	6.481	08:39:00	Bolsa de Madrid
601	6.478	08:39:00	Bolsa de Madrid
700	6.478	08:39:00	Bolsa de Madrid
1450	6.48	08:39:00	Bolsa de Madrid
418	6.479	08:42:12	Bolsa de Madrid
303	6.479	08:42:12	Bolsa de Madrid
142	6.479	08:44:12	Bolsa de Madrid
448	6.479	08:44:13	Bolsa de Madrid
200	6.478	08:44:13	Bolsa de Madrid
111	6.478	08:44:20	Bolsa de Madrid
789	6.478	08:44:20	Bolsa de Madrid
590	6.477	08:44:20	Bolsa de Madrid
620	6.479	08:45:00	Bolsa de Madrid
194	6.478	08:45:01	Bolsa de Madrid
170	6.485	08:45:27	Bolsa de Madrid
540	6.485	08:45:27	Bolsa de Madrid
544	6.483	08:45:27	Bolsa de Madrid
100	6.483	08:45:27	Bolsa de Madrid
76	6.483	08:45:27	Bolsa de Madrid
610	6.48	08:47:39	Bolsa de Madrid
500	6.487	08:49:31	Bolsa de Madrid
42	6.486	08:49:31	Bolsa de Madrid
938	6.486	08:49:31	Bolsa de Madrid
600	6.487	08:49:31	Bolsa de Madrid
714	6.485	08:49:31	Bolsa de Madrid
196	6.485	08:49:31	Bolsa de Madrid
1000	6.484	08:50:45	Bolsa de Madrid
200	6.484	08:50:48	Bolsa de Madrid
1200	6.491	08:52:18	Bolsa de Madrid
1098	6.491	08:52:18	Bolsa de Madrid
1200	6.491	08:52:18	Bolsa de Madrid
877	6.485	08:54:18	Bolsa de Madrid
558	6.483	08:54:18	Bolsa de Madrid
813	6.481	08:56:21	Bolsa de Madrid
1000	6.483	08:57:11	Bolsa de Madrid
500	6.482	08:57:36	Bolsa de Madrid
550	6.482	08:57:51	Bolsa de Madrid
905	6.482	08:58:02	Bolsa de Madrid
301	6.486	08:59:44	Bolsa de Madrid
699	6.486	08:59:44	Bolsa de Madrid
316	6.483	09:01:23	Bolsa de Madrid
234	6.483	09:01:23	Bolsa de Madrid
680	6.482	09:01:37	Bolsa de Madrid
23	6.482	09:01:38	Bolsa de Madrid
1483	6.484	09:04:50	Bolsa de Madrid
1200	6.484	09:05:16	Bolsa de Madrid
1000	6.484	09:05:16	Bolsa de Madrid
980	6.482	09:05:26	Bolsa de Madrid
914	6.482	09:05:26	Bolsa de Madrid
148	6.483	09:05:26	Bolsa de Madrid
880	6.481	09:05:31	Bolsa de Madrid
620	6.48	09:05:42	Bolsa de Madrid
753	6.479	09:05:42	Bolsa de Madrid
890	6.481	09:08:41	Bolsa de Madrid
55	6.482	09:10:56	Bolsa de Madrid
247	6.482	09:10:56	Bolsa de Madrid
500	6.482	09:10:56	Bolsa de Madrid
648	6.482	09:11:20	Bolsa de Madrid
1000	6.482	09:11:39	Bolsa de Madrid
1000	6.482	09:11:39	Bolsa de Madrid
500	6.481	09:11:39	Bolsa de Madrid
700	6.481	09:11:46	Bolsa de Madrid
1100	6.495	09:16:02	Bolsa de Madrid
31	6.494	09:16:21	Bolsa de Madrid
300	6.494	09:16:22	Bolsa de Madrid
412	6.494	09:16:30	Bolsa de Madrid
257	6.494	09:16:30	Bolsa de Madrid
900	6.499	09:19:09	Bolsa de Madrid
150	6.499	09:19:16	Bolsa de Madrid
50	6.499	09:19:23	Bolsa de Madrid
1000	6.499	09:20:50	Bolsa de Madrid
214	6.498	09:20:55	Bolsa de Madrid
1136	6.498	09:20:55	Bolsa de Madrid
1300	6.497	09:20:55	Bolsa de Madrid
1000	6.497	09:24:56	Bolsa de Madrid
250	6.497	09:25:01	Bolsa de Madrid
1450	6.496	09:25:01	Bolsa de Madrid
1200	6.497	09:25:01	Bolsa de Madrid
831	6.495	09:25:06	Bolsa de Madrid
99	6.495	09:25:06	Bolsa de Madrid
548	6.497	09:28:58	Bolsa de Madrid
334	6.497	09:30:23	Bolsa de Madrid
100	6.497	09:30:24	Bolsa de Madrid
600	6.497	09:30:38	Bolsa de Madrid
16	6.497	09:30:38	Bolsa de Madrid
1900	6.496	09:30:38	Bolsa de Madrid
1300	6.494	09:30:52	Bolsa de Madrid
1300	6.495	09:30:52	Bolsa de Madrid
734	6.492	09:30:52	Bolsa de Madrid
42	6.492	09:30:52	Bolsa de Madrid
855	6.495	09:30:52	Bolsa de Madrid
156	6.493	09:30:52	Bolsa de Madrid
1400	6.495	09:30:52	Bolsa de Madrid
1200	6.508	09:38:32	Bolsa de Madrid
720	6.507	09:38:32	Bolsa de Madrid
600	6.506	09:38:32	Bolsa de Madrid
134	6.504	09:38:32	Bolsa de Madrid
10	6.504	09:38:32	Bolsa de Madrid
856	6.504	09:38:32	Bolsa de Madrid
1050	6.512	09:42:21	Bolsa de Madrid
485	6.511	09:42:38	Bolsa de Madrid
250	6.511	09:42:38	Bolsa de Madrid
665	6.511	09:42:38	Bolsa de Madrid
1100	6.512	09:43:04	Bolsa de Madrid
1381	6.513	09:43:04	Bolsa de Madrid
790	6.511	09:44:11	Bolsa de Madrid
277	6.51	09:46:21	Bolsa de Madrid
806	6.51	09:46:35	Bolsa de Madrid
714	6.51	09:47:22	Bolsa de Madrid
206	6.51	09:47:22	Bolsa de Madrid
516	6.514	09:50:55	Bolsa de Madrid
870	6.513	09:50:55	Bolsa de Madrid
354	6.514	09:50:55	Bolsa de Madrid
134	6.512	09:50:55	Bolsa de Madrid
100	6.512	09:50:55	Bolsa de Madrid
1016	6.512	09:50:55	Bolsa de Madrid
500	6.51	09:51:42	Bolsa de Madrid
120	6.51	09:52:03	Bolsa de Madrid
606	6.509	09:52:03	Bolsa de Madrid
264	6.509	09:52:03	Bolsa de Madrid
500	6.507	09:53:50	Bolsa de Madrid
492	6.507	09:53:50	Bolsa de Madrid
8	6.507	09:53:50	Bolsa de Madrid
714	6.507	09:53:50	Bolsa de Madrid
595	6.512	09:54:37	Bolsa de Madrid
405	6.512	09:54:44	Bolsa de Madrid
589	6.511	09:54:44	Bolsa de Madrid
611	6.511	09:54:44	Bolsa de Madrid
770	6.508	09:55:19	Bolsa de Madrid
856	6.51	09:57:05	Bolsa de Madrid
115	6.51	09:57:05	Bolsa de Madrid
668	6.509	09:57:05	Bolsa de Madrid
812	6.511	09:57:05	Bolsa de Madrid
809	6.516	10:02:02	Bolsa de Madrid
640	6.514	10:03:45	Bolsa de Madrid
400	6.514	10:04:08	Bolsa de Madrid
230	6.514	10:04:08	Bolsa de Madrid
800	6.513	10:04:59	Bolsa de Madrid
653	6.509	10:05:01	Bolsa de Madrid
47	6.509	10:05:01	Bolsa de Madrid
660	6.51	10:05:01	Bolsa de Madrid
1000	6.509	10:05:41	Bolsa de Madrid
50	6.509	10:06:00	Bolsa de Madrid
650	6.507	10:07:45	Bolsa de Madrid
352	6.508	10:07:45	Bolsa de Madrid
1200	6.508	10:07:45	Bolsa de Madrid
790	6.51	10:11:04	Bolsa de Madrid
630	6.51	10:14:01	Bolsa de Madrid
1100	6.509	10:14:01	Bolsa de Madrid
353	6.51	10:16:31	Bolsa de Madrid
150	6.51	10:16:31	Bolsa de Madrid
570	6.511	10:17:59	Bolsa de Madrid
431	6.51	10:18:47	Bolsa de Madrid
219	6.51	10:18:47	Bolsa de Madrid
367	6.514	10:19:06	Bolsa de Madrid
281	6.509	10:20:14	Bolsa de Madrid
539	6.509	10:20:14	Bolsa de Madrid
860	6.508	10:20:14	Bolsa de Madrid
151	6.507	10:20:14	Bolsa de Madrid
549	6.507	10:20:14	Bolsa de Madrid
1050	6.511	10:21:20	Bolsa de Madrid
300	6.509	10:22:16	Bolsa de Madrid
900	6.509	10:22:16	Bolsa de Madrid
979	6.508	10:22:21	Bolsa de Madrid
321	6.508	10:22:21	Bolsa de Madrid
1200	6.51	10:22:56	Bolsa de Madrid
151	6.511	10:22:56	Bolsa de Madrid
750	6.507	10:23:56	Bolsa de Madrid
957	6.505	10:23:56	Bolsa de Madrid
393	6.505	10:23:56	Bolsa de Madrid
73	6.514	10:26:19	Bolsa de Madrid
1200	6.513	10:26:19	Bolsa de Madrid
1000	6.511	10:28:55	Bolsa de Madrid
870	6.512	10:33:32	Bolsa de Madrid
1150	6.512	10:39:02	Bolsa de Madrid
805	6.51	10:39:04	Bolsa de Madrid
942	6.511	10:39:04	Bolsa de Madrid
1150	6.508	10:39:08	Bolsa de Madrid
1000	6.509	10:39:08	Bolsa de Madrid
84	6.509	10:39:08	Bolsa de Madrid
5	6.501	10:42:01	Bolsa de Madrid
766	6.501	10:42:01	Bolsa de Madrid
317	6.501	10:43:04	Bolsa de Madrid
553	6.501	10:43:32	Bolsa de Madrid
699	6.5	10:44:24	Bolsa de Madrid
301	6.5	10:44:38	Bolsa de Madrid
860	6.499	10:44:44	Bolsa de Madrid
1150	6.499	10:49:02	Bolsa de Madrid
560	6.498	10:49:33	Bolsa de Madrid
580	6.498	10:51:20	Bolsa de Madrid
500	6.497	10:51:20	Bolsa de Madrid
500	6.497	10:51:20	Bolsa de Madrid
350	6.497	10:51:20	Bolsa de Madrid
88	6.496	10:51:54	Bolsa de Madrid
702	6.496	10:51:54	Bolsa de Madrid
2000	6.503	10:59:41	Bolsa de Madrid
1150	6.501	11:00:23	Bolsa de Madrid
1000	6.502	11:02:08	Bolsa de Madrid
703	6.501	11:02:15	Bolsa de Madrid
706	6.5	11:02:40	Bolsa de Madrid
500	6.497	11:03:47	Bolsa de Madrid
810	6.503	11:14:13	Bolsa de Madrid
800	6.501	11:16:55	Bolsa de Madrid
200	6.501	11:16:55	Bolsa de Madrid
42	6.5	11:17:11	Bolsa de Madrid
878	6.5	11:17:45	Bolsa de Madrid
1050	6.498	11:19:41	Bolsa de Madrid
279	6.498	11:19:42	Bolsa de Madrid
1300	6.497	11:19:42	Bolsa de Madrid
264	6.497	11:19:42	Bolsa de Madrid
773	6.503	11:22:10	Bolsa de Madrid
371	6.503	11:22:38	Bolsa de Madrid
157	6.503	11:22:38	Bolsa de Madrid
300	6.504	11:23:36	Bolsa de Madrid
370	6.504	11:23:36	Bolsa de Madrid
1017	6.506	11:23:36	Bolsa de Madrid
650	6.502	11:26:11	Bolsa de Madrid
570	6.499	11:28:37	Bolsa de Madrid
320	6.499	11:29:04	Bolsa de Madrid
700	6.499	11:29:10	Bolsa de Madrid
580	6.499	11:29:24	Bolsa de Madrid
420	6.499	11:29:24	Bolsa de Madrid
400	6.498	11:30:40	Bolsa de Madrid
800	6.498	11:30:40	Bolsa de Madrid
1000	6.496	11:30:40	Bolsa de Madrid
122	6.495	11:30:40	Bolsa de Madrid
878	6.495	11:30:40	Bolsa de Madrid
1550	6.494	11:30:40	Bolsa de Madrid
1550	6.494	11:30:40	Bolsa de Madrid
1300	6.497	11:30:40	Bolsa de Madrid
271	6.497	11:30:40	Bolsa de Madrid
485	6.491	11:34:54	Bolsa de Madrid
123	6.491	11:34:54	Bolsa de Madrid
500	6.488	11:37:00	Bolsa de Madrid
91	6.488	11:37:16	Bolsa de Madrid
312	6.487	11:37:16	Bolsa de Madrid
300	6.487	11:37:35	Bolsa de Madrid
70	6.483	11:38:52	Bolsa de Madrid
500	6.483	11:38:52	Bolsa de Madrid
614	6.483	11:52:07	Bolsa de Madrid
100	6.483	11:52:07	Bolsa de Madrid
61	6.483	11:52:07	Bolsa de Madrid
125	6.482	11:52:07	Bolsa de Madrid
714	6.482	11:52:07	Bolsa de Madrid
910	6.48	11:56:43	Bolsa de Madrid
592	6.478	11:56:43	Bolsa de Madrid
1250	6.476	11:57:40	Bolsa de Madrid
241	6.475	11:58:29	Bolsa de Madrid
749	6.475	11:59:22	Bolsa de Madrid
790	6.474	11:59:29	Bolsa de Madrid
836	6.473	11:59:29	Bolsa de Madrid
214	6.484	12:02:14	Bolsa de Madrid
500	6.484	12:02:14	Bolsa de Madrid
486	6.484	12:02:14	Bolsa de Madrid
14	6.483	12:02:14	Bolsa de Madrid
736	6.483	12:02:14	Bolsa de Madrid
400	6.482	12:03:23	Bolsa de Madrid
500	6.482	12:03:23	Bolsa de Madrid
143	6.482	12:03:23	Bolsa de Madrid
840	6.48	12:03:23	Bolsa de Madrid
610	6.48	12:04:11	Bolsa de Madrid
110	6.48	12:04:11	Bolsa de Madrid
761	6.483	12:06:12	Bolsa de Madrid
239	6.483	12:06:12	Bolsa de Madrid
734	6.481	12:06:12	Bolsa de Madrid
76	6.481	12:06:12	Bolsa de Madrid
453	6.48	12:06:17	Bolsa de Madrid
537	6.48	12:06:23	Bolsa de Madrid
100	6.477	12:06:24	Bolsa de Madrid
500	6.477	12:06:24	Bolsa de Madrid
63	6.477	12:06:24	Bolsa de Madrid
1000	6.479	12:06:24	Bolsa de Madrid
1300	6.479	12:06:24	Bolsa de Madrid
302	6.48	12:06:24	Bolsa de Madrid
601	6.478	12:07:24	Bolsa de Madrid
24	6.478	12:07:24	Bolsa de Madrid
777	6.481	12:12:23	Bolsa de Madrid
898	6.489	12:18:25	Bolsa de Madrid
100	6.487	12:21:33	Bolsa de Madrid
620	6.487	12:25:16	Bolsa de Madrid
1000	6.495	12:35:14	Bolsa de Madrid
1350	6.494	12:36:06	Bolsa de Madrid
1200	6.503	12:49:21	Bolsa de Madrid
560	6.503	12:49:21	Bolsa de Madrid
1000	6.503	12:49:53	Bolsa de Madrid
157	6.503	12:49:53	Bolsa de Madrid
1200	6.503	12:49:53	Bolsa de Madrid
941	6.5	12:51:25	Bolsa de Madrid
590	6.499	12:51:25	Bolsa de Madrid
286	6.496	12:53:20	Bolsa de Madrid
294	6.496	12:53:20	Bolsa de Madrid
674	6.493	12:53:20	Bolsa de Madrid
106	6.493	12:53:20	Bolsa de Madrid
1000	6.492	12:54:04	Bolsa de Madrid
250	6.492	12:54:07	Bolsa de Madrid
1952	6.494	12:55:33	Bolsa de Madrid
814	6.493	12:55:45	Bolsa de Madrid
200	6.491	12:57:24	Bolsa de Madrid
309	6.49	12:57:24	Bolsa de Madrid
490	6.491	12:57:24	Bolsa de Madrid
683	6.491	12:57:24	Bolsa de Madrid
39	6.491	12:57:24	Bolsa de Madrid
74	6.485	13:00:00	Bolsa de Madrid
734	6.485	13:00:00	Bolsa de Madrid
790	6.487	13:02:52	Bolsa de Madrid
189	6.483	13:03:08	Bolsa de Madrid
381	6.483	13:03:08	Bolsa de Madrid
614	6.483	13:03:08	Bolsa de Madrid
666	6.479	13:03:27	Bolsa de Madrid
814	6.476	13:03:41	Bolsa de Madrid
814	6.476	13:03:47	Bolsa de Madrid
856	6.476	13:03:47	Bolsa de Madrid
830	6.476	13:03:47	Bolsa de Madrid
610	6.475	13:03:48	Bolsa de Madrid
178	6.472	13:04:16	Bolsa de Madrid
792	6.472	13:04:16	Bolsa de Madrid
379	6.471	13:04:16	Bolsa de Madrid
469	6.476	13:04:25	Bolsa de Madrid
581	6.476	13:04:25	Bolsa de Madrid
200	6.476	13:04:25	Bolsa de Madrid
500	6.476	13:04:26	Bolsa de Madrid
1750	6.476	13:04:26	Bolsa de Madrid
750	6.476	13:04:26	Bolsa de Madrid
880	6.475	13:04:30	Bolsa de Madrid
1250	6.476	13:04:30	Bolsa de Madrid
195	6.476	13:04:30	Bolsa de Madrid
918	6.475	13:04:34	Bolsa de Madrid
1400	6.474	13:05:11	Bolsa de Madrid
597	6.473	13:05:21	Bolsa de Madrid
437	6.471	13:05:21	Bolsa de Madrid
303	6.471	13:05:21	Bolsa de Madrid
55	6.471	13:05:21	Bolsa de Madrid
1080	6.471	13:05:21	Bolsa de Madrid
850	6.475	13:07:19	Bolsa de Madrid
650	6.475	13:07:19	Bolsa de Madrid
1100	6.474	13:07:19	Bolsa de Madrid
1650	6.474	13:07:20	Bolsa de Madrid
459	6.474	13:07:20	Bolsa de Madrid
1250	6.473	13:07:20	Bolsa de Madrid
200	6.473	13:07:20	Bolsa de Madrid
1000	6.472	13:07:20	Bolsa de Madrid
1500	6.47	13:07:20	Bolsa de Madrid
1150	6.468	13:07:20	Bolsa de Madrid
350	6.468	13:07:20	Bolsa de Madrid
100	6.468	13:07:20	Bolsa de Madrid
1250	6.468	13:07:20	Bolsa de Madrid
400	6.468	13:07:20	Bolsa de Madrid
565	6.468	13:07:20	Bolsa de Madrid
850	6.468	13:07:20	Bolsa de Madrid
990	6.47	13:07:28	Bolsa de Madrid
1600	6.47	13:08:07	Bolsa de Madrid
997	6.469	13:08:07	Bolsa de Madrid
253	6.469	13:08:08	Bolsa de Madrid
744	6.469	13:08:08	Bolsa de Madrid
306	6.469	13:08:08	Bolsa de Madrid
53	6.469	13:08:08	Bolsa de Madrid
314	6.469	13:08:08	Bolsa de Madrid
1250	6.469	13:08:11	Bolsa de Madrid
1250	6.469	13:08:11	Bolsa de Madrid
1150	6.468	13:08:30	Bolsa de Madrid
468	6.467	13:08:42	Bolsa de Madrid
625	6.466	13:08:42	Bolsa de Madrid
322	6.465	13:08:42	Bolsa de Madrid
262	6.465	13:08:42	Bolsa de Madrid
1250	6.467	13:08:42	Bolsa de Madrid
312	6.467	13:08:42	Bolsa de Madrid
401	6.464	13:08:42	Bolsa de Madrid
780	6.464	13:08:42	Bolsa de Madrid
129	6.464	13:08:42	Bolsa de Madrid
88	6.464	13:08:42	Bolsa de Madrid
600	6.464	13:08:47	Bolsa de Madrid
650	6.464	13:08:47	Bolsa de Madrid
4921	6.464	13:09:54	Bolsa de Madrid
13	6.466	13:10:54	Bolsa de Madrid
817	6.466	13:10:54	Bolsa de Madrid
381	6.466	13:10:55	Bolsa de Madrid
880	6.466	13:10:57	Bolsa de Madrid
825	6.466	13:10:57	Bolsa de Madrid
676	6.463	13:11:12	Bolsa de Madrid
832	6.466	13:13:22	Bolsa de Madrid
250	6.469	13:14:48	Bolsa de Madrid
150	6.469	13:14:48	Bolsa de Madrid
460	6.469	13:14:48	Bolsa de Madrid
954	6.469	13:14:48	Bolsa de Madrid
181	6.473	13:16:57	Bolsa de Madrid
475	6.473	13:16:57	Bolsa de Madrid
676	6.478	13:18:47	Bolsa de Madrid
638	6.478	13:19:28	Bolsa de Madrid
679	6.477	13:20:48	Bolsa de Madrid
618	6.475	13:22:07	Bolsa de Madrid
375	6.482	13:30:13	Bolsa de Madrid
203	6.481	13:30:13	Bolsa de Madrid
825	6.482	13:30:13	Bolsa de Madrid
897	6.481	13:30:13	Bolsa de Madrid
1100	6.48	13:30:13	Bolsa de Madrid
408	6.478	13:30:19	Bolsa de Madrid
322	6.478	13:30:19	Bolsa de Madrid
533	6.475	13:30:58	Bolsa de Madrid
467	6.475	13:30:58	Bolsa de Madrid
683	6.475	13:30:59	Bolsa de Madrid
1100	6.477	13:35:25	Bolsa de Madrid
860	6.475	13:35:25	Bolsa de Madrid
917	6.473	13:35:25	Bolsa de Madrid
23	6.473	13:35:25	Bolsa de Madrid
2	6.473	13:35:25	Bolsa de Madrid
339	6.476	13:35:25	Bolsa de Madrid
1000	6.476	13:35:25	Bolsa de Madrid
1000	6.476	13:35:25	Bolsa de Madrid
600	6.477	13:40:38	Bolsa de Madrid
706	6.476	13:40:53	Bolsa de Madrid
604	6.481	13:46:23	Bolsa de Madrid
901	6.481	13:46:23	Bolsa de Madrid
149	6.479	13:46:52	Bolsa de Madrid
441	6.479	13:46:52	Bolsa de Madrid
960	6.479	13:46:52	Bolsa de Madrid
1000	6.48	13:46:52	Bolsa de Madrid
46	6.48	13:46:52	Bolsa de Madrid
591	6.481	13:49:00	Bolsa de Madrid
1120	6.481	13:49:00	Bolsa de Madrid
57	6.493	13:57:43	Bolsa de Madrid
287	6.493	13:57:43	Bolsa de Madrid
1106	6.493	13:57:43	Bolsa de Madrid
1206	6.492	13:58:20	Bolsa de Madrid
394	6.492	13:59:48	Bolsa de Madrid
1200	6.491	13:59:48	Bolsa de Madrid
255	6.49	13:59:48	Bolsa de Madrid
111	6.49	13:59:48	Bolsa de Madrid
344	6.49	13:59:48	Bolsa de Madrid
540	6.49	13:59:48	Bolsa de Madrid
1000	6.491	13:59:48	Bolsa de Madrid
2279	6.491	13:59:48	Bolsa de Madrid
600	6.486	14:00:51	Bolsa de Madrid
5	6.486	14:00:51	Bolsa de Madrid
1100	6.489	14:01:39	Bolsa de Madrid
959	6.484	14:05:27	Bolsa de Madrid
710	6.482	14:05:36	Bolsa de Madrid
806	6.483	14:05:36	Bolsa de Madrid
592	6.474	14:06:15	Bolsa de Madrid
930	6.479	14:08:49	Bolsa de Madrid
928	6.48	14:08:49	Bolsa de Madrid
178	6.48	14:14:17	Bolsa de Madrid
822	6.48	14:14:17	Bolsa de Madrid
434	6.479	14:14:17	Bolsa de Madrid
296	6.479	14:14:21	Bolsa de Madrid
700	6.478	14:16:12	Bolsa de Madrid
499	6.476	14:16:12	Bolsa de Madrid
67	6.476	14:16:12	Bolsa de Madrid
434	6.476	14:16:12	Bolsa de Madrid
1000	6.476	14:17:02	Bolsa de Madrid
63	6.476	14:17:02	Bolsa de Madrid
1250	6.476	14:17:02	Bolsa de Madrid
1050	6.474	14:17:13	Bolsa de Madrid
620	6.476	14:19:44	Bolsa de Madrid
690	6.472	14:20:28	Bolsa de Madrid
833	6.472	14:20:28	Bolsa de Madrid
717	6.476	14:21:32	Bolsa de Madrid
805	6.471	14:21:40	Bolsa de Madrid
850	6.475	14:23:34	Bolsa de Madrid
484	6.477	14:26:50	Bolsa de Madrid
83	6.476	14:26:51	Bolsa de Madrid
156	6.477	14:26:51	Bolsa de Madrid
1017	6.476	14:26:51	Bolsa de Madrid
1250	6.477	14:27:44	Bolsa de Madrid
954	6.477	14:27:44	Bolsa de Madrid
637	6.478	14:29:16	Bolsa de Madrid
363	6.478	14:29:16	Bolsa de Madrid
391	6.476	14:29:16	Bolsa de Madrid
351	6.476	14:29:16	Bolsa de Madrid
601	6.469	14:29:16	Bolsa de Madrid
602	6.467	14:29:16	Bolsa de Madrid
604	6.461	14:30:38	Bolsa de Madrid
690	6.459	14:30:55	Bolsa de Madrid
800	6.461	14:32:02	Bolsa de Madrid
925	6.461	14:32:42	Bolsa de Madrid
916	6.463	14:34:18	Bolsa de Madrid
600	6.459	14:35:00	Bolsa de Madrid
800	6.458	14:35:48	Bolsa de Madrid
207	6.456	14:35:48	Bolsa de Madrid
1250	6.456	14:35:48	Bolsa de Madrid
320	6.455	14:35:48	Bolsa de Madrid
840	6.454	14:35:49	Bolsa de Madrid
730	6.447	14:36:57	Bolsa de Madrid
690	6.443	14:36:58	Bolsa de Madrid
630	6.439	14:37:52	Bolsa de Madrid
700	6.439	14:38:26	Bolsa de Madrid
727	6.439	14:39:09	Bolsa de Madrid
12	6.439	14:39:09	Bolsa de Madrid
334	6.436	14:39:09	Bolsa de Madrid
343	6.436	14:39:09	Bolsa de Madrid
914	6.44	14:42:33	Bolsa de Madrid
536	6.44	14:42:33	Bolsa de Madrid
664	6.439	14:42:33	Bolsa de Madrid
786	6.439	14:42:33	Bolsa de Madrid
1100	6.447	14:46:35	Bolsa de Madrid
429	6.449	14:50:00	Bolsa de Madrid
819	6.449	14:50:14	Bolsa de Madrid
102	6.449	14:50:14	Bolsa de Madrid
1250	6.448	14:50:17	Bolsa de Madrid
1000	6.453	14:52:24	Bolsa de Madrid
1000	6.453	14:52:24	Bolsa de Madrid
4000	6.453	14:52:24	Bolsa de Madrid
600	6.449	14:53:39	Bolsa de Madrid
1350	6.453	14:53:47	Bolsa de Madrid
1000	6.452	14:53:47	Bolsa de Madrid
361	6.452	14:56:37	Bolsa de Madrid
1250	6.452	14:56:37	Bolsa de Madrid
850	6.45	14:56:48	Bolsa de Madrid
28	6.451	14:56:48	Bolsa de Madrid
1000	6.451	14:56:48	Bolsa de Madrid
700	6.449	14:56:48	Bolsa de Madrid
1753	6.452	14:59:16	Bolsa de Madrid
49	6.465	15:02:50	Bolsa de Madrid
792	6.465	15:02:50	Bolsa de Madrid
709	6.465	15:02:50	Bolsa de Madrid
500	6.464	15:02:56	Bolsa de Madrid
151	6.464	15:03:02	Bolsa de Madrid
899	6.464	15:03:25	Bolsa de Madrid
1156	6.464	15:03:28	Bolsa de Madrid
830	6.463	15:03:35	Bolsa de Madrid
928	6.463	15:04:18	Bolsa de Madrid
767	6.463	15:04:23	Bolsa de Madrid
1150	6.462	15:04:25	Bolsa de Madrid
600	6.476	15:06:05	Bolsa de Madrid
780	6.476	15:06:50	Bolsa de Madrid
720	6.478	15:08:14	Bolsa de Madrid
1300	6.48	15:09:30	Bolsa de Madrid
790	6.477	15:09:30	Bolsa de Madrid
500	6.48	15:09:44	Bolsa de Madrid
303	6.48	15:09:44	Bolsa de Madrid
1150	6.489	15:11:05	Bolsa de Madrid
1050	6.487	15:11:06	Bolsa de Madrid
627	6.484	15:13:06	Bolsa de Madrid
289	6.483	15:13:06	Bolsa de Madrid
811	6.483	15:13:06	Bolsa de Madrid
798	6.481	15:13:06	Bolsa de Madrid
1250	6.491	15:16:46	Bolsa de Madrid
1150	6.489	15:16:46	Bolsa de Madrid
388	6.488	15:16:46	Bolsa de Madrid
612	6.488	15:16:46	Bolsa de Madrid
494	6.487	15:16:58	Bolsa de Madrid
553	6.487	15:16:58	Bolsa de Madrid
303	6.487	15:17:15	Bolsa de Madrid
838	6.486	15:17:15	Bolsa de Madrid
1100	6.484	15:18:18	Bolsa de Madrid
63	6.483	15:18:18	Bolsa de Madrid
861	6.486	15:18:18	Bolsa de Madrid
670	6.481	15:19:17	Bolsa de Madrid
360	6.478	15:19:41	Bolsa de Madrid
320	6.478	15:19:41	Bolsa de Madrid
775	6.48	15:19:41	Bolsa de Madrid
810	6.471	15:20:37	Bolsa de Madrid
802	6.47	15:21:37	Bolsa de Madrid
688	6.468	15:23:38	Bolsa de Madrid
736	6.467	15:23:38	Bolsa de Madrid
264	6.467	15:23:38	Bolsa de Madrid
1600	6.467	15:24:25	Bolsa de Madrid
930	6.465	15:24:28	Bolsa de Madrid
390	6.465	15:25:43	Bolsa de Madrid
166	6.465	15:25:43	Bolsa de Madrid
1084	6.465	15:25:43	Bolsa de Madrid
1050	6.463	15:25:56	Bolsa de Madrid
717	6.465	15:25:56	Bolsa de Madrid
630	6.463	15:27:57	Bolsa de Madrid
916	6.464	15:27:57	Bolsa de Madrid
943	6.462	15:27:57	Bolsa de Madrid
161	6.464	15:30:33	Bolsa de Madrid
153	6.464	15:30:33	Bolsa de Madrid
346	6.464	15:30:33	Bolsa de Madrid
610	6.463	15:30:44	Bolsa de Madrid
310	6.463	15:30:44	Bolsa de Madrid
800	6.462	15:30:50	Bolsa de Madrid
967	6.459	15:30:51	Bolsa de Madrid
630	6.457	15:32:01	Bolsa de Madrid
610	6.456	15:32:11	Bolsa de Madrid
677	6.454	15:32:15	Bolsa de Madrid
722	6.457	15:33:19	Bolsa de Madrid
50	6.466	15:34:49	Bolsa de Madrid
900	6.466	15:34:49	Bolsa de Madrid
770	6.462	15:36:28	Bolsa de Madrid
770	6.461	15:36:28	Bolsa de Madrid
1250	6.461	15:37:54	Bolsa de Madrid
300	6.461	15:37:54	Bolsa de Madrid
1250	6.461	15:37:54	Bolsa de Madrid
357	6.461	15:37:54	Bolsa de Madrid
670	6.465	15:38:38	Bolsa de Madrid
1002	6.467	15:40:05	Bolsa de Madrid
826	6.467	15:40:08	Bolsa de Madrid
750	6.462	15:40:33	Bolsa de Madrid
143	6.461	15:40:33	Bolsa de Madrid
157	6.461	15:40:33	Bolsa de Madrid
270	6.469	15:45:08	Bolsa de Madrid
930	6.469	15:45:08	Bolsa de Madrid
650	6.468	15:45:09	Bolsa de Madrid
1100	6.467	15:45:09	Bolsa de Madrid
1700	6.466	15:45:09	Bolsa de Madrid
1500	6.465	15:45:09	Bolsa de Madrid
950	6.463	15:45:14	Bolsa de Madrid
626	6.454	15:46:39	Bolsa de Madrid
820	6.453	15:46:39	Bolsa de Madrid
820	6.451	15:47:07	Bolsa de Madrid
630	6.45	15:47:07	Bolsa de Madrid
880	6.455	15:48:14	Bolsa de Madrid
660	6.453	15:48:26	Bolsa de Madrid
403	6.448	15:49:21	Bolsa de Madrid
1350	6.45	15:51:45	Bolsa de Madrid
337	6.448	15:51:45	Bolsa de Madrid
1100	6.447	15:51:45	Bolsa de Madrid
1090	6.447	15:51:50	Bolsa de Madrid
990	6.454	15:52:46	Bolsa de Madrid
85	6.451	15:52:49	Bolsa de Madrid
1000	6.462	15:55:14	Bolsa de Madrid
750	6.462	15:55:14	Bolsa de Madrid
500	6.462	15:55:14	Bolsa de Madrid
764	6.462	15:55:41	Bolsa de Madrid
1250	6.462	15:55:41	Bolsa de Madrid
306	6.462	15:59:19	Bolsa de Madrid
624	6.462	15:59:20	Bolsa de Madrid
1300	6.462	15:59:41	Bolsa de Madrid
974	6.459	15:59:50	Bolsa de Madrid
760	6.46	15:59:50	Bolsa de Madrid
226	6.459	15:59:50	Bolsa de Madrid
1600	6.457	15:59:54	Bolsa de Madrid
5000	6.465	16:02:49	Bolsa de Madrid
1050	6.467	16:02:56	Bolsa de Madrid
890	6.465	16:02:56	Bolsa de Madrid
553	6.467	16:02:56	Bolsa de Madrid
1000	6.467	16:02:56	Bolsa de Madrid
790	6.466	16:06:02	Bolsa de Madrid
870	6.465	16:06:03	Bolsa de Madrid
756	6.462	16:07:07	Bolsa de Madrid
294	6.462	16:07:07	Bolsa de Madrid
1150	6.461	16:07:51	Bolsa de Madrid
1169	6.461	16:07:51	Bolsa de Madrid
81	6.46	16:08:04	Bolsa de Madrid
725	6.46	16:08:04	Bolsa de Madrid
921	6.461	16:08:04	Bolsa de Madrid
620	6.458	16:08:30	Bolsa de Madrid
474	6.456	16:09:44	Bolsa de Madrid
367	6.455	16:09:44	Bolsa de Madrid
972	6.455	16:09:44	Bolsa de Madrid
819	6.453	16:09:46	Bolsa de Madrid
331	6.452	16:10:17	Bolsa de Madrid
441	6.452	16:10:17	Bolsa de Madrid
278	6.452	16:10:17	Bolsa de Madrid
322	6.452	16:10:48	Bolsa de Madrid
424	6.452	16:10:48	Bolsa de Madrid
791	6.455	16:11:11	Bolsa de Madrid
769	6.456	16:12:09	Bolsa de Madrid
740	6.455	16:12:09	Bolsa de Madrid
553	6.454	16:12:09	Bolsa de Madrid
161	6.454	16:12:09	Bolsa de Madrid
802	6.455	16:13:04	Bolsa de Madrid
98	6.455	16:13:04	Bolsa de Madrid
1200	6.454	16:14:45	Bolsa de Madrid
1150	6.455	16:16:19	Bolsa de Madrid
498	6.454	16:16:19	Bolsa de Madrid
1498	6.454	16:16:19	Bolsa de Madrid
54	6.454	16:16:19	Bolsa de Madrid
1000	6.458	16:16:35	Bolsa de Madrid
465	6.458	16:16:35	Bolsa de Madrid
1000	6.457	16:16:35	Bolsa de Madrid
1000	6.458	16:16:35	Bolsa de Madrid
1200	6.459	16:18:10	Bolsa de Madrid
300	6.458	16:18:10	Bolsa de Madrid
390	6.458	16:18:10	Bolsa de Madrid
960	6.457	16:18:38	Bolsa de Madrid
680	6.455	16:19:13	Bolsa de Madrid
810	6.455	16:20:14	Bolsa de Madrid
910	6.454	16:20:14	Bolsa de Madrid
1300	6.462	16:22:26	Bolsa de Madrid
1950	6.46	16:22:48	Bolsa de Madrid
1500	6.459	16:22:48	Bolsa de Madrid
191	6.46	16:23:34	Bolsa de Madrid
1700	6.46	16:24:24	Bolsa de Madrid
1100	6.46	16:24:24	Bolsa de Madrid
814	6.46	16:24:24	Bolsa de Madrid
894	6.459	16:24:45	Bolsa de Madrid
356	6.459	16:24:45	Bolsa de Madrid
1250	6.458	16:24:45	Bolsa de Madrid
291	6.459	16:26:01	Bolsa de Madrid
1700	6.462	16:27:28	Bolsa de Madrid
1350	6.46	16:27:40	Bolsa de Madrid
1050	6.459	16:27:42	Bolsa de Madrid
1100	6.458	16:27:42	Bolsa de Madrid
1250	6.458	16:27:42	Bolsa de Madrid
1300	6.457	16:27:45	Bolsa de Madrid
5	6.458	16:27:51	Bolsa de Madrid
74	6.457	16:27:51	Bolsa de Madrid
1288	6.459	16:27:51	Bolsa de Madrid
143	6.458	16:27:51	Bolsa de Madrid
1200	6.463	16:28:28	Bolsa de Madrid
500	6.463	16:28:28	Bolsa de Madrid
1550	6.468	16:29:37	Bolsa de Madrid
1250	6.468	16:29:49	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	592.32	166,743
Bolsa de Madrid	6.4781	538,078

 

END

 

 

POSQDLBBDKFFBBE