Transaction in Own Shares

RNS Number : 9770S

International Cons Airlines Group

28 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 June 2018 it purchased 738,911 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
379,165	LSE	£6.5440	£6.6380
359,746	Bolsa de Madrid	€7.4080	€7.5100
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 26,250,731 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,031,738,563 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
28 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	738,911
Date of purchases:	28-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
244	655.2000	08:00:25	LSE
346	655.2000	08:00:25	LSE
710	655.4000	08:01:09	LSE
531	654.4000	08:01:12	LSE
770	657.4000	08:03:09	LSE
293	658.2000	08:03:10	LSE
222	658.2000	08:03:10	LSE
730	657.6000	08:03:13	LSE
750	658.0000	08:05:05	LSE
910	659.4000	08:05:54	LSE
740	659.6000	08:05:54	LSE
580	659.4000	08:06:03	LSE
120	658.2000	08:07:04	LSE
516	658.2000	08:07:04	LSE
640	658.0000	08:07:33	LSE
188	657.8000	08:07:33	LSE
493	657.8000	08:07:34	LSE
640	656.6000	08:08:27	LSE
779	656.4000	08:08:28	LSE
580	656.8000	08:10:37	LSE
397	656.6000	08:10:37	LSE
353	656.6000	08:10:37	LSE
730	656.6000	08:10:37	LSE
25	657.8000	08:13:05	LSE
920	657.8000	08:13:05	LSE
121	657.8000	08:13:05	LSE
334	657.8000	08:13:05	LSE
716	657.6000	08:13:06	LSE
730	657.8000	08:13:33	LSE
194	657.6000	08:13:33	LSE
235	657.4000	08:13:55	LSE
435	657.4000	08:13:55	LSE
380	657.2000	08:14:13	LSE
315	657.2000	08:14:13	LSE
226	656.8000	08:15:13	LSE
442	656.8000	08:15:13	LSE
610	656.2000	08:15:18	LSE
254	658.0000	08:16:43	LSE
750	658.0000	08:16:55	LSE
179	658.0000	08:16:55	LSE
650	657.8000	08:16:55	LSE
705	657.8000	08:18:02	LSE
4	658.4000	08:19:09	LSE
750	658.8000	08:19:19	LSE
474	658.6000	08:21:06	LSE
146	658.6000	08:21:06	LSE
656	658.4000	08:21:54	LSE
950	658.4000	08:21:56	LSE
335	659.6000	08:23:17	LSE
340	660.2000	08:24:17	LSE
660	660.2000	08:24:17	LSE
374	660.2000	08:24:50	LSE
336	660.2000	08:24:50	LSE
990	660.0000	08:24:50	LSE
750	662.0000	08:27:12	LSE
414	662.0000	08:27:15	LSE
546	662.0000	08:27:15	LSE
750	662.0000	08:28:50	LSE
563	662.8000	08:30:07	LSE
587	662.8000	08:30:07	LSE
750	662.8000	08:30:08	LSE
830	662.6000	08:30:08	LSE
156	663.0000	08:30:38	LSE
123	663.0000	08:30:38	LSE
476	663.0000	08:30:38	LSE
630	662.8000	08:31:18	LSE
750	662.6000	08:31:18	LSE
61	662.8000	08:33:36	LSE
731	662.8000	08:33:36	LSE
970	662.4000	08:34:20	LSE
490	662.4000	08:34:20	LSE
770	662.4000	08:34:20	LSE
650	660.8000	08:35:30	LSE
478	661.2000	08:38:42	LSE
487	661.2000	08:38:42	LSE
542	661.2000	08:38:47	LSE
505	661.2000	08:38:47	LSE
238	660.8000	08:38:49	LSE
492	660.8000	08:38:49	LSE
610	661.4000	08:41:08	LSE
750	661.4000	08:41:47	LSE
400	661.4000	08:41:51	LSE
750	661.4000	08:41:51	LSE
760	661.2000	08:42:00	LSE
620	660.8000	08:44:45	LSE
650	661.2000	08:44:51	LSE
730	661.0000	08:45:27	LSE
880	661.4000	08:47:05	LSE
478	661.2000	08:47:35	LSE
268	661.2000	08:47:35	LSE
720	661.2000	08:47:35	LSE
930	661.4000	08:50:26	LSE
780	661.2000	08:50:26	LSE
800	661.6000	08:51:32	LSE
580	661.4000	08:51:54	LSE
113	661.4000	08:51:54	LSE
677	661.2000	08:51:59	LSE
103	661.2000	08:51:59	LSE
910	661.0000	08:53:37	LSE
660	660.6000	08:53:47	LSE
785	660.6000	08:55:39	LSE
680	660.2000	08:56:03	LSE
44	659.8000	08:57:22	LSE
810	659.8000	08:57:22	LSE
905	659.6000	08:57:22	LSE
481	659.6000	08:59:25	LSE
250	659.6000	08:59:28	LSE
175	659.6000	08:59:28	LSE
789	659.6000	09:00:44	LSE
630	659.2000	09:01:17	LSE
734	659.2000	09:01:17	LSE
725	658.6000	09:02:43	LSE
790	658.8000	09:04:46	LSE
980	659.0000	09:04:46	LSE
350	659.6000	09:05:11	LSE
320	659.6000	09:05:11	LSE
126	657.2000	09:06:51	LSE
599	657.2000	09:06:56	LSE
759	657.0000	09:07:17	LSE
750	657.2000	09:08:44	LSE
750	657.2000	09:09:45	LSE
772	656.8000	09:10:40	LSE
840	657.6000	09:12:15	LSE
638	657.4000	09:13:46	LSE
912	657.2000	09:13:46	LSE
100	657.2000	09:15:30	LSE
700	657.2000	09:16:57	LSE
575	657.4000	09:16:57	LSE
750	657.2000	09:16:57	LSE
872	657.2000	09:16:57	LSE
80	657.4000	09:19:26	LSE
800	657.4000	09:19:26	LSE
326	658.0000	09:21:11	LSE
129	658.0000	09:21:11	LSE
287	658.0000	09:21:52	LSE
56	658.0000	09:21:52	LSE
407	658.0000	09:21:52	LSE
656	657.8000	09:21:52	LSE
245	658.0000	09:21:52	LSE
929	658.0000	09:21:52	LSE
650	658.6000	09:24:06	LSE
780	658.4000	09:25:08	LSE
648	659.8000	09:28:51	LSE
840	659.8000	09:29:08	LSE
814	660.6000	09:29:41	LSE
143	660.6000	09:30:19	LSE
500	660.6000	09:30:19	LSE
245	660.4000	09:31:27	LSE
750	660.4000	09:31:27	LSE
930	661.0000	09:34:09	LSE
830	660.8000	09:34:13	LSE
811	660.8000	09:36:02	LSE
707	660.8000	09:36:02	LSE
750	661.0000	09:37:01	LSE
739	660.8000	09:37:50	LSE
746	660.2000	09:38:37	LSE
658	660.4000	09:40:26	LSE
123	660.4000	09:40:26	LSE
180	661.2000	09:42:33	LSE
750	661.2000	09:42:33	LSE
750	661.4000	09:44:15	LSE
414	661.4000	09:44:15	LSE
608	661.6000	09:44:54	LSE
71	661.6000	09:44:54	LSE
710	662.0000	09:45:57	LSE
129	661.2000	09:46:55	LSE
323	661.2000	09:46:55	LSE
328	661.2000	09:46:55	LSE
669	661.0000	09:48:29	LSE
802	661.0000	09:48:29	LSE
861	660.6000	09:52:08	LSE
603	660.4000	09:52:08	LSE
123	660.4000	09:52:08	LSE
377	660.0000	09:54:09	LSE
646	660.0000	09:54:09	LSE
396	660.6000	09:55:52	LSE
698	660.6000	09:55:52	LSE
663	660.4000	09:56:41	LSE
1000	661.0000	09:59:04	LSE
118	661.0000	09:59:55	LSE
11	661.0000	09:59:55	LSE
544	661.0000	09:59:55	LSE
760	661.6000	10:03:17	LSE
909	661.8000	10:04:42	LSE
43	661.4000	10:05:24	LSE
1007	661.4000	10:05:24	LSE
10	661.8000	10:05:24	LSE
750	661.8000	10:05:24	LSE
1000	661.8000	10:05:24	LSE
79	661.6000	10:05:24	LSE
661	661.6000	10:08:02	LSE
250	661.6000	10:09:01	LSE
500	661.6000	10:09:01	LSE
915	661.2000	10:11:10	LSE
667	661.4000	10:12:19	LSE
642	661.2000	10:13:11	LSE
311	661.8000	10:16:56	LSE
719	661.6000	10:16:57	LSE
41	661.6000	10:16:57	LSE
950	661.6000	10:16:58	LSE
899	661.6000	10:18:21	LSE
564	662.0000	10:20:58	LSE
434	662.0000	10:20:58	LSE
541	662.0000	10:21:02	LSE
137	661.8000	10:21:34	LSE
813	661.8000	10:21:34	LSE
59	660.8000	10:24:49	LSE
602	660.8000	10:24:49	LSE
10	660.8000	10:24:49	LSE
780	660.8000	10:24:49	LSE
740	660.8000	10:24:49	LSE
449	661.0000	10:26:09	LSE
231	661.0000	10:26:09	LSE
726	661.4000	10:28:16	LSE
674	660.8000	10:28:51	LSE
750	661.2000	10:31:01	LSE
750	660.8000	10:31:14	LSE
791	660.6000	10:33:37	LSE
731	661.0000	10:34:30	LSE
865	660.6000	10:34:53	LSE
703	660.6000	10:38:04	LSE
760	660.4000	10:38:04	LSE
371	661.0000	10:40:07	LSE
628	661.0000	10:40:07	LSE
682	660.6000	10:40:54	LSE
34	660.6000	10:40:54	LSE
420	660.8000	10:44:00	LSE
531	660.8000	10:44:00	LSE
434	660.8000	10:44:00	LSE
443	661.0000	10:47:23	LSE
410	661.0000	10:47:23	LSE
685	661.2000	10:47:33	LSE
426	661.4000	10:48:13	LSE
247	661.2000	10:49:35	LSE
553	661.2000	10:49:35	LSE
739	661.0000	10:50:54	LSE
243	661.2000	10:52:32	LSE
930	661.2000	10:52:32	LSE
934	660.8000	10:55:15	LSE
308	660.8000	10:56:33	LSE
589	660.8000	10:56:33	LSE
589	660.8000	10:56:33	LSE
687	662.0000	10:57:37	LSE
678	663.0000	10:59:53	LSE
534	662.2000	11:01:16	LSE
861	662.0000	11:02:02	LSE
91	661.8000	11:03:54	LSE
650	661.8000	11:03:54	LSE
193	661.6000	11:03:56	LSE
690	661.8000	11:06:00	LSE
640	661.8000	11:06:00	LSE
750	662.2000	11:08:16	LSE
799	662.0000	11:08:38	LSE
378	661.8000	11:10:25	LSE
358	661.8000	11:10:25	LSE
486	662.4000	11:12:50	LSE
700	662.4000	11:12:50	LSE
742	662.4000	11:14:45	LSE
850	662.0000	11:16:27	LSE
763	661.6000	11:18:06	LSE
686	662.2000	11:19:13	LSE
428	662.0000	11:21:42	LSE
290	662.0000	11:21:42	LSE
616	662.2000	11:22:18	LSE
94	662.2000	11:22:18	LSE
166	662.2000	11:23:39	LSE
656	662.4000	11:25:11	LSE
606	662.2000	11:26:02	LSE
311	662.0000	11:27:54	LSE
850	662.0000	11:27:54	LSE
240	661.8000	11:31:37	LSE
545	661.8000	11:31:37	LSE
750	661.8000	11:31:37	LSE
910	661.6000	11:32:57	LSE
20	661.6000	11:32:57	LSE
841	661.4000	11:34:11	LSE
307	662.0000	11:37:20	LSE
888	662.0000	11:37:20	LSE
347	662.4000	11:39:13	LSE
656	663.0000	11:39:58	LSE
57	663.6000	11:43:20	LSE
750	663.6000	11:43:20	LSE
1000	663.4000	11:43:20	LSE
221	663.8000	11:47:13	LSE
750	663.8000	11:47:13	LSE
288	663.8000	11:47:13	LSE
14	663.8000	11:47:13	LSE
750	663.8000	11:47:13	LSE
649	663.8000	11:50:42	LSE
636	663.6000	11:51:39	LSE
290	663.6000	11:51:39	LSE
750	663.2000	11:54:37	LSE
34	663.2000	11:54:52	LSE
233	663.0000	11:55:22	LSE
634	663.0000	11:55:22	LSE
830	663.2000	11:57:50	LSE
195	663.0000	11:57:55	LSE
563	663.0000	11:57:55	LSE
750	663.4000	12:02:02	LSE
720	663.2000	12:02:02	LSE
723	662.0000	12:03:22	LSE
646	662.2000	12:05:08	LSE
180	662.2000	12:05:08	LSE
700	662.0000	12:06:19	LSE
827	661.2000	12:07:29	LSE
783	660.6000	12:09:01	LSE
947	660.2000	12:12:46	LSE
868	660.8000	12:14:33	LSE
611	661.2000	12:17:10	LSE
149	661.2000	12:17:10	LSE
915	661.0000	12:17:22	LSE
409	660.8000	12:19:35	LSE
349	660.8000	12:19:35	LSE
210	660.6000	12:19:56	LSE
492	660.6000	12:19:56	LSE
690	660.2000	12:21:39	LSE
710	659.8000	12:22:40	LSE
638	660.4000	12:25:27	LSE
655	660.4000	12:25:27	LSE
654	660.2000	12:27:09	LSE
886	660.0000	12:28:12	LSE
233	659.4000	12:29:30	LSE
7	659.6000	12:30:55	LSE
418	660.0000	12:31:47	LSE
348	660.0000	12:31:47	LSE
750	659.8000	12:32:17	LSE
1036	660.2000	12:36:20	LSE
58	660.2000	12:36:20	LSE
646	660.4000	12:37:34	LSE
236	660.4000	12:37:34	LSE
651	660.6000	12:38:31	LSE
782	661.0000	12:40:25	LSE
8	661.0000	12:40:25	LSE
663	661.0000	12:42:01	LSE
750	661.0000	12:42:01	LSE
271	661.0000	12:42:01	LSE
244	661.2000	12:44:14	LSE
800	661.2000	12:44:31	LSE
80	661.2000	12:44:31	LSE
551	660.8000	12:46:09	LSE
708	660.6000	12:47:27	LSE
671	660.2000	12:49:11	LSE
644	660.6000	12:51:01	LSE
559	660.6000	12:51:01	LSE
639	660.6000	12:52:53	LSE
113	660.6000	12:52:53	LSE
640	660.6000	12:54:02	LSE
110	660.6000	12:54:02	LSE
830	660.6000	12:55:15	LSE
1800	661.4000	13:04:02	LSE
831	661.4000	13:04:02	LSE
750	661.4000	13:04:02	LSE
462	661.4000	13:04:02	LSE
219	661.4000	13:04:02	LSE
750	661.2000	13:05:42	LSE
3	661.2000	13:05:42	LSE
732	661.0000	13:08:12	LSE
735	661.6000	13:11:16	LSE
307	661.6000	13:11:16	LSE
780	661.4000	13:11:17	LSE
686	661.4000	13:13:03	LSE
69	661.4000	13:13:03	LSE
312	661.2000	13:14:33	LSE
444	661.2000	13:14:33	LSE
50	661.2000	13:16:25	LSE
607	661.2000	13:16:25	LSE
98	661.2000	13:16:25	LSE
202	660.8000	13:18:51	LSE
802	661.2000	13:20:19	LSE
42	661.2000	13:20:19	LSE
950	661.0000	13:22:06	LSE
69	661.0000	13:22:06	LSE
736	660.8000	13:22:10	LSE
701	660.8000	13:22:10	LSE
307	660.8000	13:22:10	LSE
722	660.8000	13:24:52	LSE
10	662.0000	13:28:44	LSE
750	662.0000	13:28:44	LSE
880	662.0000	13:30:00	LSE
640	661.8000	13:30:12	LSE
284	661.8000	13:30:12	LSE
639	661.6000	13:32:17	LSE
756	661.6000	13:32:28	LSE
708	661.2000	13:33:20	LSE
914	661.8000	13:35:45	LSE
577	661.8000	13:35:54	LSE
218	661.8000	13:35:54	LSE
822	661.2000	13:37:05	LSE
846	661.4000	13:38:55	LSE
739	661.4000	13:41:07	LSE
700	661.4000	13:41:56	LSE
55	661.4000	13:41:56	LSE
471	661.6000	13:43:33	LSE
432	661.6000	13:43:33	LSE
395	661.8000	13:46:12	LSE
122	661.8000	13:46:17	LSE
530	661.8000	13:46:17	LSE
699	661.8000	13:46:17	LSE
528	661.4000	13:46:44	LSE
755	661.2000	13:48:41	LSE
664	661.0000	13:50:24	LSE
880	661.0000	13:53:08	LSE
96	660.8000	13:54:11	LSE
784	660.8000	13:54:11	LSE
688	660.6000	13:54:11	LSE
293	660.8000	13:56:09	LSE
537	660.8000	13:56:51	LSE
850	660.6000	13:56:52	LSE
690	660.2000	13:58:09	LSE
780	659.4000	14:00:13	LSE
750	659.8000	14:01:22	LSE
5	659.8000	14:01:22	LSE
784	659.2000	14:02:29	LSE
755	659.2000	14:04:39	LSE
438	658.8000	14:04:39	LSE
750	658.8000	14:05:55	LSE
6	658.8000	14:05:55	LSE
693	658.6000	14:07:39	LSE
815	658.4000	14:08:26	LSE
915	658.4000	14:08:26	LSE
731	657.2000	14:10:25	LSE
374	657.6000	14:12:18	LSE
334	657.6000	14:12:18	LSE
699	657.6000	14:13:36	LSE
81	657.6000	14:13:36	LSE
757	657.8000	14:15:41	LSE
1072	657.4000	14:15:41	LSE
489	657.4000	14:17:19	LSE
650	657.8000	14:19:10	LSE
107	657.8000	14:19:10	LSE
350	658.2000	14:20:36	LSE
544	658.2000	14:21:39	LSE
800	658.0000	14:22:52	LSE
665	658.0000	14:23:26	LSE
92	658.0000	14:23:26	LSE
485	658.0000	14:25:07	LSE
272	658.0000	14:25:07	LSE
485	658.0000	14:25:42	LSE
366	658.0000	14:25:42	LSE
667	658.2000	14:27:04	LSE
554	657.8000	14:28:11	LSE
205	657.8000	14:28:11	LSE
724	657.4000	14:28:51	LSE
566	657.2000	14:30:33	LSE
540	657.2000	14:30:37	LSE
716	657.0000	14:30:50	LSE
750	657.2000	14:32:27	LSE
750	657.2000	14:32:27	LSE
940	657.0000	14:32:40	LSE
607	657.2000	14:34:21	LSE
152	657.2000	14:34:21	LSE
387	656.6000	14:34:49	LSE
763	656.6000	14:34:49	LSE
1144	657.2000	14:36:15	LSE
685	657.6000	14:37:10	LSE
299	657.6000	14:37:10	LSE
209	657.8000	14:38:06	LSE
1	657.8000	14:38:19	LSE
719	657.8000	14:38:19	LSE
131	657.4000	14:39:12	LSE
641	657.8000	14:40:07	LSE
418	658.0000	14:41:24	LSE
632	658.0000	14:41:26	LSE
212	657.8000	14:41:30	LSE
550	657.8000	14:41:30	LSE
574	657.8000	14:41:30	LSE
14	657.8000	14:41:30	LSE
638	658.0000	14:42:34	LSE
123	658.0000	14:42:34	LSE
940	658.2000	14:44:24	LSE
202	658.4000	14:44:43	LSE
750	658.4000	14:45:15	LSE
890	658.2000	14:45:42	LSE
500	657.8000	14:46:16	LSE
904	657.4000	14:47:05	LSE
718	657.2000	14:47:05	LSE
710	656.8000	14:48:17	LSE
662	656.8000	14:49:36	LSE
203	656.8000	14:49:36	LSE
674	656.4000	14:51:08	LSE
656	656.4000	14:51:17	LSE
128	656.4000	14:51:17	LSE
549	656.4000	14:52:04	LSE
922	658.2000	14:54:57	LSE
228	658.2000	14:54:57	LSE
750	658.2000	14:54:57	LSE
996	658.2000	14:54:57	LSE
730	658.0000	14:56:04	LSE
869	657.8000	14:56:04	LSE
95	658.2000	14:57:17	LSE
96	658.2000	14:57:17	LSE
409	658.2000	14:57:17	LSE
101	658.2000	14:57:17	LSE
750	657.6000	14:58:50	LSE
880	657.6000	15:00:44	LSE
657	657.8000	15:00:44	LSE
750	657.8000	15:00:44	LSE
574	657.8000	15:00:44	LSE
297	657.8000	15:00:44	LSE
700	658.4000	15:03:28	LSE
840	658.4000	15:03:28	LSE
579	658.4000	15:03:41	LSE
362	658.4000	15:03:41	LSE
1050	658.0000	15:04:24	LSE
707	658.0000	15:05:23	LSE
133	658.0000	15:05:23	LSE
653	657.8000	15:06:04	LSE
56	657.8000	15:06:26	LSE
655	657.8000	15:07:15	LSE
300	657.8000	15:07:15	LSE
135	657.8000	15:07:15	LSE
83	658.0000	15:07:57	LSE
97	658.6000	15:08:08	LSE
500	658.6000	15:08:08	LSE
166	658.6000	15:08:08	LSE
712	659.0000	15:08:41	LSE
288	659.0000	15:08:41	LSE
588	658.6000	15:09:32	LSE
114	658.6000	15:09:32	LSE
613	658.4000	15:10:24	LSE
426	658.2000	15:10:31	LSE
73	658.2000	15:10:31	LSE
699	657.8000	15:11:02	LSE
532	657.6000	15:12:39	LSE
454	657.6000	15:12:39	LSE
931	657.2000	15:13:06	LSE
110	656.8000	15:15:14	LSE
390	656.8000	15:15:14	LSE
552	657.2000	15:15:49	LSE
199	656.8000	15:16:01	LSE
830	656.6000	15:16:27	LSE
562	656.8000	15:16:27	LSE
201	656.8000	15:16:27	LSE
157	656.8000	15:17:35	LSE
559	656.8000	15:17:35	LSE
655	657.2000	15:18:28	LSE
652	656.8000	15:19:16	LSE
58	656.8000	15:19:16	LSE
37	657.2000	15:20:29	LSE
1163	657.2000	15:20:29	LSE
654	657.2000	15:20:29	LSE
693	657.8000	15:23:29	LSE
96	657.8000	15:23:29	LSE
500	657.8000	15:23:29	LSE
297	657.6000	15:23:33	LSE
630	657.6000	15:23:33	LSE
123	657.6000	15:23:33	LSE
205	657.4000	15:23:33	LSE
380	657.4000	15:23:33	LSE
830	658.0000	15:25:01	LSE
713	658.4000	15:25:59	LSE
708	657.6000	15:26:23	LSE
261	657.8000	15:27:42	LSE
930	657.6000	15:28:09	LSE
697	657.2000	15:28:52	LSE
192	657.2000	15:28:52	LSE
183	657.6000	15:29:35	LSE
960	657.2000	15:30:02	LSE
710	657.0000	15:30:14	LSE
830	657.0000	15:32:04	LSE
780	657.0000	15:32:04	LSE
750	657.0000	15:32:04	LSE
312	657.0000	15:32:04	LSE
34	656.6000	15:33:36	LSE
898	656.6000	15:33:36	LSE
705	656.4000	15:33:54	LSE
503	656.4000	15:35:14	LSE
258	656.4000	15:35:14	LSE
170	655.8000	15:35:57	LSE
92	655.8000	15:36:11	LSE
498	655.8000	15:36:27	LSE
720	655.6000	15:36:32	LSE
905	655.4000	15:37:05	LSE
562	655.8000	15:38:31	LSE
200	655.8000	15:38:31	LSE
858	655.4000	15:38:32	LSE
607	655.6000	15:40:17	LSE
155	655.6000	15:40:17	LSE
730	655.4000	15:40:34	LSE
750	655.8000	15:43:44	LSE
613	655.8000	15:43:44	LSE
574	655.8000	15:43:55	LSE
1350	656.8000	15:44:51	LSE
97	656.6000	15:45:05	LSE
104	656.6000	15:45:05	LSE
238	656.6000	15:45:05	LSE
687	656.8000	15:45:19	LSE
476	656.6000	15:45:33	LSE
1497	657.0000	15:46:56	LSE
950	656.8000	15:47:05	LSE
739	657.4000	15:48:12	LSE
830	657.0000	15:49:32	LSE
763	657.0000	15:50:05	LSE
585	657.0000	15:50:39	LSE
143	657.0000	15:50:39	LSE
800	656.8000	15:50:40	LSE
850	657.4000	15:53:33	LSE
667	658.0000	15:55:21	LSE
574	658.0000	15:55:21	LSE
116	658.0000	15:55:21	LSE
1250	658.2000	15:56:21	LSE
750	658.4000	15:56:21	LSE
700	658.2000	15:56:21	LSE
1165	658.4000	15:57:03	LSE
830	658.6000	15:57:58	LSE
861	658.6000	15:59:01	LSE
875	658.2000	15:59:17	LSE
1100	658.8000	16:01:10	LSE
710	658.8000	16:01:10	LSE
750	658.8000	16:01:10	LSE
1250	658.6000	16:01:13	LSE
738	658.6000	16:02:29	LSE
100	658.6000	16:02:29	LSE
132	658.4000	16:02:38	LSE
773	658.4000	16:02:38	LSE
759	658.2000	16:03:59	LSE
200	658.2000	16:04:12	LSE
127	658.2000	16:04:12	LSE
744	658.2000	16:05:31	LSE
378	658.2000	16:05:31	LSE
241	658.2000	16:05:31	LSE
750	658.2000	16:05:31	LSE
789	658.0000	16:05:36	LSE
796	658.2000	16:07:19	LSE
730	657.8000	16:08:22	LSE
750	658.0000	16:08:22	LSE
120	658.0000	16:08:22	LSE
630	658.0000	16:08:22	LSE
142	658.0000	16:08:22	LSE
703	658.2000	16:09:05	LSE
60	658.0000	16:09:34	LSE
860	658.0000	16:09:34	LSE
720	658.4000	16:10:31	LSE
940	658.2000	16:13:02	LSE
770	658.0000	16:13:02	LSE
117	658.2000	16:13:18	LSE
1713	658.2000	16:13:18	LSE
1002	658.2000	16:13:21	LSE
134	658.2000	16:13:21	LSE
690	658.0000	16:14:14	LSE
800	657.8000	16:14:39	LSE
169	657.6000	16:14:39	LSE
771	658.2000	16:15:29	LSE
880	658.4000	16:15:44	LSE
896	658.4000	16:16:44	LSE
773	658.4000	16:16:52	LSE
773	658.2000	16:17:34	LSE
773	658.2000	16:17:41	LSE
850	658.0000	16:17:48	LSE
727	658.4000	16:18:25	LSE
773	658.4000	16:19:01	LSE
261	658.4000	16:19:24	LSE
491	658.4000	16:19:24	LSE
1000	658.6000	16:20:36	LSE
306	658.6000	16:21:07	LSE
794	658.6000	16:21:31	LSE
557	658.6000	16:21:31	LSE
203	658.6000	16:21:31	LSE
680	658.6000	16:21:31	LSE
246	658.6000	16:21:33	LSE
710	658.4000	16:23:21	LSE
750	658.4000	16:23:21	LSE
774	658.4000	16:23:29	LSE
116	658.4000	16:23:53	LSE
784	658.4000	16:23:53	LSE
535	658.4000	16:23:53	LSE
26	659.2000	16:25:18	LSE
866	659.4000	16:25:21	LSE
16	659.4000	16:25:21	LSE
513	659.6000	16:25:27	LSE
278	659.6000	16:25:27	LSE
671	659.4000	16:25:32	LSE
458	659.4000	16:25:32	LSE
148	660.0000	16:28:00	LSE
961	660.0000	16:28:00	LSE
541	660.0000	16:28:00	LSE
750	660.0000	16:28:00	LSE
850	660.0000	16:28:05	LSE
173	660.0000	16:28:05	LSE
28	659.8000	16:28:56	LSE
500	659.8000	16:28:56	LSE
500	659.8000	16:28:56	LSE
322	659.8000	16:28:56	LSE
859	659.8000	16:28:56	LSE
690	659.8000	16:28:56	LSE
400	659.6000	16:29:02	LSE
200	659.6000	16:29:02	LSE
200	659.6000	16:29:02	LSE
400	659.6000	16:29:02	LSE
32	659.4000	16:29:50	LSE
108	659.4000	16:29:50	LSE
15	659.4000	16:29:50	LSE
26	659.4000	16:29:50	LSE
117	659.4000	16:29:50	LSE
482	659.4000	16:29:50	LSE
430	7.4320	08:00:31	Bolsa de Madrid
400	7.4320	08:00:31	Bolsa de Madrid
480	7.4300	08:00:31	Bolsa de Madrid
460	7.4220	08:00:40	Bolsa de Madrid
528	7.4200	08:00:40	Bolsa de Madrid
400	7.4180	08:01:09	Bolsa de Madrid
400	7.4280	08:01:17	Bolsa de Madrid
540	7.4500	08:03:17	Bolsa de Madrid
10	7.4500	08:03:17	Bolsa de Madrid
650	7.4500	08:03:32	Bolsa de Madrid
180	7.4560	08:05:04	Bolsa de Madrid
560	7.4560	08:05:04	Bolsa de Madrid
740	7.4560	08:05:04	Bolsa de Madrid
100	7.4560	08:05:04	Bolsa de Madrid
720	7.4540	08:05:06	Bolsa de Madrid
86	7.4640	08:06:07	Bolsa de Madrid
524	7.4640	08:06:07	Bolsa de Madrid
560	7.4620	08:06:07	Bolsa de Madrid
510	7.4580	08:06:09	Bolsa de Madrid
185	7.4560	08:06:09	Bolsa de Madrid
398	7.4560	08:06:09	Bolsa de Madrid
480	7.4520	08:06:09	Bolsa de Madrid
186	7.4580	08:07:21	Bolsa de Madrid
594	7.4580	08:07:21	Bolsa de Madrid
663	7.4540	08:07:35	Bolsa de Madrid
512	7.4420	08:08:27	Bolsa de Madrid
580	7.4400	08:08:28	Bolsa de Madrid
470	7.4340	08:08:56	Bolsa de Madrid
660	7.4380	08:09:14	Bolsa de Madrid
480	7.4420	08:10:13	Bolsa de Madrid
500	7.4440	08:12:05	Bolsa de Madrid
910	7.4560	08:13:08	Bolsa de Madrid
970	7.4540	08:13:33	Bolsa de Madrid
341	7.4520	08:13:33	Bolsa de Madrid
341	7.4520	08:13:33	Bolsa de Madrid
78	7.4520	08:13:33	Bolsa de Madrid
674	7.4500	08:13:55	Bolsa de Madrid
186	7.4500	08:13:55	Bolsa de Madrid
634	7.4480	08:13:58	Bolsa de Madrid
690	7.4360	08:15:17	Bolsa de Madrid
642	7.4340	08:15:22	Bolsa de Madrid
560	7.4320	08:15:23	Bolsa de Madrid
524	7.4540	08:16:55	Bolsa de Madrid
116	7.4540	08:16:55	Bolsa de Madrid
500	7.4500	08:16:58	Bolsa de Madrid
240	7.4500	08:16:58	Bolsa de Madrid
1200	7.4620	08:19:15	Bolsa de Madrid
8	7.4660	08:21:03	Bolsa de Madrid
8	7.4660	08:21:03	Bolsa de Madrid
864	7.4660	08:21:03	Bolsa de Madrid
1200	7.4640	08:21:54	Bolsa de Madrid
550	7.4620	08:21:54	Bolsa de Madrid
760	7.4740	08:23:09	Bolsa de Madrid
850	7.4800	08:24:17	Bolsa de Madrid
500	7.4780	08:24:17	Bolsa de Madrid
280	7.4780	08:24:17	Bolsa de Madrid
850	7.4800	08:24:17	Bolsa de Madrid
649	7.4820	08:24:50	Bolsa de Madrid
305	7.4800	08:24:50	Bolsa de Madrid
255	7.4800	08:24:50	Bolsa de Madrid
680	7.4920	08:27:19	Bolsa de Madrid
500	7.5020	08:31:14	Bolsa de Madrid
500	7.5020	08:31:14	Bolsa de Madrid
100	7.5020	08:31:18	Bolsa de Madrid
1050	7.5000	08:31:18	Bolsa de Madrid
995	7.5020	08:31:18	Bolsa de Madrid
55	7.5020	08:31:18	Bolsa de Madrid
651	7.5080	08:33:36	Bolsa de Madrid
1100	7.5060	08:34:20	Bolsa de Madrid
820	7.5040	08:34:20	Bolsa de Madrid
1050	7.5020	08:34:20	Bolsa de Madrid
570	7.5000	08:34:43	Bolsa de Madrid
630	7.4980	08:34:43	Bolsa de Madrid
970	7.4920	08:37:22	Bolsa de Madrid
880	7.4900	08:38:33	Bolsa de Madrid
690	7.4880	08:38:33	Bolsa de Madrid
20	7.4900	08:38:33	Bolsa de Madrid
21	7.4900	08:38:33	Bolsa de Madrid
707	7.4900	08:38:33	Bolsa de Madrid
708	7.4860	08:38:49	Bolsa de Madrid
500	7.4920	08:41:39	Bolsa de Madrid
110	7.4920	08:41:39	Bolsa de Madrid
740	7.4920	08:41:39	Bolsa de Madrid
500	7.4920	08:41:39	Bolsa de Madrid
60	7.4920	08:41:40	Bolsa de Madrid
526	7.4880	08:42:00	Bolsa de Madrid
84	7.4880	08:42:00	Bolsa de Madrid
28	7.4860	08:42:39	Bolsa de Madrid
609	7.4860	08:42:39	Bolsa de Madrid
499	7.4860	08:43:22	Bolsa de Madrid
690	7.4880	08:44:39	Bolsa de Madrid
664	7.4880	08:45:27	Bolsa de Madrid
132	7.4940	08:46:00	Bolsa de Madrid
420	7.4940	08:46:00	Bolsa de Madrid
293	7.4940	08:46:00	Bolsa de Madrid
677	7.4900	08:47:35	Bolsa de Madrid
23	7.4920	08:47:35	Bolsa de Madrid
701	7.4900	08:47:35	Bolsa de Madrid
620	7.4860	08:48:44	Bolsa de Madrid
780	7.4900	08:51:54	Bolsa de Madrid
501	7.4880	08:51:59	Bolsa de Madrid
299	7.4880	08:51:59	Bolsa de Madrid
650	7.4860	08:52:34	Bolsa de Madrid
580	7.4840	08:52:39	Bolsa de Madrid
483	7.4820	08:52:39	Bolsa de Madrid
55	7.4820	08:52:39	Bolsa de Madrid
550	7.4800	08:53:58	Bolsa de Madrid
646	7.4800	08:55:40	Bolsa de Madrid
536	7.4760	08:56:03	Bolsa de Madrid
27	7.4720	08:56:03	Bolsa de Madrid
503	7.4720	08:56:03	Bolsa de Madrid
621	7.4680	08:59:03	Bolsa de Madrid
59	7.4680	08:59:11	Bolsa de Madrid
500	7.4660	08:59:11	Bolsa de Madrid
150	7.4660	08:59:11	Bolsa de Madrid
1200	7.4700	09:00:44	Bolsa de Madrid
760	7.4700	09:00:44	Bolsa de Madrid
410	7.4700	09:00:44	Bolsa de Madrid
56	7.4700	09:00:44	Bolsa de Madrid
56	7.4700	09:00:44	Bolsa de Madrid
540	7.4660	09:01:17	Bolsa de Madrid
87	7.4640	09:02:24	Bolsa de Madrid
410	7.4620	09:02:24	Bolsa de Madrid
20	7.4620	09:02:24	Bolsa de Madrid
397	7.4620	09:03:22	Bolsa de Madrid
642	7.4620	09:04:46	Bolsa de Madrid
168	7.4620	09:04:46	Bolsa de Madrid
630	7.4600	09:04:46	Bolsa de Madrid
533	7.4700	09:05:10	Bolsa de Madrid
610	7.4420	09:07:15	Bolsa de Madrid
122	7.4400	09:07:22	Bolsa de Madrid
520	7.4400	09:07:22	Bolsa de Madrid
640	7.4400	09:08:35	Bolsa de Madrid
440	7.4380	09:10:48	Bolsa de Madrid
137	7.4380	09:10:48	Bolsa de Madrid
847	7.4380	09:10:48	Bolsa de Madrid
272	7.4420	09:12:18	Bolsa de Madrid
568	7.4420	09:12:18	Bolsa de Madrid
646	7.4420	09:12:18	Bolsa de Madrid
772	7.4420	09:12:18	Bolsa de Madrid
800	7.4380	09:16:56	Bolsa de Madrid
852	7.4400	09:16:56	Bolsa de Madrid
731	7.4380	09:18:52	Bolsa de Madrid
729	7.4380	09:20:24	Bolsa de Madrid
790	7.4540	09:22:22	Bolsa de Madrid
560	7.4540	09:22:31	Bolsa de Madrid
720	7.4540	09:23:36	Bolsa de Madrid
582	7.4560	09:23:50	Bolsa de Madrid
660	7.4540	09:25:11	Bolsa de Madrid
910	7.4500	09:25:15	Bolsa de Madrid
32	7.4580	09:27:19	Bolsa de Madrid
1050	7.4700	09:28:58	Bolsa de Madrid
560	7.4800	09:29:41	Bolsa de Madrid
201	7.4820	09:29:41	Bolsa de Madrid
470	7.4800	09:29:41	Bolsa de Madrid
550	7.4780	09:31:18	Bolsa de Madrid
560	7.4820	09:33:49	Bolsa de Madrid
27	7.4800	09:33:50	Bolsa de Madrid
873	7.4800	09:33:50	Bolsa de Madrid
412	7.4840	09:36:02	Bolsa de Madrid
1000	7.4840	09:38:13	Bolsa de Madrid
37	7.4820	09:38:13	Bolsa de Madrid
753	7.4820	09:38:13	Bolsa de Madrid
290	7.4820	09:38:13	Bolsa de Madrid
900	7.4800	09:38:24	Bolsa de Madrid
680	7.4780	09:38:37	Bolsa de Madrid
549	7.4720	09:39:25	Bolsa de Madrid
640	7.4840	09:41:18	Bolsa de Madrid
655	7.4840	09:42:54	Bolsa de Madrid
942	7.4860	09:42:54	Bolsa de Madrid
249	7.4820	09:43:15	Bolsa de Madrid
73	7.4900	09:45:58	Bolsa de Madrid
777	7.4900	09:45:58	Bolsa de Madrid
8	7.4920	09:45:58	Bolsa de Madrid
718	7.4920	09:45:58	Bolsa de Madrid
880	7.4880	09:46:10	Bolsa de Madrid
592	7.4860	09:48:28	Bolsa de Madrid
620	7.4800	09:48:35	Bolsa de Madrid
680	7.4780	09:50:37	Bolsa de Madrid
455	7.4780	09:52:08	Bolsa de Madrid
255	7.4780	09:52:08	Bolsa de Madrid
512	7.4740	09:52:08	Bolsa de Madrid
567	7.4780	09:52:08	Bolsa de Madrid
754	7.4780	09:52:08	Bolsa de Madrid
705	7.4760	09:56:41	Bolsa de Madrid
840	7.4860	09:59:43	Bolsa de Madrid
940	7.4820	09:59:55	Bolsa de Madrid
7	7.4900	10:02:21	Bolsa de Madrid
913	7.4900	10:02:21	Bolsa de Madrid
44	7.4940	10:03:59	Bolsa de Madrid
1206	7.4940	10:04:01	Bolsa de Madrid
970	7.4920	10:04:13	Bolsa de Madrid
250	7.4940	10:04:13	Bolsa de Madrid
456	7.4920	10:04:13	Bolsa de Madrid
456	7.4920	10:04:39	Bolsa de Madrid
544	7.4920	10:04:39	Bolsa de Madrid
730	7.4900	10:05:24	Bolsa de Madrid
615	7.4920	10:05:24	Bolsa de Madrid
245	7.4920	10:08:59	Bolsa de Madrid
720	7.4900	10:09:01	Bolsa de Madrid
618	7.4900	10:09:20	Bolsa de Madrid
665	7.4880	10:11:10	Bolsa de Madrid
606	7.4880	10:11:10	Bolsa de Madrid
47	7.4840	10:11:24	Bolsa de Madrid
710	7.4880	10:13:11	Bolsa de Madrid
530	7.4860	10:14:45	Bolsa de Madrid
677	7.4880	10:14:45	Bolsa de Madrid
370	7.4880	10:14:45	Bolsa de Madrid
658	7.4840	10:18:00	Bolsa de Madrid
1500	7.4900	10:21:34	Bolsa de Madrid
125	7.4880	10:21:35	Bolsa de Madrid
1100	7.4880	10:21:35	Bolsa de Madrid
660	7.4860	10:21:55	Bolsa de Madrid
304	7.4880	10:21:55	Bolsa de Madrid
310	7.4860	10:21:55	Bolsa de Madrid
544	7.4820	10:22:59	Bolsa de Madrid
571	7.4800	10:24:49	Bolsa de Madrid
29	7.4800	10:24:53	Bolsa de Madrid
550	7.4780	10:25:09	Bolsa de Madrid
576	7.4800	10:26:09	Bolsa de Madrid
529	7.4780	10:26:59	Bolsa de Madrid
409	7.4820	10:28:24	Bolsa de Madrid
570	7.4780	10:28:51	Bolsa de Madrid
249	7.4820	10:28:51	Bolsa de Madrid
159	7.4800	10:28:51	Bolsa de Madrid
190	7.4800	10:28:51	Bolsa de Madrid
300	7.4820	10:31:14	Bolsa de Madrid
48	7.4820	10:31:14	Bolsa de Madrid
592	7.4820	10:31:14	Bolsa de Madrid
560	7.4780	10:32:33	Bolsa de Madrid
920	7.4800	10:36:05	Bolsa de Madrid
450	7.4800	10:36:14	Bolsa de Madrid
300	7.4780	10:36:15	Bolsa de Madrid
613	7.4820	10:38:07	Bolsa de Madrid
147	7.4820	10:38:59	Bolsa de Madrid
700	7.4820	10:40:52	Bolsa de Madrid
1200	7.4820	10:40:53	Bolsa de Madrid
29	7.4780	10:41:28	Bolsa de Madrid
500	7.4780	10:41:28	Bolsa de Madrid
578	7.4800	10:41:28	Bolsa de Madrid
185	7.4800	10:42:52	Bolsa de Madrid
439	7.4800	10:42:52	Bolsa de Madrid
23	7.4780	10:44:34	Bolsa de Madrid
527	7.4780	10:44:34	Bolsa de Madrid
155	7.4840	10:47:15	Bolsa de Madrid
705	7.4840	10:47:15	Bolsa de Madrid
1000	7.4880	10:49:35	Bolsa de Madrid
590	7.4860	10:49:35	Bolsa de Madrid
608	7.4880	10:49:35	Bolsa de Madrid
640	7.4880	10:51:19	Bolsa de Madrid
688	7.4880	10:52:56	Bolsa de Madrid
720	7.4840	10:52:56	Bolsa de Madrid
856	7.4880	10:52:56	Bolsa de Madrid
577	7.4840	10:55:28	Bolsa de Madrid
198	7.4860	10:56:33	Bolsa de Madrid
134	7.4860	10:56:33	Bolsa de Madrid
713	7.4860	10:56:33	Bolsa de Madrid
560	7.4980	10:57:37	Bolsa de Madrid
540	7.5100	10:59:53	Bolsa de Madrid
10	7.5060	10:59:53	Bolsa de Madrid
51	7.5100	10:59:53	Bolsa de Madrid
540	7.5100	10:59:53	Bolsa de Madrid
571	7.4980	11:01:14	Bolsa de Madrid
775	7.4960	11:03:30	Bolsa de Madrid
626	7.4920	11:03:53	Bolsa de Madrid
1000	7.4960	11:08:38	Bolsa de Madrid
800	7.4940	11:08:46	Bolsa de Madrid
22	7.4940	11:08:52	Bolsa de Madrid
610	7.4920	11:08:56	Bolsa de Madrid
692	7.4940	11:08:56	Bolsa de Madrid
73	7.4920	11:10:25	Bolsa de Madrid
521	7.4920	11:10:25	Bolsa de Madrid
760	7.5000	11:12:53	Bolsa de Madrid
733	7.5020	11:12:53	Bolsa de Madrid
674	7.5020	11:15:20	Bolsa de Madrid
5	7.5020	11:15:20	Bolsa de Madrid
557	7.4960	11:15:57	Bolsa de Madrid
580	7.4940	11:16:27	Bolsa de Madrid
542	7.4880	11:17:38	Bolsa de Madrid
590	7.4960	11:18:51	Bolsa de Madrid
608	7.4900	11:19:13	Bolsa de Madrid
96	7.4920	11:21:42	Bolsa de Madrid
521	7.4920	11:21:42	Bolsa de Madrid
500	7.4900	11:21:42	Bolsa de Madrid
710	7.4920	11:23:34	Bolsa de Madrid
829	7.4940	11:26:14	Bolsa de Madrid
1000	7.4920	11:26:14	Bolsa de Madrid
600	7.4900	11:26:14	Bolsa de Madrid
166	7.4860	11:28:26	Bolsa de Madrid
671	7.4860	11:28:26	Bolsa de Madrid
390	7.4840	11:31:29	Bolsa de Madrid
54	7.4840	11:31:29	Bolsa de Madrid
258	7.4840	11:31:29	Bolsa de Madrid
634	7.4820	11:34:11	Bolsa de Madrid
1350	7.4860	11:38:26	Bolsa de Madrid
657	7.4860	11:39:13	Bolsa de Madrid
239	7.4860	11:39:13	Bolsa de Madrid
401	7.5000	11:43:01	Bolsa de Madrid
699	7.5000	11:43:01	Bolsa de Madrid
800	7.4980	11:43:01	Bolsa de Madrid
250	7.4980	11:43:01	Bolsa de Madrid
640	7.5000	11:43:01	Bolsa de Madrid
400	7.5000	11:43:01	Bolsa de Madrid
800	7.4980	11:43:20	Bolsa de Madrid
395	7.4960	11:43:20	Bolsa de Madrid
620	7.5020	11:45:38	Bolsa de Madrid
630	7.5040	11:47:13	Bolsa de Madrid
927	7.5040	11:47:13	Bolsa de Madrid
270	7.5040	11:51:37	Bolsa de Madrid
136	7.5040	11:51:37	Bolsa de Madrid
601	7.5040	11:51:37	Bolsa de Madrid
690	7.5020	11:51:39	Bolsa de Madrid
383	7.4980	11:55:21	Bolsa de Madrid
760	7.4980	11:55:21	Bolsa de Madrid
545	7.4940	11:56:15	Bolsa de Madrid
710	7.4960	11:56:15	Bolsa de Madrid
18	7.4960	11:56:15	Bolsa de Madrid
582	7.4920	11:57:56	Bolsa de Madrid
570	7.4900	11:59:53	Bolsa de Madrid
160	7.4960	12:01:55	Bolsa de Madrid
527	7.4980	12:01:55	Bolsa de Madrid
64	7.4980	12:01:55	Bolsa de Madrid
200	7.4940	12:02:02	Bolsa de Madrid
997	7.4960	12:02:02	Bolsa de Madrid
543	7.4840	12:02:58	Bolsa de Madrid
439	7.4880	12:06:35	Bolsa de Madrid
561	7.4880	12:06:35	Bolsa de Madrid
760	7.4840	12:06:56	Bolsa de Madrid
300	7.4780	12:08:37	Bolsa de Madrid
268	7.4780	12:08:37	Bolsa de Madrid
98	7.4780	12:08:37	Bolsa de Madrid
531	7.4700	12:10:58	Bolsa de Madrid
121	7.4700	12:10:58	Bolsa de Madrid
780	7.4660	12:11:37	Bolsa de Madrid
712	7.4700	12:14:32	Bolsa de Madrid
38	7.4700	12:14:32	Bolsa de Madrid
594	7.4700	12:14:32	Bolsa de Madrid
570	7.4700	12:17:41	Bolsa de Madrid
910	7.4700	12:17:42	Bolsa de Madrid
560	7.4660	12:19:56	Bolsa de Madrid
440	7.4680	12:19:56	Bolsa de Madrid
223	7.4680	12:19:56	Bolsa de Madrid
6	7.4640	12:20:47	Bolsa de Madrid
350	7.4660	12:20:47	Bolsa de Madrid
136	7.4660	12:20:47	Bolsa de Madrid
287	7.4660	12:20:47	Bolsa de Madrid
596	7.4600	12:22:05	Bolsa de Madrid
596	7.4580	12:23:40	Bolsa de Madrid
594	7.4520	12:24:13	Bolsa de Madrid
596	7.4620	12:26:34	Bolsa de Madrid
466	7.4600	12:28:12	Bolsa de Madrid
174	7.4600	12:28:12	Bolsa de Madrid
634	7.4560	12:28:30	Bolsa de Madrid
730	7.4580	12:31:46	Bolsa de Madrid
876	7.4560	12:32:17	Bolsa de Madrid
870	7.4740	12:40:08	Bolsa de Madrid
1000	7.4720	12:40:25	Bolsa de Madrid
1826	7.4720	12:40:25	Bolsa de Madrid
671	7.4720	12:40:25	Bolsa de Madrid
374	7.4720	12:40:25	Bolsa de Madrid
860	7.4700	12:45:33	Bolsa de Madrid
280	7.4700	12:45:33	Bolsa de Madrid
567	7.4720	12:45:33	Bolsa de Madrid
576	7.4720	12:46:12	Bolsa de Madrid
297	7.4720	12:46:12	Bolsa de Madrid
597	7.4740	12:47:12	Bolsa de Madrid
556	7.4640	12:49:09	Bolsa de Madrid
607	7.4640	12:49:09	Bolsa de Madrid
249	7.4620	12:50:34	Bolsa de Madrid
420	7.4660	12:54:02	Bolsa de Madrid
438	7.4660	12:54:02	Bolsa de Madrid
641	7.4660	12:54:02	Bolsa de Madrid
608	7.4660	12:55:14	Bolsa de Madrid
980	7.4700	13:01:52	Bolsa de Madrid
850	7.4700	13:05:42	Bolsa de Madrid
950	7.4700	13:05:42	Bolsa de Madrid
1100	7.4700	13:05:42	Bolsa de Madrid
18	7.4700	13:05:42	Bolsa de Madrid
870	7.4680	13:06:13	Bolsa de Madrid
105	7.4700	13:10:45	Bolsa de Madrid
810	7.4680	13:11:17	Bolsa de Madrid
1	7.4680	13:11:17	Bolsa de Madrid
490	7.4680	13:11:17	Bolsa de Madrid
279	7.4700	13:11:17	Bolsa de Madrid
698	7.4700	13:14:21	Bolsa de Madrid
413	7.4700	13:17:25	Bolsa de Madrid
930	7.4660	13:17:50	Bolsa de Madrid
413	7.4660	13:17:50	Bolsa de Madrid
265	7.4660	13:22:10	Bolsa de Madrid
106	7.4660	13:22:10	Bolsa de Madrid
792	7.4660	13:22:10	Bolsa de Madrid
570	7.4640	13:22:10	Bolsa de Madrid
370	7.4640	13:23:23	Bolsa de Madrid
235	7.4660	13:23:23	Bolsa de Madrid
270	7.4660	13:24:37	Bolsa de Madrid
219	7.4680	13:24:37	Bolsa de Madrid
395	7.4680	13:24:37	Bolsa de Madrid
270	7.4680	13:26:33	Bolsa de Madrid
346	7.4680	13:26:33	Bolsa de Madrid
490	7.4760	13:30:57	Bolsa de Madrid
265	7.4760	13:30:57	Bolsa de Madrid
136	7.4740	13:31:09	Bolsa de Madrid
103	7.4740	13:31:09	Bolsa de Madrid
475	7.4740	13:31:09	Bolsa de Madrid
710	7.4720	13:31:15	Bolsa de Madrid
574	7.4660	13:33:19	Bolsa de Madrid
561	7.4640	13:33:20	Bolsa de Madrid
320	7.4700	13:36:08	Bolsa de Madrid
314	7.4680	13:36:28	Bolsa de Madrid
442	7.4660	13:36:30	Bolsa de Madrid
148	7.4660	13:36:31	Bolsa de Madrid
601	7.4640	13:37:34	Bolsa de Madrid
350	7.4660	13:38:55	Bolsa de Madrid
267	7.4660	13:38:55	Bolsa de Madrid
559	7.4660	13:43:01	Bolsa de Madrid
481	7.4660	13:43:01	Bolsa de Madrid
700	7.4640	13:43:01	Bolsa de Madrid
592	7.4600	13:44:27	Bolsa de Madrid
591	7.4600	13:44:27	Bolsa de Madrid
558	7.4640	13:46:46	Bolsa de Madrid
555	7.4600	13:49:12	Bolsa de Madrid
306	7.4620	13:50:12	Bolsa de Madrid
591	7.4600	13:50:18	Bolsa de Madrid
712	7.4580	13:54:11	Bolsa de Madrid
103	7.4600	13:54:11	Bolsa de Madrid
610	7.4600	13:56:09	Bolsa de Madrid
4	7.4620	13:56:52	Bolsa de Madrid
520	7.4620	13:56:52	Bolsa de Madrid
302	7.4620	13:56:52	Bolsa de Madrid
303	7.4580	13:56:57	Bolsa de Madrid
577	7.4580	13:56:57	Bolsa de Madrid
1753	7.4580	13:56:57	Bolsa de Madrid
159	7.4520	14:00:12	Bolsa de Madrid
111	7.4520	14:00:12	Bolsa de Madrid
280	7.4520	14:00:12	Bolsa de Madrid
199	7.4460	14:01:16	Bolsa de Madrid
553	7.4440	14:02:29	Bolsa de Madrid
237	7.4440	14:02:29	Bolsa de Madrid
675	7.4440	14:02:29	Bolsa de Madrid
193	7.4420	14:04:39	Bolsa de Madrid
435	7.4420	14:04:39	Bolsa de Madrid
568	7.4420	14:04:39	Bolsa de Madrid
625	7.4380	14:07:34	Bolsa de Madrid
693	7.4320	14:08:34	Bolsa de Madrid
419	7.4300	14:09:41	Bolsa de Madrid
138	7.4300	14:09:41	Bolsa de Madrid
77	7.4300	14:09:41	Bolsa de Madrid
556	7.4260	14:11:33	Bolsa de Madrid
34	7.4260	14:11:33	Bolsa de Madrid
201	7.4280	14:13:11	Bolsa de Madrid
402	7.4280	14:13:11	Bolsa de Madrid
112	7.4280	14:14:48	Bolsa de Madrid
512	7.4280	14:14:48	Bolsa de Madrid
491	7.4260	14:15:43	Bolsa de Madrid
99	7.4260	14:15:43	Bolsa de Madrid
600	7.4240	14:17:19	Bolsa de Madrid
164	7.4220	14:17:19	Bolsa de Madrid
78	7.4220	14:17:19	Bolsa de Madrid
490	7.4240	14:17:19	Bolsa de Madrid
187	7.4240	14:17:19	Bolsa de Madrid
596	7.4280	14:18:45	Bolsa de Madrid
610	7.4300	14:22:22	Bolsa de Madrid
282	7.4320	14:22:23	Bolsa de Madrid
367	7.4320	14:22:23	Bolsa de Madrid
550	7.4300	14:22:52	Bolsa de Madrid
590	7.4300	14:22:52	Bolsa de Madrid
720	7.4320	14:26:06	Bolsa de Madrid
380	7.4320	14:26:06	Bolsa de Madrid
160	7.4320	14:26:06	Bolsa de Madrid
710	7.4300	14:27:13	Bolsa de Madrid
558	7.4260	14:29:51	Bolsa de Madrid
135	7.4260	14:29:52	Bolsa de Madrid
300	7.4260	14:29:52	Bolsa de Madrid
546	7.4240	14:30:48	Bolsa de Madrid
546	7.4240	14:30:50	Bolsa de Madrid
546	7.4240	14:30:50	Bolsa de Madrid
347	7.4240	14:30:50	Bolsa de Madrid
264	7.4240	14:30:50	Bolsa de Madrid
109	7.4240	14:30:50	Bolsa de Madrid
179	7.4240	14:30:50	Bolsa de Madrid
670	7.4240	14:32:31	Bolsa de Madrid
554	7.4200	14:32:51	Bolsa de Madrid
39	7.4200	14:32:51	Bolsa de Madrid
299	7.4180	14:33:12	Bolsa de Madrid
349	7.4180	14:33:12	Bolsa de Madrid
873	7.4180	14:35:05	Bolsa de Madrid
335	7.4180	14:35:05	Bolsa de Madrid
136	7.4200	14:35:05	Bolsa de Madrid
780	7.4280	14:39:12	Bolsa de Madrid
820	7.4280	14:39:12	Bolsa de Madrid
1940	7.4300	14:39:12	Bolsa de Madrid
337	7.4300	14:39:12	Bolsa de Madrid
566	7.4300	14:39:12	Bolsa de Madrid
650	7.4320	14:41:27	Bolsa de Madrid
660	7.4280	14:42:55	Bolsa de Madrid
590	7.4280	14:43:29	Bolsa de Madrid
361	7.4280	14:43:31	Bolsa de Madrid
309	7.4280	14:43:31	Bolsa de Madrid
620	7.4340	14:44:29	Bolsa de Madrid
720	7.4380	14:45:42	Bolsa de Madrid
400	7.4340	14:45:43	Bolsa de Madrid
309	7.4340	14:45:47	Bolsa de Madrid
814	7.4280	14:47:05	Bolsa de Madrid
580	7.4220	14:47:42	Bolsa de Madrid
560	7.4180	14:48:39	Bolsa de Madrid
209	7.4180	14:49:10	Bolsa de Madrid
348	7.4180	14:49:10	Bolsa de Madrid
504	7.4180	14:51:10	Bolsa de Madrid
118	7.4180	14:51:10	Bolsa de Madrid
403	7.4160	14:52:04	Bolsa de Madrid
560	7.4260	14:53:38	Bolsa de Madrid
624	7.4340	14:54:57	Bolsa de Madrid
376	7.4340	14:54:57	Bolsa de Madrid
850	7.4380	14:55:19	Bolsa de Madrid
780	7.4360	14:55:24	Bolsa de Madrid
650	7.4420	14:56:35	Bolsa de Madrid
606	7.4380	14:57:17	Bolsa de Madrid
544	7.4360	14:57:17	Bolsa de Madrid
334	7.4300	14:58:49	Bolsa de Madrid
899	7.4360	15:00:44	Bolsa de Madrid
930	7.4380	15:01:20	Bolsa de Madrid
630	7.4360	15:01:59	Bolsa de Madrid
697	7.4400	15:03:40	Bolsa de Madrid
13	7.4400	15:03:41	Bolsa de Madrid
239	7.4360	15:03:44	Bolsa de Madrid
531	7.4360	15:03:44	Bolsa de Madrid
920	7.4340	15:03:47	Bolsa de Madrid
660	7.4380	15:05:43	Bolsa de Madrid
730	7.4340	15:06:27	Bolsa de Madrid
830	7.4420	15:08:08	Bolsa de Madrid
660	7.4420	15:09:51	Bolsa de Madrid
890	7.4400	15:10:24	Bolsa de Madrid
787	7.4400	15:10:24	Bolsa de Madrid
650	7.4360	15:10:39	Bolsa de Madrid
664	7.4320	15:11:15	Bolsa de Madrid
620	7.4300	15:13:06	Bolsa de Madrid
657	7.4320	15:13:06	Bolsa de Madrid
560	7.4280	15:13:36	Bolsa de Madrid
106	7.4300	15:15:34	Bolsa de Madrid
910	7.4300	15:15:38	Bolsa de Madrid
610	7.4300	15:15:38	Bolsa de Madrid
621	7.4300	15:15:49	Bolsa de Madrid
609	7.4240	15:16:27	Bolsa de Madrid
770	7.4280	15:20:29	Bolsa de Madrid
515	7.4320	15:21:43	Bolsa de Madrid
1100	7.4320	15:23:34	Bolsa de Madrid
173	7.4400	15:25:01	Bolsa de Madrid
1027	7.4400	15:25:10	Bolsa de Madrid
733	7.4400	15:26:19	Bolsa de Madrid
567	7.4400	15:26:19	Bolsa de Madrid
987	7.4400	15:26:19	Bolsa de Madrid
646	7.4400	15:26:19	Bolsa de Madrid
646	7.4400	15:26:19	Bolsa de Madrid
1250	7.4380	15:26:22	Bolsa de Madrid
171	7.4380	15:26:22	Bolsa de Madrid
529	7.4380	15:26:22	Bolsa de Madrid
553	7.4300	15:28:22	Bolsa de Madrid
21	7.4300	15:28:22	Bolsa de Madrid
553	7.4300	15:28:22	Bolsa de Madrid
426	7.4300	15:28:22	Bolsa de Madrid
312	7.4280	15:28:52	Bolsa de Madrid
603	7.4320	15:29:40	Bolsa de Madrid
630	7.4300	15:30:02	Bolsa de Madrid
650	7.4220	15:30:41	Bolsa de Madrid
630	7.4260	15:32:03	Bolsa de Madrid
570	7.4200	15:33:37	Bolsa de Madrid
671	7.4220	15:33:37	Bolsa de Madrid
672	7.4160	15:34:02	Bolsa de Madrid
589	7.4100	15:36:39	Bolsa de Madrid
400	7.4140	15:36:58	Bolsa de Madrid
410	7.4140	15:36:58	Bolsa de Madrid
670	7.4080	15:38:14	Bolsa de Madrid
509	7.4100	15:39:14	Bolsa de Madrid
980	7.4100	15:39:28	Bolsa de Madrid
580	7.4100	15:40:08	Bolsa de Madrid
766	7.4080	15:40:29	Bolsa de Madrid
603	7.4080	15:41:08	Bolsa de Madrid
940	7.4160	15:44:33	Bolsa de Madrid
670	7.4180	15:45:59	Bolsa de Madrid
1500	7.4220	15:46:40	Bolsa de Madrid
660	7.4280	15:46:47	Bolsa de Madrid
246	7.4280	15:46:47	Bolsa de Madrid
426	7.4280	15:46:49	Bolsa de Madrid
124	7.4280	15:46:55	Bolsa de Madrid
840	7.4280	15:46:55	Bolsa de Madrid
3	7.4280	15:46:55	Bolsa de Madrid
575	7.4280	15:46:55	Bolsa de Madrid
980	7.4240	15:47:05	Bolsa de Madrid
680	7.4280	15:48:20	Bolsa de Madrid
670	7.4200	15:50:49	Bolsa de Madrid
500	7.4200	15:50:49	Bolsa de Madrid
154	7.4220	15:50:49	Bolsa de Madrid
650	7.4180	15:50:50	Bolsa de Madrid
166	7.4160	15:50:50	Bolsa de Madrid
820	7.4320	15:54:07	Bolsa de Madrid
444	7.4320	15:54:07	Bolsa de Madrid
586	7.4380	15:56:22	Bolsa de Madrid
72	7.4420	15:57:05	Bolsa de Madrid
770	7.4460	15:57:58	Bolsa de Madrid
990	7.4460	15:57:58	Bolsa de Madrid
92	7.4460	15:57:58	Bolsa de Madrid
531	7.4460	15:57:58	Bolsa de Madrid
244	7.4440	15:58:05	Bolsa de Madrid
857	7.4460	15:58:55	Bolsa de Madrid
193	7.4460	15:59:01	Bolsa de Madrid
566	7.4440	15:59:10	Bolsa de Madrid
990	7.4440	15:59:10	Bolsa de Madrid
603	7.4460	15:59:10	Bolsa de Madrid
220	7.4460	15:59:10	Bolsa de Madrid
640	7.4460	16:01:13	Bolsa de Madrid
90	7.4460	16:01:13	Bolsa de Madrid
650	7.4440	16:01:24	Bolsa de Madrid
570	7.4420	16:01:26	Bolsa de Madrid
680	7.4440	16:02:38	Bolsa de Madrid
672	7.4460	16:02:38	Bolsa de Madrid
96	7.4460	16:02:38	Bolsa de Madrid
970	7.4400	16:05:15	Bolsa de Madrid
137	7.4380	16:05:46	Bolsa de Madrid
123	7.4440	16:06:10	Bolsa de Madrid
853	7.4440	16:06:10	Bolsa de Madrid
910	7.4400	16:06:15	Bolsa de Madrid
860	7.4380	16:06:15	Bolsa de Madrid
298	7.4400	16:06:23	Bolsa de Madrid
607	7.4400	16:06:47	Bolsa de Madrid
607	7.4380	16:07:06	Bolsa de Madrid
900	7.4360	16:07:08	Bolsa de Madrid
679	7.4380	16:08:22	Bolsa de Madrid
790	7.4400	16:09:30	Bolsa de Madrid
8	7.4400	16:09:30	Bolsa de Madrid
825	7.4380	16:09:32	Bolsa de Madrid
770	7.4380	16:10:47	Bolsa de Madrid
740	7.4380	16:11:15	Bolsa de Madrid
503	7.4380	16:11:35	Bolsa de Madrid
789	7.4380	16:11:35	Bolsa de Madrid
1639	7.4380	16:13:02	Bolsa de Madrid
582	7.4340	16:13:44	Bolsa de Madrid
182	7.4340	16:14:10	Bolsa de Madrid
56	7.4320	16:14:28	Bolsa de Madrid
608	7.4320	16:14:28	Bolsa de Madrid
608	7.4320	16:14:39	Bolsa de Madrid
215	7.4380	16:15:43	Bolsa de Madrid
710	7.4380	16:15:44	Bolsa de Madrid
630	7.4360	16:16:03	Bolsa de Madrid
564	7.4340	16:16:04	Bolsa de Madrid
688	7.4360	16:16:48	Bolsa de Madrid
987	7.4360	16:16:48	Bolsa de Madrid
1050	7.4420	16:19:47	Bolsa de Madrid
620	7.4400	16:20:05	Bolsa de Madrid
733	7.4400	16:20:37	Bolsa de Madrid
217	7.4400	16:20:38	Bolsa de Madrid
880	7.4380	16:20:51	Bolsa de Madrid
700	7.4400	16:21:09	Bolsa de Madrid
624	7.4400	16:21:14	Bolsa de Madrid
36	7.4400	16:21:59	Bolsa de Madrid
680	7.4360	16:21:59	Bolsa de Madrid
626	7.4360	16:21:59	Bolsa de Madrid
1200	7.4360	16:21:59	Bolsa de Madrid
306	7.4360	16:21:59	Bolsa de Madrid
328	7.4400	16:23:44	Bolsa de Madrid
271	7.4420	16:24:51	Bolsa de Madrid
99	7.4420	16:24:51	Bolsa de Madrid
1350	7.4460	16:25:37	Bolsa de Madrid
103	7.4520	16:26:19	Bolsa de Madrid
1150	7.4520	16:26:21	Bolsa de Madrid
1150	7.4520	16:26:23	Bolsa de Madrid
730	7.4520	16:26:49	Bolsa de Madrid
316	7.4520	16:27:07	Bolsa de Madrid
934	7.4520	16:27:07	Bolsa de Madrid
910	7.4560	16:28:05	Bolsa de Madrid
671	7.4560	16:28:05	Bolsa de Madrid
278	7.4560	16:28:05	Bolsa de Madrid
1232	7.4560	16:28:05	Bolsa de Madrid
1000	7.4540	16:28:05	Bolsa de Madrid
940	7.4520	16:28:36	Bolsa de Madrid
130	7.4500	16:29:04	Bolsa de Madrid
1000	7.4500	16:29:06	Bolsa de Madrid
375	7.4460	16:29:21	Bolsa de Madrid
315	7.4460	16:29:21	Bolsa de Madrid
314	7.4460	16:29:21	Bolsa de Madrid
357	7.4460	16:29:21	Bolsa de Madrid
780	7.4480	16:29:40	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 659.5008	379,165
Bolsa de Madrid	€7.4598	359,746

 

END

 

 

POSDVLFLVQFBBBZ