Transaction in Own Shares

RNS Number : 2020Q

International Cons Airlines Group

08 September 2017

International Consolidated Airlines Group, S.A. (the "Company") announces that on 7 September 2017 it purchased 710,133 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
167,405	London	£5.90	£5.955
542,728	Madrid	€6.438	€6.51

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 61,129,043 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,071,859,700 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

8 September 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 710,133

Date of purchases: 07/09/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1800	595	08:04:11	LSE
1685	594	08:07:01	LSE
35	593	08:10:15	LSE
1500	593	08:10:15	LSE
1500	591.5	08:13:38	LSE
2079	592	08:16:38	LSE
1500	591	08:21:30	LSE
1924	591	08:25:09	LSE
1500	591	08:29:41	LSE
1500	593	08:33:06	LSE
500	592	08:36:40	LSE
235	592.5	08:38:23	LSE
115	592.5	08:38:23	LSE
1091	592.5	08:38:23	LSE
491	592.5	08:38:23	LSE
1721	591	08:43:06	LSE
1672	590.5	08:49:37	LSE
706	590.5	08:49:37	LSE
1500	591	08:54:07	LSE
227	591	08:54:07	LSE
1076	590.5	08:58:35	LSE
666	590.5	08:58:35	LSE
1000	591.5	09:04:21	LSE
1044	591.5	09:04:21	LSE
1841	591.5	09:11:59	LSE
1529	592	09:14:47	LSE
218	592	09:14:47	LSE
1179	593	09:20:12	LSE
519	593	09:20:12	LSE
1870	593.5	09:29:40	LSE
1500	593	09:32:21	LSE
1200	594	09:37:13	LSE
722	594	09:37:13	LSE
1882	594.5	09:45:18	LSE
1296	594.5	09:51:19	LSE
634	594.5	09:51:19	LSE
2200	593	10:02:13	LSE
1162	594	10:05:52	LSE
328	594	10:05:52	LSE
250	594	10:05:52	LSE
822	594	10:12:36	LSE
877	594	10:12:36	LSE
182	594	10:12:36	LSE
1820	595	10:19:15	LSE
832	594.5	10:26:34	LSE
1045	594.5	10:26:34	LSE
1075	593.5	10:33:21	LSE
711	593.5	10:33:21	LSE
461	594	10:44:10	LSE
1086	594	10:44:10	LSE
1141	594	10:44:10	LSE
1731	594	10:51:30	LSE
500	594.5	11:04:39	LSE
136	594.5	11:04:39	LSE
753	594.5	11:04:39	LSE
508	594.5	11:04:39	LSE
879	594.5	11:07:03	LSE
931	594.5	11:07:03	LSE
500	594.5	11:16:08	LSE
850	594.5	11:16:08	LSE
640	594.5	11:16:08	LSE
1840	593.5	11:24:41	LSE
1243	593.5	11:33:28	LSE
77	593.5	11:33:28	LSE
500	593.5	11:33:28	LSE
370	595	11:42:50	LSE
1500	595	11:42:50	LSE
424	595	11:52:16	LSE
1500	595	11:52:16	LSE
135	595.5	12:02:27	LSE
1771	595.5	12:02:27	LSE
663	594.5	12:10:45	LSE
458	594.5	12:10:45	LSE
500	594.5	12:17:24	LSE
500	594.5	12:17:24	LSE
831	594.5	12:20:30	LSE
1097	594.5	12:20:30	LSE
1195	595	12:36:40	LSE
787	595	12:36:40	LSE
500	595	12:37:45	LSE
1378	595	12:37:45	LSE
1339	595.5	12:46:25	LSE
501	595.5	12:46:25	LSE
316	594.5	12:54:58	LSE
1500	594.5	12:54:58	LSE
328	594	13:03:34	LSE
1119	594	13:03:34	LSE
407	594	13:03:34	LSE
800	593.5	13:14:56	LSE
500	593.5	13:14:56	LSE
500	593.5	13:18:57	LSE
960	593.5	13:18:57	LSE
500	593.5	13:18:57	LSE
1577	595	13:28:44	LSE
76	595	13:28:44	LSE
322	595	13:28:44	LSE
304	595	13:34:44	LSE
1500	595	13:34:44	LSE
550	593	13:42:18	LSE
985	593	13:42:18	LSE
1500	593.5	13:48:51	LSE
988	592	13:54:20	LSE
607	592	13:54:20	LSE
238	592	13:54:20	LSE
1986	592.5	14:03:31	LSE
1500	594	14:12:11	LSE
1500	593.5	14:14:52	LSE
334	593.5	14:14:52	LSE
1992	593	14:22:40	LSE
320	593.5	14:29:16	LSE
1500	593.5	14:29:16	LSE
1995	593.5	14:33:38	LSE
1000	592.5	14:37:55	LSE
1727	592.5	14:42:23	LSE
275	592.5	14:42:23	LSE
203	592.5	14:45:32	LSE
1100	592.5	14:45:32	LSE
1000	592.5	14:48:30	LSE
875	592.5	14:48:30	LSE
313	593	14:55:09	LSE
1000	593	14:55:09	LSE
1000	593	14:55:09	LSE
338	593	14:55:09	LSE
234	592.5	14:59:45	LSE
15	592.5	14:59:45	LSE
373	592.5	14:59:45	LSE
114	592.5	14:59:45	LSE
1200	592.5	14:59:45	LSE
14	591.5	15:04:31	LSE
1000	591.5	15:04:31	LSE
1000	591.5	15:04:31	LSE
1100	591.5	15:08:04	LSE
738	591.5	15:08:04	LSE
2015	591.5	15:12:55	LSE
464	591.5	15:17:37	LSE
1500	591.5	15:17:37	LSE
2200	591.5	15:22:25	LSE
22	591.5	15:27:43	LSE
319	591.5	15:27:43	LSE
1500	591.5	15:27:43	LSE
1200	591.5	15:35:23	LSE
816	591.5	15:35:23	LSE
928	591.5	15:36:26	LSE
1088	591.5	15:36:26	LSE
946	593	15:40:11	LSE
896	593	15:40:11	LSE
177	594	15:47:28	LSE
148	594	15:47:28	LSE
499	594	15:47:28	LSE
1200	594	15:47:28	LSE
2530	594	15:50:21	LSE
938	593.5	15:54:32	LSE
1000	593.5	15:54:32	LSE
1000	593.5	15:58:30	LSE
1000	593.5	15:58:30	LSE
22	593.5	15:58:30	LSE
1900	593	16:01:33	LSE
206	593.5	16:05:06	LSE
481	593.5	16:05:06	LSE
1345	593.5	16:05:06	LSE
342	592	16:09:05	LSE
206	592	16:09:08	LSE
1344	592	16:09:08	LSE
2380	592	16:15:03	LSE
226	592	16:15:06	LSE
1692	592	16:15:06	LSE
38	591	16:17:53	LSE
1000	591	16:17:53	LSE
1000	591	16:17:53	LSE
621	591	16:21:04	LSE
1421	591	16:21:04	LSE
1500	590	16:23:17	LSE
1500	591	16:25:19	LSE
428	591	16:25:19	LSE
2065	591	16:28:37	LSE
841	591	16:29:44	LSE
301	591	16:29:44	LSE
851	591	16:29:44	LSE
18	6.49	08:00:21	Bolsa de Madrid
293	6.49	08:00:21	Bolsa de Madrid
43	6.49	08:00:21	Bolsa de Madrid
124	6.503	08:00:24	Bolsa de Madrid
496	6.503	08:00:24	Bolsa de Madrid
540	6.494	08:00:34	Bolsa de Madrid
320	6.498	08:01:32	Bolsa de Madrid
420	6.498	08:01:32	Bolsa de Madrid
840	6.498	08:03:27	Bolsa de Madrid
112	6.503	08:04:12	Bolsa de Madrid
708	6.503	08:04:12	Bolsa de Madrid
712	6.502	08:04:17	Bolsa de Madrid
438	6.502	08:04:17	Bolsa de Madrid
1000	6.501	08:04:17	Bolsa de Madrid
579	6.502	08:04:17	Bolsa de Madrid
670	6.5	08:04:20	Bolsa de Madrid
679	6.498	08:04:21	Bolsa de Madrid
560	6.497	08:04:41	Bolsa de Madrid
100	6.502	08:06:01	Bolsa de Madrid
1100	6.502	08:06:01	Bolsa de Madrid
620	6.5	08:06:01	Bolsa de Madrid
84	6.503	08:06:03	Bolsa de Madrid
610	6.5	08:06:09	Bolsa de Madrid
1200	6.499	08:06:10	Bolsa de Madrid
795	6.496	08:06:11	Bolsa de Madrid
778	6.501	08:06:58	Bolsa de Madrid
860	6.495	08:07:01	Bolsa de Madrid
651	6.485	08:07:41	Bolsa de Madrid
657	6.484	08:08:05	Bolsa de Madrid
171	6.484	08:08:05	Bolsa de Madrid
467	6.484	08:09:11	Bolsa de Madrid
403	6.484	08:09:11	Bolsa de Madrid
791	6.48	08:10:15	Bolsa de Madrid
891	6.479	08:10:22	Bolsa de Madrid
800	6.476	08:10:29	Bolsa de Madrid
760	6.475	08:10:29	Bolsa de Madrid
800	6.474	08:11:01	Bolsa de Madrid
710	6.471	08:11:12	Bolsa de Madrid
902	6.478	08:12:14	Bolsa de Madrid
720	6.473	08:12:14	Bolsa de Madrid
1000	6.47	08:14:19	Bolsa de Madrid
760	6.47	08:14:23	Bolsa de Madrid
650	6.469	08:14:24	Bolsa de Madrid
750	6.466	08:14:56	Bolsa de Madrid
1200	6.47	08:15:23	Bolsa de Madrid
890	6.47	08:16:23	Bolsa de Madrid
880	6.473	08:16:38	Bolsa de Madrid
870	6.472	08:16:39	Bolsa de Madrid
1300	6.477	08:18:42	Bolsa de Madrid
890	6.475	08:18:42	Bolsa de Madrid
758	6.477	08:18:42	Bolsa de Madrid
488	6.474	08:18:42	Bolsa de Madrid
880	6.473	08:18:42	Bolsa de Madrid
121	6.465	08:18:47	Bolsa de Madrid
520	6.465	08:18:47	Bolsa de Madrid
680	6.455	08:19:32	Bolsa de Madrid
676	6.449	08:19:42	Bolsa de Madrid
760	6.457	08:21:49	Bolsa de Madrid
130	6.457	08:21:49	Bolsa de Madrid
680	6.455	08:21:55	Bolsa de Madrid
1027	6.453	08:22:09	Bolsa de Madrid
1059	6.459	08:23:29	Bolsa de Madrid
920	6.459	08:23:52	Bolsa de Madrid
940	6.463	08:24:42	Bolsa de Madrid
690	6.461	08:24:50	Bolsa de Madrid
850	6.458	08:25:18	Bolsa de Madrid
1171	6.459	08:25:18	Bolsa de Madrid
800	6.451	08:26:32	Bolsa de Madrid
810	6.45	08:26:32	Bolsa de Madrid
710	6.455	08:27:37	Bolsa de Madrid
720	6.453	08:27:37	Bolsa de Madrid
760	6.455	08:29:21	Bolsa de Madrid
1152	6.456	08:29:21	Bolsa de Madrid
876	6.462	08:29:34	Bolsa de Madrid
457	6.467	08:30:51	Bolsa de Madrid
283	6.467	08:30:51	Bolsa de Madrid
1050	6.48	08:33:20	Bolsa de Madrid
50	6.48	08:33:20	Bolsa de Madrid
1497	6.48	08:33:21	Bolsa de Madrid
1036	6.48	08:33:30	Bolsa de Madrid
254	6.48	08:33:39	Bolsa de Madrid
179	6.48	08:33:39	Bolsa de Madrid
1250	6.485	08:34:52	Bolsa de Madrid
145	6.485	08:34:52	Bolsa de Madrid
1024	6.488	08:34:52	Bolsa de Madrid
660	6.475	08:35:42	Bolsa de Madrid
10	6.47	08:36:29	Bolsa de Madrid
623	6.47	08:36:40	Bolsa de Madrid
995	6.473	08:37:32	Bolsa de Madrid
89	6.473	08:39:59	Bolsa de Madrid
721	6.473	08:39:59	Bolsa de Madrid
1250	6.471	08:39:59	Bolsa de Madrid
619	6.473	08:39:59	Bolsa de Madrid
1187	6.475	08:40:54	Bolsa de Madrid
541	6.47	08:40:58	Bolsa de Madrid
320	6.47	08:40:58	Bolsa de Madrid
1468	6.47	08:40:58	Bolsa de Madrid
760	6.466	08:42:47	Bolsa de Madrid
909	6.467	08:42:47	Bolsa de Madrid
835	6.46	08:43:50	Bolsa de Madrid
940	6.46	08:46:02	Bolsa de Madrid
740	6.459	08:46:06	Bolsa de Madrid
1200	6.456	08:46:08	Bolsa de Madrid
282	6.454	08:46:20	Bolsa de Madrid
609	6.454	08:46:20	Bolsa de Madrid
1000	6.454	08:49:25	Bolsa de Madrid
583	6.454	08:49:25	Bolsa de Madrid
1000	6.451	08:49:36	Bolsa de Madrid
42	6.45	08:49:36	Bolsa de Madrid
1000	6.452	08:49:36	Bolsa de Madrid
153	6.453	08:49:36	Bolsa de Madrid
698	6.45	08:49:36	Bolsa de Madrid
760	6.446	08:50:53	Bolsa de Madrid
157	6.448	08:52:37	Bolsa de Madrid
720	6.458	08:53:40	Bolsa de Madrid
660	6.457	08:53:41	Bolsa de Madrid
655	6.454	08:53:49	Bolsa de Madrid
645	6.454	08:53:49	Bolsa de Madrid
657	6.453	08:54:32	Bolsa de Madrid
750	6.452	08:54:35	Bolsa de Madrid
730	6.454	08:56:46	Bolsa de Madrid
430	6.45	08:57:12	Bolsa de Madrid
960	6.454	08:57:48	Bolsa de Madrid
790	6.453	08:57:55	Bolsa de Madrid
970	6.454	08:58:46	Bolsa de Madrid
862	6.458	08:58:46	Bolsa de Madrid
182	6.454	08:58:46	Bolsa de Madrid
930	6.452	08:59:02	Bolsa de Madrid
668	6.446	09:00:22	Bolsa de Madrid
990	6.451	09:01:13	Bolsa de Madrid
1150	6.459	09:04:25	Bolsa de Madrid
800	6.457	09:05:01	Bolsa de Madrid
1050	6.456	09:05:01	Bolsa de Madrid
1150	6.457	09:07:13	Bolsa de Madrid
1000	6.456	09:08:57	Bolsa de Madrid
1150	6.455	09:10:29	Bolsa de Madrid
780	6.455	09:10:29	Bolsa de Madrid
318	6.453	09:11:16	Bolsa de Madrid
50	6.466	09:14:35	Bolsa de Madrid
1200	6.466	09:14:35	Bolsa de Madrid
702	6.469	09:17:00	Bolsa de Madrid
194	6.469	09:17:00	Bolsa de Madrid
154	6.469	09:17:00	Bolsa de Madrid
701	6.469	09:17:04	Bolsa de Madrid
62	6.469	09:17:04	Bolsa de Madrid
2050	6.468	09:17:13	Bolsa de Madrid
177	6.469	09:17:13	Bolsa de Madrid
1200	6.466	09:17:13	Bolsa de Madrid
158	6.465	09:17:13	Bolsa de Madrid
942	6.465	09:17:13	Bolsa de Madrid
1500	6.48	09:21:35	Bolsa de Madrid
1350	6.479	09:21:37	Bolsa de Madrid
1193	6.479	09:22:06	Bolsa de Madrid
1300	6.488	09:24:01	Bolsa de Madrid
28	6.486	09:24:01	Bolsa de Madrid
700	6.486	09:24:01	Bolsa de Madrid
722	6.486	09:24:02	Bolsa de Madrid
768	6.484	09:24:02	Bolsa de Madrid
2	6.484	09:24:02	Bolsa de Madrid
379	6.486	09:27:46	Bolsa de Madrid
492	6.486	09:27:46	Bolsa de Madrid
129	6.486	09:27:46	Bolsa de Madrid
785	6.485	09:29:10	Bolsa de Madrid
35	6.485	09:29:25	Bolsa de Madrid
1400	6.484	09:29:25	Bolsa de Madrid
839	6.482	09:29:40	Bolsa de Madrid
679	6.481	09:29:40	Bolsa de Madrid
161	6.482	09:29:40	Bolsa de Madrid
471	6.481	09:29:40	Bolsa de Madrid
657	6.479	09:29:54	Bolsa de Madrid
830	6.478	09:32:15	Bolsa de Madrid
1050	6.487	09:37:13	Bolsa de Madrid
900	6.486	09:37:13	Bolsa de Madrid
950	6.489	09:37:25	Bolsa de Madrid
970	6.488	09:37:55	Bolsa de Madrid
1050	6.487	09:37:55	Bolsa de Madrid
960	6.489	09:39:03	Bolsa de Madrid
670	6.488	09:39:22	Bolsa de Madrid
930	6.487	09:39:22	Bolsa de Madrid
151	6.487	09:42:05	Bolsa de Madrid
649	6.487	09:42:05	Bolsa de Madrid
1450	6.496	09:44:28	Bolsa de Madrid
1100	6.495	09:45:18	Bolsa de Madrid
550	6.495	09:45:18	Bolsa de Madrid
1300	6.494	09:45:18	Bolsa de Madrid
421	6.492	09:45:42	Bolsa de Madrid
379	6.492	09:45:42	Bolsa de Madrid
72	6.492	09:45:42	Bolsa de Madrid
1000	6.492	09:45:42	Bolsa de Madrid
1200	6.497	09:48:33	Bolsa de Madrid
443	6.494	09:48:46	Bolsa de Madrid
377	6.494	09:48:46	Bolsa de Madrid
1000	6.495	09:48:46	Bolsa de Madrid
727	6.496	09:48:46	Bolsa de Madrid
780	6.49	09:49:51	Bolsa de Madrid
766	6.493	09:51:31	Bolsa de Madrid
660	6.492	09:51:34	Bolsa de Madrid
830	6.488	09:52:45	Bolsa de Madrid
181	6.483	09:54:07	Bolsa de Madrid
999	6.485	09:54:07	Bolsa de Madrid
569	6.483	09:54:31	Bolsa de Madrid
900	6.479	09:55:25	Bolsa de Madrid
640	6.478	09:55:25	Bolsa de Madrid
457	6.486	10:02:12	Bolsa de Madrid
513	6.486	10:02:12	Bolsa de Madrid
740	6.485	10:02:13	Bolsa de Madrid
760	6.485	10:02:13	Bolsa de Madrid
600	6.484	10:02:13	Bolsa de Madrid
700	6.484	10:02:13	Bolsa de Madrid
708	6.484	10:02:13	Bolsa de Madrid
2490	6.484	10:02:13	Bolsa de Madrid
1100	6.492	10:06:40	Bolsa de Madrid
4954	6.492	10:07:53	Bolsa de Madrid
54	6.488	10:11:22	Bolsa de Madrid
576	6.488	10:11:22	Bolsa de Madrid
1204	6.49	10:12:37	Bolsa de Madrid
352	6.49	10:12:37	Bolsa de Madrid
670	6.49	10:14:45	Bolsa de Madrid
561	6.494	10:16:59	Bolsa de Madrid
1577	6.494	10:16:59	Bolsa de Madrid
362	6.494	10:16:59	Bolsa de Madrid
961	6.5	10:19:15	Bolsa de Madrid
1959	6.5	10:19:15	Bolsa de Madrid
239	6.5	10:19:15	Bolsa de Madrid
1037	6.502	10:19:24	Bolsa de Madrid
855	6.499	10:19:28	Bolsa de Madrid
295	6.499	10:19:28	Bolsa de Madrid
163	6.498	10:19:28	Bolsa de Madrid
848	6.5	10:19:28	Bolsa de Madrid
3333	6.492	10:26:34	Bolsa de Madrid
758	6.492	10:26:34	Bolsa de Madrid
675	6.492	10:26:34	Bolsa de Madrid
681	6.489	10:26:52	Bolsa de Madrid
706	6.485	10:27:59	Bolsa de Madrid
1185	6.483	10:28:53	Bolsa de Madrid
867	6.478	10:29:53	Bolsa de Madrid
652	6.478	10:31:15	Bolsa de Madrid
273	6.478	10:31:15	Bolsa de Madrid
870	6.483	10:32:32	Bolsa de Madrid
632	6.481	10:33:20	Bolsa de Madrid
1178	6.48	10:36:40	Bolsa de Madrid
2500	6.482	10:39:30	Bolsa de Madrid
1420	6.482	10:41:19	Bolsa de Madrid
18	6.486	10:44:10	Bolsa de Madrid
4982	6.486	10:44:10	Bolsa de Madrid
670	6.489	10:51:08	Bolsa de Madrid
839	6.488	10:51:30	Bolsa de Madrid
225	6.488	10:51:30	Bolsa de Madrid
536	6.488	10:51:30	Bolsa de Madrid
700	6.486	10:51:30	Bolsa de Madrid
680	6.485	10:51:30	Bolsa de Madrid
960	6.485	10:51:30	Bolsa de Madrid
1146	6.485	10:51:30	Bolsa de Madrid
840	6.483	10:51:39	Bolsa de Madrid
374	6.489	10:52:32	Bolsa de Madrid
901	6.486	10:53:41	Bolsa de Madrid
69	6.484	10:53:41	Bolsa de Madrid
844	6.484	10:53:41	Bolsa de Madrid
851	6.486	10:53:41	Bolsa de Madrid
1000	6.486	10:53:41	Bolsa de Madrid
403	6.5	11:05:35	Bolsa de Madrid
993	6.5	11:05:35	Bolsa de Madrid
4597	6.5	11:05:35	Bolsa de Madrid
1300	6.499	11:05:35	Bolsa de Madrid
840	6.496	11:05:46	Bolsa de Madrid
9	6.496	11:05:46	Bolsa de Madrid
81	6.496	11:05:46	Bolsa de Madrid
36	6.495	11:05:46	Bolsa de Madrid
442	6.495	11:05:46	Bolsa de Madrid
236	6.495	11:05:46	Bolsa de Madrid
643	6.496	11:05:46	Bolsa de Madrid
1250	6.494	11:11:37	Bolsa de Madrid
640	6.493	11:11:37	Bolsa de Madrid
1821	6.493	11:11:42	Bolsa de Madrid
1288	6.493	11:13:04	Bolsa de Madrid
635	6.493	11:14:03	Bolsa de Madrid
69	6.489	11:16:23	Bolsa de Madrid
568	6.489	11:16:25	Bolsa de Madrid
905	6.487	11:18:03	Bolsa de Madrid
944	6.488	11:18:03	Bolsa de Madrid
696	6.486	11:18:08	Bolsa de Madrid
575	6.486	11:18:08	Bolsa de Madrid
87	6.486	11:18:08	Bolsa de Madrid
790	6.492	11:20:59	Bolsa de Madrid
573	6.488	11:21:00	Bolsa de Madrid
267	6.488	11:21:00	Bolsa de Madrid
666	6.487	11:23:07	Bolsa de Madrid
730	6.485	11:23:26	Bolsa de Madrid
655	6.483	11:24:54	Bolsa de Madrid
644	6.482	11:25:14	Bolsa de Madrid
875	6.484	11:25:14	Bolsa de Madrid
75	6.486	11:30:17	Bolsa de Madrid
1325	6.486	11:30:47	Bolsa de Madrid
1250	6.485	11:33:02	Bolsa de Madrid
1100	6.483	11:33:02	Bolsa de Madrid
1250	6.484	11:34:08	Bolsa de Madrid
930	6.484	11:34:12	Bolsa de Madrid
142	6.484	11:34:12	Bolsa de Madrid
936	6.486	11:34:53	Bolsa de Madrid
436	6.483	11:36:17	Bolsa de Madrid
412	6.483	11:36:17	Bolsa de Madrid
152	6.483	11:36:17	Bolsa de Madrid
647	6.483	11:36:20	Bolsa de Madrid
1000	6.5	11:40:47	Bolsa de Madrid
150	6.5	11:40:47	Bolsa de Madrid
21	6.499	11:42:04	Bolsa de Madrid
90	6.499	11:42:04	Bolsa de Madrid
769	6.499	11:42:04	Bolsa de Madrid
1200	6.497	11:44:25	Bolsa de Madrid
200	6.502	11:46:31	Bolsa de Madrid
350	6.502	11:47:27	Bolsa de Madrid
900	6.502	11:47:27	Bolsa de Madrid
1100	6.504	11:47:27	Bolsa de Madrid
1300	6.504	11:47:27	Bolsa de Madrid
222	6.505	11:47:27	Bolsa de Madrid
689	6.505	11:47:27	Bolsa de Madrid
15	6.501	11:47:27	Bolsa de Madrid
1485	6.501	11:47:27	Bolsa de Madrid
291	6.5	11:47:28	Bolsa de Madrid
1062	6.507	11:50:58	Bolsa de Madrid
547	6.504	11:52:16	Bolsa de Madrid
319	6.504	11:52:16	Bolsa de Madrid
234	6.504	11:52:16	Bolsa de Madrid
386	6.504	11:53:59	Bolsa de Madrid
663	6.504	11:53:59	Bolsa de Madrid
100	6.501	11:54:33	Bolsa de Madrid
100	6.501	11:54:33	Bolsa de Madrid
100	6.501	11:54:33	Bolsa de Madrid
100	6.501	11:54:33	Bolsa de Madrid
100	6.501	11:54:34	Bolsa de Madrid
100	6.501	11:54:34	Bolsa de Madrid
50	6.501	11:54:34	Bolsa de Madrid
100	6.501	11:54:34	Bolsa de Madrid
650	6.509	11:54:54	Bolsa de Madrid
737	6.507	11:55:00	Bolsa de Madrid
166	6.506	11:58:02	Bolsa de Madrid
1200	6.506	11:58:02	Bolsa de Madrid
629	6.502	11:58:32	Bolsa de Madrid
73	6.504	11:58:49	Bolsa de Madrid
840	6.51	12:02:30	Bolsa de Madrid
360	6.51	12:02:30	Bolsa de Madrid
930	6.507	12:02:40	Bolsa de Madrid
370	6.506	12:02:40	Bolsa de Madrid
930	6.506	12:02:40	Bolsa de Madrid
658	6.504	12:03:00	Bolsa de Madrid
860	6.505	12:09:31	Bolsa de Madrid
1300	6.506	12:10:44	Bolsa de Madrid
1000	6.504	12:10:44	Bolsa de Madrid
1250	6.504	12:10:45	Bolsa de Madrid
1250	6.505	12:15:19	Bolsa de Madrid
1200	6.505	12:17:22	Bolsa de Madrid
733	6.503	12:17:24	Bolsa de Madrid
217	6.503	12:17:24	Bolsa de Madrid
710	6.502	12:17:24	Bolsa de Madrid
710	6.5	12:17:24	Bolsa de Madrid
1051	6.501	12:18:19	Bolsa de Madrid
1250	6.507	12:23:00	Bolsa de Madrid
260	6.505	12:23:27	Bolsa de Madrid
840	6.505	12:23:27	Bolsa de Madrid
1450	6.503	12:23:31	Bolsa de Madrid
1350	6.501	12:23:32	Bolsa de Madrid
928	6.497	12:27:46	Bolsa de Madrid
283	6.495	12:32:12	Bolsa de Madrid
867	6.495	12:32:12	Bolsa de Madrid
172	6.502	12:34:30	Bolsa de Madrid
204	6.502	12:36:16	Bolsa de Madrid
1200	6.504	12:36:38	Bolsa de Madrid
617	6.502	12:37:49	Bolsa de Madrid
429	6.502	12:37:49	Bolsa de Madrid
833	6.504	12:37:49	Bolsa de Madrid
1200	6.504	12:37:49	Bolsa de Madrid
1100	6.501	12:37:53	Bolsa de Madrid
368	6.5	12:37:53	Bolsa de Madrid
120	6.5	12:37:53	Bolsa de Madrid
799	6.5	12:37:53	Bolsa de Madrid
13	6.5	12:37:53	Bolsa de Madrid
630	6.499	12:37:53	Bolsa de Madrid
258	6.499	12:37:53	Bolsa de Madrid
412	6.499	12:37:53	Bolsa de Madrid
1300	6.502	12:45:00	Bolsa de Madrid
153	6.502	12:45:00	Bolsa de Madrid
1447	6.502	12:45:00	Bolsa de Madrid
268	6.501	12:45:03	Bolsa de Madrid
1350	6.507	12:47:04	Bolsa de Madrid
1200	6.506	12:47:32	Bolsa de Madrid
850	6.503	12:47:59	Bolsa de Madrid
102	6.502	12:48:00	Bolsa de Madrid
898	6.502	12:48:00	Bolsa de Madrid
662	6.502	12:49:08	Bolsa de Madrid
27	6.502	12:52:32	Bolsa de Madrid
578	6.501	12:52:32	Bolsa de Madrid
139	6.501	12:52:32	Bolsa de Madrid
125	6.504	12:52:32	Bolsa de Madrid
772	6.503	12:52:32	Bolsa de Madrid
1000	6.502	12:52:32	Bolsa de Madrid
1000	6.502	12:52:32	Bolsa de Madrid
267	6.499	12:57:30	Bolsa de Madrid
112	6.499	12:57:30	Bolsa de Madrid
591	6.499	12:57:30	Bolsa de Madrid
223	6.498	12:57:30	Bolsa de Madrid
77	6.498	12:57:30	Bolsa de Madrid
700	6.498	12:57:30	Bolsa de Madrid
1000	6.498	12:59:44	Bolsa de Madrid
677	6.496	12:59:55	Bolsa de Madrid
860	6.495	12:59:55	Bolsa de Madrid
687	6.493	13:02:56	Bolsa de Madrid
850	6.491	13:05:04	Bolsa de Madrid
802	6.488	13:05:15	Bolsa de Madrid
34	6.488	13:09:59	Bolsa de Madrid
1250	6.494	13:13:22	Bolsa de Madrid
1100	6.495	13:14:56	Bolsa de Madrid
902	6.494	13:14:58	Bolsa de Madrid
8	6.494	13:14:58	Bolsa de Madrid
165	6.493	13:15:26	Bolsa de Madrid
725	6.493	13:15:26	Bolsa de Madrid
535	6.492	13:15:31	Bolsa de Madrid
815	6.492	13:15:50	Bolsa de Madrid
1500	6.494	13:19:10	Bolsa de Madrid
1250	6.508	13:26:23	Bolsa de Madrid
350	6.508	13:29:01	Bolsa de Madrid
1150	6.508	13:29:01	Bolsa de Madrid
1500	6.506	13:29:56	Bolsa de Madrid
1450	6.507	13:29:56	Bolsa de Madrid
490	6.505	13:29:56	Bolsa de Madrid
353	6.505	13:29:56	Bolsa de Madrid
357	6.505	13:29:56	Bolsa de Madrid
720	6.508	13:30:26	Bolsa de Madrid
900	6.506	13:31:17	Bolsa de Madrid
873	6.504	13:31:17	Bolsa de Madrid
1250	6.506	13:33:25	Bolsa de Madrid
188	6.506	13:33:25	Bolsa de Madrid
649	6.506	13:34:08	Bolsa de Madrid
765	6.509	13:35:12	Bolsa de Madrid
684	6.5	13:37:53	Bolsa de Madrid
108	6.499	13:37:55	Bolsa de Madrid
709	6.499	13:37:55	Bolsa de Madrid
213	6.487	13:38:13	Bolsa de Madrid
244	6.487	13:38:13	Bolsa de Madrid
233	6.487	13:38:13	Bolsa de Madrid
622	6.48	13:40:16	Bolsa de Madrid
800	6.47	13:40:24	Bolsa de Madrid
1250	6.475	13:42:58	Bolsa de Madrid
716	6.47	13:43:58	Bolsa de Madrid
792	6.469	13:43:58	Bolsa de Madrid
681	6.461	13:45:47	Bolsa de Madrid
330	6.459	13:48:16	Bolsa de Madrid
440	6.459	13:48:16	Bolsa de Madrid
850	6.457	13:48:16	Bolsa de Madrid
640	6.459	13:50:00	Bolsa de Madrid
770	6.458	13:50:01	Bolsa de Madrid
590	6.453	13:52:59	Bolsa de Madrid
510	6.453	13:52:59	Bolsa de Madrid
710	6.451	13:52:59	Bolsa de Madrid
70	6.451	13:52:59	Bolsa de Madrid
261	6.447	13:53:52	Bolsa de Madrid
1000	6.447	13:53:52	Bolsa de Madrid
1100	6.454	13:57:33	Bolsa de Madrid
790	6.456	13:58:51	Bolsa de Madrid
970	6.454	13:58:51	Bolsa de Madrid
1545	6.452	13:58:51	Bolsa de Madrid
720	6.451	14:00:05	Bolsa de Madrid
438	6.448	14:03:31	Bolsa de Madrid
82	6.448	14:03:31	Bolsa de Madrid
400	6.448	14:03:31	Bolsa de Madrid
300	6.467	14:07:56	Bolsa de Madrid
1125	6.467	14:07:56	Bolsa de Madrid
125	6.467	14:07:56	Bolsa de Madrid
1194	6.466	14:07:56	Bolsa de Madrid
56	6.466	14:07:56	Bolsa de Madrid
620	6.475	14:12:11	Bolsa de Madrid
830	6.475	14:12:11	Bolsa de Madrid
1200	6.474	14:12:49	Bolsa de Madrid
644	6.473	14:12:54	Bolsa de Madrid
194	6.473	14:12:54	Bolsa de Madrid
312	6.473	14:12:54	Bolsa de Madrid
1022	6.473	14:13:39	Bolsa de Madrid
1300	6.47	14:13:50	Bolsa de Madrid
761	6.464	14:15:04	Bolsa de Madrid
1000	6.466	14:15:04	Bolsa de Madrid
213	6.463	14:17:48	Bolsa de Madrid
880	6.461	14:18:41	Bolsa de Madrid
750	6.458	14:18:57	Bolsa de Madrid
161	6.457	14:18:57	Bolsa de Madrid
571	6.457	14:18:57	Bolsa de Madrid
1350	6.459	14:22:03	Bolsa de Madrid
61	6.475	14:27:25	Bolsa de Madrid
1150	6.473	14:29:16	Bolsa de Madrid
1150	6.472	14:29:16	Bolsa de Madrid
1550	6.471	14:29:16	Bolsa de Madrid
970	6.47	14:30:03	Bolsa de Madrid
1550	6.468	14:30:14	Bolsa de Madrid
1737	6.469	14:30:14	Bolsa de Madrid
152	6.466	14:30:16	Bolsa de Madrid
772	6.466	14:30:16	Bolsa de Madrid
626	6.466	14:30:16	Bolsa de Madrid
730	6.476	14:35:05	Bolsa de Madrid
1023	6.476	14:35:05	Bolsa de Madrid
730	6.475	14:35:06	Bolsa de Madrid
1100	6.473	14:35:06	Bolsa de Madrid
1450	6.471	14:35:08	Bolsa de Madrid
1000	6.47	14:35:08	Bolsa de Madrid
700	6.47	14:36:09	Bolsa de Madrid
630	6.467	14:36:23	Bolsa de Madrid
700	6.469	14:37:54	Bolsa de Madrid
47	6.468	14:37:55	Bolsa de Madrid
743	6.468	14:37:55	Bolsa de Madrid
901	6.467	14:37:56	Bolsa de Madrid
624	6.465	14:38:16	Bolsa de Madrid
36	6.464	14:38:29	Bolsa de Madrid
213	6.466	14:40:06	Bolsa de Madrid
975	6.466	14:40:32	Bolsa de Madrid
960	6.468	14:42:24	Bolsa de Madrid
404	6.466	14:42:37	Bolsa de Madrid
1096	6.466	14:42:37	Bolsa de Madrid
1000	6.465	14:42:37	Bolsa de Madrid
192	6.465	14:42:37	Bolsa de Madrid
1188	6.463	14:42:37	Bolsa de Madrid
1050	6.471	14:46:09	Bolsa de Madrid
1100	6.471	14:48:30	Bolsa de Madrid
1350	6.47	14:48:32	Bolsa de Madrid
772	6.471	14:48:41	Bolsa de Madrid
322	6.471	14:48:41	Bolsa de Madrid
678	6.471	14:48:45	Bolsa de Madrid
218	6.471	14:48:45	Bolsa de Madrid
980	6.469	14:48:47	Bolsa de Madrid
213	6.469	14:50:53	Bolsa de Madrid
706	6.469	14:50:53	Bolsa de Madrid
840	6.47	14:51:24	Bolsa de Madrid
137	6.466	14:51:55	Bolsa de Madrid
528	6.466	14:51:55	Bolsa de Madrid
631	6.462	14:52:31	Bolsa de Madrid
1150	6.469	14:55:42	Bolsa de Madrid
539	6.467	14:55:42	Bolsa de Madrid
711	6.467	14:55:42	Bolsa de Madrid
386	6.47	14:55:42	Bolsa de Madrid
1200	6.469	14:55:42	Bolsa de Madrid
1200	6.469	14:55:42	Bolsa de Madrid
620	6.462	14:57:43	Bolsa de Madrid
960	6.464	15:00:29	Bolsa de Madrid
1050	6.463	15:00:30	Bolsa de Madrid
1150	6.461	15:00:52	Bolsa de Madrid
630	6.459	15:01:17	Bolsa de Madrid
960	6.456	15:02:23	Bolsa de Madrid
886	6.455	15:02:35	Bolsa de Madrid
1093	6.456	15:04:05	Bolsa de Madrid
770	6.454	15:04:08	Bolsa de Madrid
481	6.452	15:04:26	Bolsa de Madrid
569	6.45	15:04:33	Bolsa de Madrid
850	6.453	15:05:33	Bolsa de Madrid
850	6.451	15:05:47	Bolsa de Madrid
887	6.446	15:07:18	Bolsa de Madrid
814	6.445	15:07:34	Bolsa de Madrid
108	6.45	15:10:30	Bolsa de Madrid
1400	6.45	15:11:31	Bolsa de Madrid
1001	6.45	15:11:31	Bolsa de Madrid
496	6.45	15:12:55	Bolsa de Madrid
504	6.45	15:12:55	Bolsa de Madrid
240	6.449	15:12:55	Bolsa de Madrid
590	6.449	15:12:55	Bolsa de Madrid
1350	6.447	15:13:00	Bolsa de Madrid
770	6.445	15:13:32	Bolsa de Madrid
1000	6.445	15:13:32	Bolsa de Madrid
2	6.445	15:13:32	Bolsa de Madrid
770	6.447	15:15:39	Bolsa de Madrid
1000	6.446	15:15:39	Bolsa de Madrid
880	6.443	15:15:52	Bolsa de Madrid
1250	6.448	15:17:28	Bolsa de Madrid
680	6.449	15:18:42	Bolsa de Madrid
513	6.451	15:20:34	Bolsa de Madrid
794	6.449	15:20:38	Bolsa de Madrid
606	6.449	15:20:38	Bolsa de Madrid
900	6.447	15:20:38	Bolsa de Madrid
540	6.447	15:20:38	Bolsa de Madrid
74	6.451	15:21:16	Bolsa de Madrid
926	6.451	15:21:16	Bolsa de Madrid
839	6.449	15:21:31	Bolsa de Madrid
31	6.449	15:21:31	Bolsa de Madrid
1000	6.45	15:21:31	Bolsa de Madrid
1000	6.45	15:21:31	Bolsa de Madrid
1250	6.453	15:23:59	Bolsa de Madrid
1245	6.453	15:23:59	Bolsa de Madrid
1200	6.452	15:24:02	Bolsa de Madrid
227	6.445	15:25:13	Bolsa de Madrid
393	6.445	15:25:20	Bolsa de Madrid
659	6.444	15:25:24	Bolsa de Madrid
1200	6.45	15:27:45	Bolsa de Madrid
1000	6.45	15:27:45	Bolsa de Madrid
888	6.45	15:28:08	Bolsa de Madrid
839	6.447	15:28:10	Bolsa de Madrid
31	6.447	15:28:10	Bolsa de Madrid
397	6.446	15:28:10	Bolsa de Madrid
861	6.447	15:29:28	Bolsa de Madrid
182	6.447	15:29:28	Bolsa de Madrid
115	6.457	15:37:13	Bolsa de Madrid
132	6.463	15:39:21	Bolsa de Madrid
1600	6.462	15:39:32	Bolsa de Madrid
1600	6.462	15:39:34	Bolsa de Madrid
1250	6.462	15:39:34	Bolsa de Madrid
1350	6.473	15:40:31	Bolsa de Madrid
299	6.473	15:40:31	Bolsa de Madrid
1	6.473	15:40:31	Bolsa de Madrid
195	6.474	15:40:34	Bolsa de Madrid
1036	6.474	15:40:50	Bolsa de Madrid
364	6.474	15:40:50	Bolsa de Madrid
1350	6.473	15:41:12	Bolsa de Madrid
1300	6.472	15:41:29	Bolsa de Madrid
1800	6.481	15:44:31	Bolsa de Madrid
1200	6.484	15:45:42	Bolsa de Madrid
1100	6.481	15:46:12	Bolsa de Madrid
475	6.484	15:46:12	Bolsa de Madrid
667	6.484	15:46:12	Bolsa de Madrid
1400	6.484	15:46:12	Bolsa de Madrid
1600	6.484	15:46:12	Bolsa de Madrid
1200	6.484	15:46:12	Bolsa de Madrid
1250	6.484	15:48:04	Bolsa de Madrid
1	6.486	15:49:59	Bolsa de Madrid
33	6.487	15:50:05	Bolsa de Madrid
820	6.484	15:50:21	Bolsa de Madrid
702	6.485	15:51:23	Bolsa de Madrid
662	6.485	15:51:23	Bolsa de Madrid
86	6.485	15:51:23	Bolsa de Madrid
1500	6.484	15:52:12	Bolsa de Madrid
1250	6.483	15:52:12	Bolsa de Madrid
1150	6.482	15:52:21	Bolsa de Madrid
920	6.48	15:52:24	Bolsa de Madrid
66	6.481	15:53:57	Bolsa de Madrid
1284	6.481	15:54:32	Bolsa de Madrid
800	6.478	15:54:38	Bolsa de Madrid
1300	6.486	15:56:22	Bolsa de Madrid
1076	6.485	15:56:29	Bolsa de Madrid
574	6.485	15:56:29	Bolsa de Madrid
18	6.484	15:56:36	Bolsa de Madrid
642	6.484	15:56:36	Bolsa de Madrid
1000	6.483	15:58:30	Bolsa de Madrid
11	6.482	15:58:40	Bolsa de Madrid
919	6.482	15:58:52	Bolsa de Madrid
728	6.482	15:59:00	Bolsa de Madrid
1200	6.482	15:59:00	Bolsa de Madrid
910	6.48	15:59:36	Bolsa de Madrid
478	6.479	15:59:36	Bolsa de Madrid
722	6.479	15:59:36	Bolsa de Madrid
1000	6.48	15:59:36	Bolsa de Madrid
289	6.48	15:59:36	Bolsa de Madrid
1113	6.484	16:01:13	Bolsa de Madrid
139	6.482	16:01:24	Bolsa de Madrid
780	6.481	16:01:33	Bolsa de Madrid
478	6.48	16:01:33	Bolsa de Madrid
622	6.48	16:01:33	Bolsa de Madrid
1200	6.485	16:05:14	Bolsa de Madrid
132	6.484	16:05:15	Bolsa de Madrid
135	6.484	16:05:15	Bolsa de Madrid
200	6.486	16:05:18	Bolsa de Madrid
794	6.485	16:05:27	Bolsa de Madrid
10	6.484	16:06:05	Bolsa de Madrid
229	6.483	16:06:05	Bolsa de Madrid
723	6.484	16:06:05	Bolsa de Madrid
68	6.483	16:06:05	Bolsa de Madrid
953	6.483	16:06:07	Bolsa de Madrid
100	6.481	16:06:27	Bolsa de Madrid
1000	6.481	16:06:45	Bolsa de Madrid
1050	6.48	16:06:45	Bolsa de Madrid
1079	6.479	16:06:53	Bolsa de Madrid
729	6.477	16:07:12	Bolsa de Madrid
371	6.477	16:07:26	Bolsa de Madrid
300	6.475	16:07:37	Bolsa de Madrid
1000	6.475	16:08:02	Bolsa de Madrid
931	6.474	16:08:02	Bolsa de Madrid
840	6.472	16:08:05	Bolsa de Madrid
850	6.47	16:08:14	Bolsa de Madrid
267	6.468	16:09:08	Bolsa de Madrid
393	6.468	16:09:08	Bolsa de Madrid
754	6.467	16:09:08	Bolsa de Madrid
1	6.467	16:09:08	Bolsa de Madrid
779	6.465	16:10:08	Bolsa de Madrid
160	6.465	16:10:08	Bolsa de Madrid
680	6.465	16:10:09	Bolsa de Madrid
303	6.464	16:12:12	Bolsa de Madrid
477	6.464	16:12:12	Bolsa de Madrid
1050	6.463	16:12:39	Bolsa de Madrid
238	6.465	16:14:41	Bolsa de Madrid
1012	6.465	16:14:42	Bolsa de Madrid
631	6.464	16:15:03	Bolsa de Madrid
1069	6.464	16:15:03	Bolsa de Madrid
1000	6.463	16:15:06	Bolsa de Madrid
666	6.461	16:15:20	Bolsa de Madrid
100	6.46	16:15:39	Bolsa de Madrid
950	6.46	16:16:22	Bolsa de Madrid
1200	6.46	16:16:38	Bolsa de Madrid
922	6.46	16:16:38	Bolsa de Madrid
758	6.46	16:16:44	Bolsa de Madrid
568	6.46	16:16:44	Bolsa de Madrid
870	6.458	16:16:45	Bolsa de Madrid
838	6.457	16:16:46	Bolsa de Madrid
100	6.456	16:16:51	Bolsa de Madrid
720	6.456	16:16:56	Bolsa de Madrid
440	6.455	16:17:00	Bolsa de Madrid
810	6.452	16:17:53	Bolsa de Madrid
100	6.448	16:18:12	Bolsa de Madrid
525	6.448	16:19:30	Bolsa de Madrid
775	6.446	16:19:38	Bolsa de Madrid
780	6.444	16:19:41	Bolsa de Madrid
1200	6.445	16:19:41	Bolsa de Madrid
1050	6.443	16:19:41	Bolsa de Madrid
739	6.442	16:20:00	Bolsa de Madrid
800	6.444	16:20:28	Bolsa de Madrid
204	6.444	16:21:12	Bolsa de Madrid
1060	6.449	16:21:12	Bolsa de Madrid
896	6.444	16:21:16	Bolsa de Madrid
693	6.448	16:21:16	Bolsa de Madrid
162	6.448	16:21:16	Bolsa de Madrid
1250	6.445	16:22:03	Bolsa de Madrid
891	6.445	16:22:03	Bolsa de Madrid
662	6.443	16:22:05	Bolsa de Madrid
308	6.443	16:22:11	Bolsa de Madrid
110	6.441	16:22:18	Bolsa de Madrid
702	6.44	16:22:19	Bolsa de Madrid
482	6.438	16:23:16	Bolsa de Madrid
258	6.438	16:23:16	Bolsa de Madrid
1539	6.438	16:23:23	Bolsa de Madrid
1000	6.443	16:24:34	Bolsa de Madrid
114	6.443	16:24:34	Bolsa de Madrid
870	6.447	16:25:38	Bolsa de Madrid
776	6.446	16:25:49	Bolsa de Madrid
184	6.446	16:25:49	Bolsa de Madrid
1200	6.445	16:25:49	Bolsa de Madrid
907	6.446	16:25:51	Bolsa de Madrid
1050	6.446	16:27:28	Bolsa de Madrid
640	6.445	16:27:28	Bolsa de Madrid
1200	6.443	16:27:28	Bolsa de Madrid
910	6.443	16:27:38	Bolsa de Madrid
1500	6.449	16:29:28	Bolsa de Madrid
950	6.448	16:29:28	Bolsa de Madrid
1200	6.448	16:29:40	Bolsa de Madrid
1000	6.447	16:29:50	Bolsa de Madrid
1450	6.447	16:29:52	Bolsa de Madrid
1450	6.446	16:29:52	Bolsa de Madrid
1225	6.444	16:29:52	Bolsa de Madrid