Transaction in Own Shares

RNS Number : 1545T

International Cons Airlines Group

29 June 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 June 2018 it purchased 731,071 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
374,676	LSE	£6.6500	£6.7680
356,395	Bolsa de Madrid	€7.5040	€7.6420
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 26,981,802 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,031,007,492 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
29 June 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	731,071
Date of purchases:	29-Jun-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
600	666.8000	08:00:24	LSE
720	667.6000	08:01:36	LSE
690	668.6000	08:02:47	LSE
216	669.0000	08:02:55	LSE
970	668.4000	08:03:03	LSE
761	667.4000	08:04:11	LSE
82	666.6000	08:05:16	LSE
771	666.6000	08:05:16	LSE
590	666.4000	08:05:33	LSE
694	666.2000	08:05:35	LSE
666	667.2000	08:06:40	LSE
594	666.6000	08:06:41	LSE
614	666.2000	08:07:24	LSE
721	665.8000	08:07:52	LSE
580	667.2000	08:09:36	LSE
750	667.2000	08:09:36	LSE
594	667.0000	08:09:36	LSE
306	667.0000	08:09:37	LSE
690	666.6000	08:10:26	LSE
620	666.4000	08:10:33	LSE
706	666.4000	08:11:14	LSE
600	666.4000	08:11:14	LSE
608	666.0000	08:11:47	LSE
666	666.6000	08:13:14	LSE
15	666.6000	08:13:14	LSE
371	667.2000	08:13:52	LSE
50	667.8000	08:15:12	LSE
1000	667.8000	08:15:12	LSE
614	667.6000	08:15:12	LSE
356	667.6000	08:15:12	LSE
350	667.4000	08:15:23	LSE
668	667.4000	08:16:56	LSE
332	667.4000	08:16:56	LSE
640	667.2000	08:16:56	LSE
777	666.8000	08:17:16	LSE
620	669.0000	08:19:28	LSE
980	669.8000	08:20:00	LSE
249	669.6000	08:20:00	LSE
511	669.6000	08:20:00	LSE
770	670.6000	08:21:27	LSE
760	670.6000	08:22:13	LSE
730	670.4000	08:22:32	LSE
359	670.2000	08:23:02	LSE
373	670.2000	08:23:02	LSE
650	669.8000	08:24:24	LSE
850	669.6000	08:24:26	LSE
455	669.0000	08:25:20	LSE
205	669.0000	08:25:20	LSE
650	668.4000	08:25:56	LSE
700	668.2000	08:26:56	LSE
630	669.4000	08:29:20	LSE
960	669.2000	08:29:20	LSE
931	669.0000	08:29:20	LSE
688	669.2000	08:30:21	LSE
750	669.6000	08:31:50	LSE
225	670.0000	08:32:50	LSE
585	670.0000	08:32:50	LSE
630	669.6000	08:32:56	LSE
277	670.4000	08:33:40	LSE
723	670.4000	08:33:40	LSE
614	669.4000	08:34:14	LSE
530	670.6000	08:35:57	LSE
330	670.6000	08:35:57	LSE
980	670.4000	08:36:57	LSE
569	670.0000	08:38:01	LSE
81	670.0000	08:38:01	LSE
372	670.0000	08:38:13	LSE
244	670.0000	08:38:13	LSE
750	670.8000	08:40:55	LSE
530	670.8000	08:40:55	LSE
555	670.8000	08:41:05	LSE
509	670.8000	08:41:05	LSE
154	670.8000	08:41:05	LSE
650	670.8000	08:42:07	LSE
822	670.6000	08:42:22	LSE
427	671.4000	08:44:48	LSE
730	671.6000	08:45:45	LSE
622	671.8000	08:46:30	LSE
198	671.8000	08:46:40	LSE
752	672.0000	08:46:41	LSE
528	672.0000	08:47:32	LSE
164	672.0000	08:47:32	LSE
850	671.6000	08:48:08	LSE
690	671.8000	08:48:08	LSE
493	671.4000	08:49:56	LSE
329	671.4000	08:49:56	LSE
179	671.4000	08:51:02	LSE
541	671.4000	08:51:02	LSE
1050	671.4000	08:51:13	LSE
971	671.8000	08:52:41	LSE
380	671.8000	08:53:13	LSE
260	671.8000	08:53:13	LSE
950	673.4000	08:56:44	LSE
125	674.0000	08:58:29	LSE
237	674.0000	08:58:29	LSE
187	674.0000	08:58:29	LSE
750	674.0000	08:58:29	LSE
62	674.0000	08:58:29	LSE
75	674.0000	08:58:29	LSE
649	674.0000	08:58:29	LSE
136	674.2000	08:58:32	LSE
542	674.2000	08:58:32	LSE
261	674.2000	08:58:32	LSE
701	675.6000	08:59:39	LSE
168	676.6000	09:00:39	LSE
780	676.4000	09:00:46	LSE
768	676.2000	09:00:59	LSE
900	675.6000	09:02:04	LSE
810	676.6000	09:04:15	LSE
394	676.2000	09:04:39	LSE
296	676.2000	09:04:39	LSE
1000	676.4000	09:05:29	LSE
678	676.2000	09:06:36	LSE
720	676.6000	09:07:50	LSE
607	676.8000	09:08:45	LSE
175	676.8000	09:08:54	LSE
68	676.8000	09:08:54	LSE
650	676.4000	09:08:57	LSE
800	676.2000	09:10:05	LSE
678	675.8000	09:10:49	LSE
752	676.4000	09:13:00	LSE
884	675.6000	09:14:05	LSE
730	675.4000	09:14:36	LSE
930	675.4000	09:16:56	LSE
710	675.2000	09:16:56	LSE
970	675.4000	09:19:36	LSE
436	675.6000	09:19:48	LSE
860	675.6000	09:20:48	LSE
259	676.0000	09:23:13	LSE
421	676.0000	09:23:13	LSE
421	676.0000	09:23:13	LSE
369	676.0000	09:23:13	LSE
159	676.0000	09:23:13	LSE
750	676.0000	09:23:13	LSE
650	675.2000	09:24:56	LSE
50	675.2000	09:24:56	LSE
750	675.0000	09:27:48	LSE
526	675.4000	09:27:50	LSE
100	675.2000	09:27:54	LSE
646	675.2000	09:27:54	LSE
991	675.0000	09:29:47	LSE
234	674.8000	09:30:06	LSE
470	674.8000	09:30:07	LSE
730	674.0000	09:31:54	LSE
154	674.6000	09:34:13	LSE
114	674.6000	09:34:13	LSE
540	674.6000	09:34:13	LSE
98	674.6000	09:34:13	LSE
600	674.4000	09:34:13	LSE
210	674.4000	09:34:13	LSE
75	674.2000	09:34:25	LSE
720	674.6000	09:36:09	LSE
898	674.4000	09:36:45	LSE
323	674.2000	09:36:52	LSE
770	674.0000	09:37:30	LSE
122	672.8000	09:38:34	LSE
540	672.8000	09:38:40	LSE
30	672.8000	09:38:40	LSE
750	673.0000	09:40:33	LSE
100	672.6000	09:42:36	LSE
324	672.8000	09:44:41	LSE
876	672.8000	09:44:41	LSE
850	673.6000	09:48:08	LSE
997	673.6000	09:48:08	LSE
1400	673.4000	09:49:44	LSE
389	673.8000	09:50:51	LSE
750	674.2000	09:51:39	LSE
1049	674.2000	09:51:39	LSE
766	673.6000	09:52:01	LSE
381	673.6000	09:54:16	LSE
359	673.6000	09:54:16	LSE
692	673.6000	09:55:05	LSE
710	673.2000	09:56:16	LSE
671	673.2000	09:56:16	LSE
405	673.2000	09:59:01	LSE
427	673.2000	09:59:51	LSE
375	672.8000	10:01:25	LSE
345	672.8000	10:01:25	LSE
830	672.6000	10:03:03	LSE
896	672.8000	10:03:12	LSE
710	672.2000	10:03:56	LSE
827	672.0000	10:05:24	LSE
432	671.8000	10:05:24	LSE
881	671.8000	10:07:22	LSE
753	672.4000	10:09:18	LSE
307	672.0000	10:09:23	LSE
653	672.0000	10:09:23	LSE
671	671.6000	10:12:10	LSE
83	671.6000	10:12:10	LSE
805	671.6000	10:12:47	LSE
143	672.4000	10:14:12	LSE
597	672.4000	10:14:12	LSE
750	671.4000	10:14:46	LSE
62	671.4000	10:14:46	LSE
636	670.8000	10:16:27	LSE
741	670.4000	10:17:51	LSE
680	670.0000	10:18:47	LSE
461	670.0000	10:21:45	LSE
351	670.0000	10:21:45	LSE
18	670.0000	10:21:45	LSE
743	670.0000	10:21:45	LSE
760	670.4000	10:22:57	LSE
297	670.6000	10:24:34	LSE
473	670.6000	10:24:34	LSE
98	670.4000	10:25:07	LSE
616	670.4000	10:25:07	LSE
678	669.6000	10:25:58	LSE
746	670.0000	10:28:14	LSE
663	670.0000	10:29:37	LSE
658	670.0000	10:30:27	LSE
920	670.4000	10:32:31	LSE
655	670.6000	10:32:52	LSE
750	671.4000	10:34:47	LSE
1087	671.2000	10:35:17	LSE
840	671.2000	10:35:17	LSE
14	670.4000	10:40:23	LSE
340	670.4000	10:40:23	LSE
711	670.0000	10:41:00	LSE
890	669.8000	10:41:43	LSE
749	669.8000	10:42:25	LSE
379	669.2000	10:43:50	LSE
343	669.2000	10:43:50	LSE
693	669.0000	10:44:54	LSE
641	668.8000	10:47:05	LSE
695	668.8000	10:47:50	LSE
750	669.0000	10:49:55	LSE
659	669.0000	10:50:18	LSE
728	668.6000	10:51:28	LSE
737	668.8000	10:53:03	LSE
810	668.6000	10:54:44	LSE
615	668.4000	10:55:34	LSE
756	668.8000	10:57:15	LSE
35	669.0000	10:59:45	LSE
850	668.8000	11:00:05	LSE
855	668.6000	11:00:14	LSE
904	668.6000	11:00:14	LSE
656	668.8000	11:03:45	LSE
422	668.8000	11:03:45	LSE
164	668.2000	11:05:00	LSE
711	668.2000	11:05:09	LSE
366	668.4000	11:07:45	LSE
408	668.4000	11:07:45	LSE
739	668.4000	11:08:09	LSE
435	668.4000	11:10:33	LSE
644	668.4000	11:11:30	LSE
418	668.6000	11:11:48	LSE
341	668.6000	11:11:48	LSE
715	668.2000	11:13:39	LSE
163	668.2000	11:13:39	LSE
491	667.8000	11:16:23	LSE
273	667.8000	11:16:23	LSE
398	668.2000	11:18:13	LSE
436	668.2000	11:18:13	LSE
760	668.0000	11:19:26	LSE
920	667.8000	11:22:01	LSE
701	667.6000	11:22:16	LSE
755	667.4000	11:23:31	LSE
188	667.8000	11:25:27	LSE
418	667.8000	11:25:27	LSE
245	667.8000	11:25:27	LSE
608	667.0000	11:26:33	LSE
128	667.0000	11:26:33	LSE
578	666.2000	11:29:12	LSE
120	666.2000	11:29:12	LSE
805	666.2000	11:30:24	LSE
2	666.2000	11:30:24	LSE
445	668.0000	11:33:10	LSE
422	668.0000	11:33:10	LSE
519	668.0000	11:33:10	LSE
751	667.6000	11:34:17	LSE
950	668.4000	11:38:26	LSE
720	668.2000	11:38:26	LSE
761	668.0000	11:40:11	LSE
766	667.6000	11:41:48	LSE
438	667.6000	11:43:36	LSE
715	667.4000	11:44:11	LSE
760	667.8000	11:46:05	LSE
406	668.2000	11:47:45	LSE
361	668.2000	11:47:45	LSE
731	667.6000	11:50:25	LSE
774	667.4000	11:50:45	LSE
709	667.6000	11:52:53	LSE
504	667.8000	11:54:28	LSE
263	667.8000	11:54:28	LSE
767	667.6000	11:57:01	LSE
785	667.4000	11:58:11	LSE
796	667.0000	11:58:51	LSE
197	667.2000	12:03:40	LSE
129	667.2000	12:03:40	LSE
211	667.6000	12:04:35	LSE
750	667.6000	12:04:35	LSE
861	667.6000	12:04:35	LSE
766	668.2000	12:05:41	LSE
733	667.8000	12:06:29	LSE
708	667.6000	12:07:53	LSE
95	668.4000	12:10:09	LSE
674	668.4000	12:10:09	LSE
750	669.2000	12:13:19	LSE
767	669.2000	12:13:19	LSE
58	669.8000	12:14:53	LSE
822	669.2000	12:15:21	LSE
810	668.8000	12:16:28	LSE
46	669.0000	12:19:34	LSE
670	669.2000	12:19:46	LSE
662	669.2000	12:19:46	LSE
78	669.2000	12:19:46	LSE
740	669.0000	12:21:10	LSE
804	669.0000	12:23:02	LSE
754	668.6000	12:24:20	LSE
710	669.0000	12:26:49	LSE
123	669.0000	12:26:49	LSE
250	669.0000	12:26:49	LSE
990	669.0000	12:28:52	LSE
775	669.0000	12:30:47	LSE
750	668.8000	12:32:33	LSE
1102	668.8000	12:36:09	LSE
669	668.8000	12:36:09	LSE
1100	669.0000	12:37:01	LSE
527	668.6000	12:39:58	LSE
248	668.6000	12:39:58	LSE
94	668.8000	12:40:50	LSE
805	669.0000	12:43:41	LSE
750	669.0000	12:43:41	LSE
860	668.6000	12:44:24	LSE
718	668.2000	12:48:06	LSE
980	668.0000	12:49:47	LSE
750	668.2000	12:52:05	LSE
555	668.2000	12:52:05	LSE
750	668.2000	12:52:10	LSE
776	667.8000	12:54:25	LSE
732	667.6000	12:55:15	LSE
807	667.6000	12:56:52	LSE
570	667.8000	12:59:51	LSE
722	667.8000	12:59:51	LSE
100	667.8000	13:01:42	LSE
900	667.8000	13:01:42	LSE
76	667.8000	13:01:42	LSE
1350	667.6000	13:06:32	LSE
750	667.6000	13:06:32	LSE
163	667.6000	13:06:32	LSE
700	667.2000	13:08:16	LSE
1100	667.6000	13:12:05	LSE
749	667.6000	13:12:05	LSE
499	667.2000	13:14:36	LSE
324	667.2000	13:14:36	LSE
842	667.2000	13:16:10	LSE
652	667.2000	13:21:25	LSE
1018	667.0000	13:21:47	LSE
153	667.0000	13:21:47	LSE
29	667.0000	13:21:47	LSE
1061	666.8000	13:21:47	LSE
147	667.0000	13:23:07	LSE
800	666.8000	13:24:07	LSE
305	666.8000	13:24:07	LSE
710	666.2000	13:26:25	LSE
779	666.0000	13:26:27	LSE
730	666.0000	13:29:52	LSE
605	665.6000	13:29:58	LSE
111	665.6000	13:29:58	LSE
44	665.6000	13:29:58	LSE
719	665.8000	13:29:58	LSE
978	666.8000	13:34:05	LSE
750	666.8000	13:34:05	LSE
69	666.4000	13:34:36	LSE
638	666.4000	13:34:36	LSE
500	666.2000	13:36:05	LSE
300	666.2000	13:36:06	LSE
850	666.4000	13:40:04	LSE
1000	666.2000	13:40:07	LSE
651	666.0000	13:40:48	LSE
98	666.0000	13:40:48	LSE
15	666.4000	13:46:31	LSE
850	666.6000	13:47:31	LSE
978	666.6000	13:49:11	LSE
226	666.6000	13:49:11	LSE
750	666.6000	13:49:14	LSE
485	666.6000	13:49:14	LSE
1200	666.6000	13:54:29	LSE
570	666.8000	13:55:08	LSE
750	666.8000	13:55:08	LSE
1100	666.8000	13:55:14	LSE
66	666.6000	13:57:15	LSE
902	666.6000	13:57:15	LSE
750	666.6000	13:59:42	LSE
485	666.6000	13:59:42	LSE
149	666.2000	14:00:57	LSE
1250	666.4000	14:03:43	LSE
1145	666.4000	14:03:43	LSE
796	666.2000	14:03:43	LSE
355	666.2000	14:03:43	LSE
734	665.8000	14:04:52	LSE
762	665.8000	14:04:52	LSE
761	665.2000	14:07:41	LSE
149	665.2000	14:07:41	LSE
800	665.2000	14:07:41	LSE
794	665.0000	14:10:24	LSE
448	666.6000	14:16:31	LSE
750	666.8000	14:16:37	LSE
571	666.6000	14:16:53	LSE
990	666.6000	14:16:53	LSE
460	666.6000	14:16:53	LSE
1100	666.4000	14:16:53	LSE
457	666.6000	14:20:48	LSE
920	666.4000	14:23:01	LSE
910	666.6000	14:25:30	LSE
758	666.6000	14:25:30	LSE
292	666.6000	14:25:30	LSE
517	666.4000	14:27:26	LSE
610	666.4000	14:27:26	LSE
761	666.2000	14:27:26	LSE
800	666.4000	14:28:58	LSE
24	666.6000	14:30:03	LSE
708	666.6000	14:30:21	LSE
1150	667.0000	14:30:59	LSE
717	667.6000	14:32:39	LSE
890	667.4000	14:33:01	LSE
454	667.6000	14:33:18	LSE
900	667.8000	14:34:15	LSE
750	667.6000	14:34:20	LSE
100	667.6000	14:34:20	LSE
367	667.4000	14:34:20	LSE
33	667.6000	14:35:42	LSE
89	667.6000	14:35:42	LSE
809	667.6000	14:35:45	LSE
1056	667.2000	14:36:20	LSE
809	667.0000	14:36:37	LSE
679	667.6000	14:38:48	LSE
106	668.2000	14:40:32	LSE
785	668.4000	14:41:13	LSE
1000	668.2000	14:41:14	LSE
1499	668.4000	14:41:26	LSE
448	668.2000	14:42:11	LSE
800	668.2000	14:44:01	LSE
164	668.0000	14:44:53	LSE
542	668.0000	14:44:53	LSE
43	668.0000	14:44:53	LSE
470	668.0000	14:45:51	LSE
750	668.0000	14:45:51	LSE
574	668.0000	14:45:51	LSE
880	667.8000	14:46:31	LSE
865	667.0000	14:47:22	LSE
807	667.6000	14:49:32	LSE
786	667.6000	14:49:48	LSE
860	667.4000	14:49:56	LSE
664	667.2000	14:51:34	LSE
715	667.0000	14:51:52	LSE
11	667.4000	14:52:52	LSE
741	667.4000	14:52:52	LSE
464	667.4000	14:53:54	LSE
745	667.4000	14:54:18	LSE
491	667.6000	14:55:08	LSE
439	667.6000	14:55:08	LSE
695	668.0000	14:57:34	LSE
173	668.0000	14:57:34	LSE
787	667.8000	14:57:46	LSE
19	668.0000	14:58:02	LSE
779	668.0000	14:58:02	LSE
131	667.6000	15:00:00	LSE
442	667.8000	15:00:34	LSE
1000	667.8000	15:00:56	LSE
725	668.0000	15:02:13	LSE
737	668.0000	15:02:57	LSE
1005	668.0000	15:03:02	LSE
920	668.2000	15:03:29	LSE
874	668.0000	15:03:32	LSE
950	668.0000	15:04:58	LSE
720	667.8000	15:04:58	LSE
475	667.8000	15:06:11	LSE
700	667.8000	15:06:11	LSE
802	667.8000	15:06:56	LSE
758	667.8000	15:07:42	LSE
397	668.0000	15:08:35	LSE
388	668.0000	15:08:35	LSE
764	667.6000	15:09:08	LSE
572	668.0000	15:10:18	LSE
213	668.0000	15:10:18	LSE
442	668.0000	15:11:01	LSE
790	667.6000	15:11:26	LSE
779	668.0000	15:12:26	LSE
792	668.0000	15:13:06	LSE
750	667.8000	15:14:32	LSE
150	667.8000	15:14:32	LSE
173	668.0000	15:15:19	LSE
782	668.0000	15:15:19	LSE
392	668.0000	15:16:14	LSE
440	668.0000	15:16:14	LSE
785	668.4000	15:17:41	LSE
82	668.2000	15:17:57	LSE
878	668.2000	15:17:57	LSE
750	668.4000	15:19:40	LSE
120	668.2000	15:19:57	LSE
772	668.2000	15:19:57	LSE
786	668.2000	15:20:54	LSE
730	667.8000	15:21:15	LSE
786	668.0000	15:22:31	LSE
732	667.6000	15:22:47	LSE
790	668.0000	15:24:25	LSE
1053	667.8000	15:25:53	LSE
663	667.8000	15:25:53	LSE
961	667.8000	15:25:53	LSE
825	667.8000	15:28:07	LSE
758	667.6000	15:28:51	LSE
782	667.4000	15:31:48	LSE
619	667.4000	15:31:48	LSE
750	667.4000	15:31:48	LSE
663	667.4000	15:31:48	LSE
84	668.2000	15:33:35	LSE
835	668.0000	15:33:35	LSE
867	668.0000	15:33:40	LSE
579	668.0000	15:33:44	LSE
190	668.0000	15:33:44	LSE
930	667.8000	15:35:44	LSE
447	667.8000	15:35:50	LSE
200	668.0000	15:36:34	LSE
300	668.0000	15:36:34	LSE
655	668.0000	15:36:34	LSE
25	668.0000	15:37:03	LSE
200	668.0000	15:37:03	LSE
841	667.6000	15:37:16	LSE
858	667.8000	15:38:21	LSE
718	667.8000	15:39:03	LSE
274	667.6000	15:39:52	LSE
750	667.6000	15:40:24	LSE
912	667.8000	15:42:05	LSE
700	667.8000	15:42:05	LSE
733	667.6000	15:42:11	LSE
446	667.8000	15:43:47	LSE
1117	667.8000	15:44:02	LSE
1228	667.8000	15:44:42	LSE
747	668.0000	15:45:27	LSE
739	668.4000	15:46:12	LSE
871	668.4000	15:47:05	LSE
790	668.4000	15:47:55	LSE
704	668.2000	15:49:44	LSE
750	668.2000	15:49:48	LSE
185	668.2000	15:49:48	LSE
916	668.2000	15:50:28	LSE
746	668.0000	15:51:03	LSE
1056	668.0000	15:52:11	LSE
303	668.2000	15:53:35	LSE
868	668.2000	15:53:35	LSE
181	668.4000	15:54:41	LSE
819	668.4000	15:54:41	LSE
794	668.2000	15:55:37	LSE
750	668.2000	15:57:20	LSE
955	668.2000	15:57:20	LSE
964	668.2000	15:57:25	LSE
750	668.0000	15:57:28	LSE
220	668.0000	15:57:28	LSE
852	668.4000	16:01:31	LSE
211	668.4000	16:01:31	LSE
852	668.4000	16:01:33	LSE
840	668.6000	16:02:14	LSE
998	668.6000	16:02:15	LSE
402	668.6000	16:02:15	LSE
1000	668.4000	16:02:48	LSE
753	668.0000	16:02:48	LSE
68	668.2000	16:02:48	LSE
989	668.2000	16:02:48	LSE
934	668.2000	16:04:16	LSE
200	668.2000	16:04:41	LSE
400	668.2000	16:04:41	LSE
200	668.2000	16:04:41	LSE
849	668.6000	16:09:35	LSE
810	668.6000	16:09:35	LSE
1037	668.6000	16:09:36	LSE
316	668.6000	16:09:36	LSE
1450	668.4000	16:09:54	LSE
26	668.4000	16:09:56	LSE
750	668.4000	16:10:47	LSE
265	668.4000	16:10:54	LSE
288	668.4000	16:10:54	LSE
916	668.6000	16:11:34	LSE
74	668.4000	16:12:09	LSE
750	668.4000	16:12:11	LSE
915	668.6000	16:12:35	LSE
147	668.4000	16:12:52	LSE
800	668.4000	16:12:52	LSE
772	668.2000	16:12:52	LSE
228	668.2000	16:12:52	LSE
64	668.2000	16:14:07	LSE
1150	668.2000	16:14:57	LSE
700	668.2000	16:14:57	LSE
1377	668.2000	16:14:57	LSE
700	668.2000	16:15:15	LSE
1450	668.0000	16:15:22	LSE
754	667.4000	16:15:54	LSE
341	667.4000	16:17:39	LSE
489	667.4000	16:17:39	LSE
1050	667.2000	16:18:53	LSE
723	667.2000	16:18:53	LSE
683	667.2000	16:18:53	LSE
244	667.4000	16:19:42	LSE
1160	667.4000	16:19:42	LSE
762	667.4000	16:19:55	LSE
56	667.2000	16:20:47	LSE
750	667.2000	16:20:47	LSE
275	667.2000	16:20:54	LSE
350	667.2000	16:20:54	LSE
21	667.2000	16:20:54	LSE
469	667.2000	16:20:54	LSE
244	667.2000	16:21:20	LSE
778	667.0000	16:21:20	LSE
804	667.2000	16:22:02	LSE
871	667.2000	16:22:32	LSE
689	667.4000	16:24:02	LSE
940	667.4000	16:24:02	LSE
847	667.4000	16:24:06	LSE
350	667.6000	16:24:47	LSE
228	667.6000	16:24:51	LSE
672	667.6000	16:25:00	LSE
930	667.6000	16:25:25	LSE
116	667.8000	16:26:34	LSE
724	667.8000	16:26:34	LSE
1301	667.8000	16:26:42	LSE
918	667.6000	16:27:13	LSE
120	667.8000	16:28:49	LSE
946	667.8000	16:28:49	LSE
731	667.8000	16:28:49	LSE
750	667.8000	16:28:49	LSE
990	667.4000	16:29:01	LSE
43	667.2000	16:29:01	LSE
161	667.2000	16:29:02	LSE
811	667.4000	16:29:32	LSE
87	667.6000	16:29:48	LSE
721	667.6000	16:29:48	LSE
400	7.5100	08:00:31	Bolsa de Madrid
1250	7.5320	08:02:02	Bolsa de Madrid
620	7.5320	08:02:22	Bolsa de Madrid
406	7.5320	08:02:47	Bolsa de Madrid
464	7.5320	08:02:47	Bolsa de Madrid
620	7.5300	08:02:47	Bolsa de Madrid
636	7.5260	08:03:03	Bolsa de Madrid
52	7.5260	08:03:03	Bolsa de Madrid
738	7.5140	08:05:09	Bolsa de Madrid
676	7.5120	08:05:17	Bolsa de Madrid
890	7.5100	08:05:32	Bolsa de Madrid
733	7.5080	08:05:33	Bolsa de Madrid
690	7.5100	08:06:05	Bolsa de Madrid
637	7.5100	08:07:24	Bolsa de Madrid
791	7.5080	08:07:25	Bolsa de Madrid
690	7.5040	08:07:52	Bolsa de Madrid
342	7.5160	08:09:08	Bolsa de Madrid
810	7.5200	08:09:36	Bolsa de Madrid
960	7.5180	08:09:36	Bolsa de Madrid
690	7.5140	08:10:26	Bolsa de Madrid
960	7.5100	08:11:14	Bolsa de Madrid
669	7.5060	08:11:15	Bolsa de Madrid
870	7.5120	08:13:26	Bolsa de Madrid
534	7.5200	08:13:26	Bolsa de Madrid
940	7.5240	08:15:23	Bolsa de Madrid
1100	7.5220	08:15:37	Bolsa de Madrid
610	7.5200	08:15:43	Bolsa de Madrid
924	7.5180	08:15:43	Bolsa de Madrid
850	7.5200	08:17:11	Bolsa de Madrid
500	7.5180	08:17:12	Bolsa de Madrid
630	7.5120	08:17:30	Bolsa de Madrid
200	7.5320	08:19:27	Bolsa de Madrid
1150	7.5440	08:20:31	Bolsa de Madrid
209	7.5440	08:20:31	Bolsa de Madrid
771	7.5460	08:20:31	Bolsa de Madrid
740	7.5520	08:23:02	Bolsa de Madrid
500	7.5500	08:23:02	Bolsa de Madrid
500	7.5500	08:23:02	Bolsa de Madrid
740	7.5520	08:23:02	Bolsa de Madrid
130	7.5520	08:23:02	Bolsa de Madrid
300	7.5500	08:23:02	Bolsa de Madrid
720	7.5420	08:24:56	Bolsa de Madrid
660	7.5400	08:25:20	Bolsa de Madrid
820	7.5380	08:25:27	Bolsa de Madrid
542	7.5360	08:25:31	Bolsa de Madrid
186	7.5280	08:27:00	Bolsa de Madrid
870	7.5480	08:29:12	Bolsa de Madrid
1350	7.5480	08:29:14	Bolsa de Madrid
830	7.5460	08:29:14	Bolsa de Madrid
653	7.5460	08:29:19	Bolsa de Madrid
316	7.5480	08:32:10	Bolsa de Madrid
414	7.5480	08:32:10	Bolsa de Madrid
401	7.5460	08:32:10	Bolsa de Madrid
370	7.5460	08:32:11	Bolsa de Madrid
840	7.5600	08:33:39	Bolsa de Madrid
950	7.5580	08:33:41	Bolsa de Madrid
860	7.5640	08:36:37	Bolsa de Madrid
1000	7.5620	08:36:57	Bolsa de Madrid
620	7.5600	08:37:03	Bolsa de Madrid
70	7.5700	08:40:50	Bolsa de Madrid
497	7.5660	08:40:54	Bolsa de Madrid
393	7.5660	08:40:54	Bolsa de Madrid
310	7.5660	08:40:54	Bolsa de Madrid
703	7.5660	08:40:54	Bolsa de Madrid
297	7.5660	08:40:54	Bolsa de Madrid
856	7.5660	08:42:07	Bolsa de Madrid
500	7.5640	08:42:22	Bolsa de Madrid
500	7.5640	08:42:22	Bolsa de Madrid
450	7.5640	08:42:22	Bolsa de Madrid
770	7.5660	08:44:00	Bolsa de Madrid
820	7.5780	08:46:41	Bolsa de Madrid
670	7.5760	08:46:51	Bolsa de Madrid
1050	7.5800	08:48:08	Bolsa de Madrid
274	7.5840	08:48:17	Bolsa de Madrid
539	7.5820	08:48:21	Bolsa de Madrid
421	7.5820	08:48:21	Bolsa de Madrid
880	7.5800	08:48:25	Bolsa de Madrid
590	7.5740	08:48:32	Bolsa de Madrid
771	7.5760	08:50:38	Bolsa de Madrid
678	7.5720	08:51:03	Bolsa de Madrid
570	7.5820	08:52:41	Bolsa de Madrid
677	7.5800	08:52:41	Bolsa de Madrid
620	7.5980	08:57:35	Bolsa de Madrid
910	7.5960	08:57:35	Bolsa de Madrid
1300	7.6040	08:59:01	Bolsa de Madrid
700	7.6100	08:59:34	Bolsa de Madrid
970	7.6180	08:59:39	Bolsa de Madrid
630	7.6240	08:59:48	Bolsa de Madrid
584	7.6220	09:00:02	Bolsa de Madrid
560	7.6260	09:01:05	Bolsa de Madrid
820	7.6400	09:03:34	Bolsa de Madrid
360	7.6420	09:03:35	Bolsa de Madrid
360	7.6420	09:03:35	Bolsa de Madrid
560	7.6380	09:04:15	Bolsa de Madrid
760	7.6320	09:06:33	Bolsa de Madrid
668	7.6300	09:06:36	Bolsa de Madrid
44	7.6300	09:06:36	Bolsa de Madrid
757	7.6340	09:07:52	Bolsa de Madrid
620	7.6380	09:08:54	Bolsa de Madrid
726	7.6380	09:08:54	Bolsa de Madrid
211	7.6280	09:10:12	Bolsa de Madrid
438	7.6280	09:10:49	Bolsa de Madrid
640	7.6240	09:10:49	Bolsa de Madrid
821	7.6280	09:13:56	Bolsa de Madrid
741	7.6260	09:13:56	Bolsa de Madrid
751	7.6260	09:13:56	Bolsa de Madrid
338	7.6260	09:13:56	Bolsa de Madrid
500	7.6260	09:13:56	Bolsa de Madrid
156	7.6280	09:13:56	Bolsa de Madrid
588	7.6200	09:18:10	Bolsa de Madrid
679	7.6280	09:23:13	Bolsa de Madrid
471	7.6280	09:23:13	Bolsa de Madrid
980	7.6260	09:24:08	Bolsa de Madrid
820	7.6240	09:24:08	Bolsa de Madrid
260	7.6240	09:24:08	Bolsa de Madrid
703	7.6260	09:24:08	Bolsa de Madrid
830	7.6220	09:27:03	Bolsa de Madrid
630	7.6180	09:27:23	Bolsa de Madrid
703	7.6160	09:27:36	Bolsa de Madrid
831	7.6200	09:31:52	Bolsa de Madrid
657	7.6240	09:32:52	Bolsa de Madrid
750	7.6220	09:33:54	Bolsa de Madrid
500	7.6220	09:33:54	Bolsa de Madrid
310	7.6220	09:33:54	Bolsa de Madrid
670	7.6180	09:34:13	Bolsa de Madrid
702	7.6200	09:35:42	Bolsa de Madrid
500	7.6160	09:36:57	Bolsa de Madrid
372	7.6160	09:36:57	Bolsa de Madrid
500	7.6140	09:37:18	Bolsa de Madrid
85	7.6140	09:37:18	Bolsa de Madrid
674	7.6060	09:38:59	Bolsa de Madrid
700	7.6060	09:40:32	Bolsa de Madrid
624	7.6060	09:40:38	Bolsa de Madrid
91	7.6080	09:45:59	Bolsa de Madrid
1200	7.6160	09:48:08	Bolsa de Madrid
930	7.6160	09:48:42	Bolsa de Madrid
840	7.6200	09:51:34	Bolsa de Madrid
279	7.6200	09:51:34	Bolsa de Madrid
10	7.6200	09:51:34	Bolsa de Madrid
916	7.6200	09:51:42	Bolsa de Madrid
245	7.6200	09:51:42	Bolsa de Madrid
750	7.6180	09:51:47	Bolsa de Madrid
577	7.6200	09:51:47	Bolsa de Madrid
397	7.6200	09:51:47	Bolsa de Madrid
602	7.6200	09:51:47	Bolsa de Madrid
397	7.6200	09:51:47	Bolsa de Madrid
209	7.6140	09:54:27	Bolsa de Madrid
370	7.6140	09:54:27	Bolsa de Madrid
266	7.6160	09:54:27	Bolsa de Madrid
627	7.6120	09:55:00	Bolsa de Madrid
576	7.6100	09:56:16	Bolsa de Madrid
223	7.6100	09:56:16	Bolsa de Madrid
780	7.6080	09:57:15	Bolsa de Madrid
935	7.6060	09:57:30	Bolsa de Madrid
406	7.6060	09:58:59	Bolsa de Madrid
314	7.6060	09:58:59	Bolsa de Madrid
352	7.6020	10:01:14	Bolsa de Madrid
409	7.6020	10:01:14	Bolsa de Madrid
750	7.6000	10:01:25	Bolsa de Madrid
339	7.5980	10:03:03	Bolsa de Madrid
611	7.5980	10:03:03	Bolsa de Madrid
481	7.6000	10:03:03	Bolsa de Madrid
527	7.6000	10:03:03	Bolsa de Madrid
350	7.6000	10:03:03	Bolsa de Madrid
302	7.6000	10:03:03	Bolsa de Madrid
239	7.5900	10:05:23	Bolsa de Madrid
351	7.5900	10:05:24	Bolsa de Madrid
517	7.5900	10:07:05	Bolsa de Madrid
173	7.5900	10:07:05	Bolsa de Madrid
698	7.5900	10:07:05	Bolsa de Madrid
710	7.5900	10:10:05	Bolsa de Madrid
770	7.5860	10:11:11	Bolsa de Madrid
798	7.5880	10:11:11	Bolsa de Madrid
336	7.5820	10:12:10	Bolsa de Madrid
289	7.5840	10:12:10	Bolsa de Madrid
211	7.5860	10:14:46	Bolsa de Madrid
729	7.5860	10:14:46	Bolsa de Madrid
560	7.5800	10:15:11	Bolsa de Madrid
667	7.5720	10:16:39	Bolsa de Madrid
47	7.5720	10:17:51	Bolsa de Madrid
550	7.5700	10:18:03	Bolsa de Madrid
709	7.5660	10:18:47	Bolsa de Madrid
581	7.5720	10:19:32	Bolsa de Madrid
58	7.5720	10:19:32	Bolsa de Madrid
490	7.5720	10:20:14	Bolsa de Madrid
550	7.5700	10:20:50	Bolsa de Madrid
568	7.5640	10:21:43	Bolsa de Madrid
437	7.5700	10:23:21	Bolsa de Madrid
766	7.5740	10:24:34	Bolsa de Madrid
600	7.5680	10:25:52	Bolsa de Madrid
600	7.5680	10:25:52	Bolsa de Madrid
67	7.5680	10:25:52	Bolsa de Madrid
310	7.5680	10:28:14	Bolsa de Madrid
260	7.5680	10:28:14	Bolsa de Madrid
700	7.5660	10:28:48	Bolsa de Madrid
502	7.5680	10:30:13	Bolsa de Madrid
134	7.5700	10:32:03	Bolsa de Madrid
1050	7.5680	10:32:32	Bolsa de Madrid
830	7.5800	10:35:17	Bolsa de Madrid
580	7.5760	10:35:53	Bolsa de Madrid
770	7.5740	10:37:46	Bolsa de Madrid
500	7.5720	10:37:55	Bolsa de Madrid
403	7.5720	10:37:55	Bolsa de Madrid
614	7.5700	10:38:53	Bolsa de Madrid
550	7.5660	10:39:43	Bolsa de Madrid
204	7.5680	10:41:07	Bolsa de Madrid
486	7.5680	10:41:07	Bolsa de Madrid
223	7.5640	10:41:41	Bolsa de Madrid
346	7.5640	10:41:43	Bolsa de Madrid
295	7.5600	10:42:41	Bolsa de Madrid
297	7.5620	10:42:42	Bolsa de Madrid
264	7.5620	10:42:42	Bolsa de Madrid
536	7.5620	10:42:42	Bolsa de Madrid
679	7.5520	10:44:54	Bolsa de Madrid
821	7.5540	10:44:54	Bolsa de Madrid
750	7.5480	10:49:47	Bolsa de Madrid
910	7.5480	10:49:55	Bolsa de Madrid
825	7.5440	10:50:00	Bolsa de Madrid
317	7.5460	10:51:28	Bolsa de Madrid
405	7.5460	10:51:28	Bolsa de Madrid
561	7.5440	10:51:32	Bolsa de Madrid
620	7.5500	10:53:11	Bolsa de Madrid
556	7.5460	10:53:23	Bolsa de Madrid
613	7.5460	10:55:34	Bolsa de Madrid
353	7.5480	10:56:14	Bolsa de Madrid
249	7.5480	10:56:44	Bolsa de Madrid
352	7.5480	10:56:44	Bolsa de Madrid
1050	7.5480	11:00:05	Bolsa de Madrid
570	7.5440	11:00:14	Bolsa de Madrid
613	7.5460	11:00:14	Bolsa de Madrid
550	7.5380	11:05:18	Bolsa de Madrid
560	7.5360	11:05:24	Bolsa de Madrid
8	7.5340	11:05:29	Bolsa de Madrid
962	7.5340	11:05:29	Bolsa de Madrid
380	7.5360	11:06:39	Bolsa de Madrid
295	7.5360	11:06:39	Bolsa de Madrid
780	7.5400	11:08:13	Bolsa de Madrid
550	7.5380	11:12:50	Bolsa de Madrid
500	7.5380	11:13:22	Bolsa de Madrid
20	7.5360	11:13:54	Bolsa de Madrid
590	7.5360	11:13:55	Bolsa de Madrid
916	7.5340	11:13:55	Bolsa de Madrid
213	7.5340	11:13:57	Bolsa de Madrid
21	7.5340	11:13:58	Bolsa de Madrid
930	7.5300	11:15:13	Bolsa de Madrid
680	7.5240	11:15:47	Bolsa de Madrid
22	7.5340	11:16:28	Bolsa de Madrid
833	7.5360	11:18:03	Bolsa de Madrid
680	7.5340	11:19:26	Bolsa de Madrid
700	7.5320	11:21:36	Bolsa de Madrid
689	7.5340	11:21:36	Bolsa de Madrid
573	7.5280	11:23:14	Bolsa de Madrid
628	7.5260	11:23:31	Bolsa de Madrid
709	7.5280	11:26:14	Bolsa de Madrid
809	7.5260	11:26:18	Bolsa de Madrid
576	7.5200	11:26:36	Bolsa de Madrid
375	7.5160	11:29:06	Bolsa de Madrid
385	7.5160	11:29:08	Bolsa de Madrid
110	7.5160	11:29:10	Bolsa de Madrid
669	7.5160	11:30:24	Bolsa de Madrid
30	7.5160	11:30:24	Bolsa de Madrid
600	7.5120	11:30:30	Bolsa de Madrid
18	7.5340	11:33:06	Bolsa de Madrid
727	7.5340	11:33:14	Bolsa de Madrid
210	7.5340	11:34:39	Bolsa de Madrid
408	7.5340	11:34:39	Bolsa de Madrid
337	7.5280	11:34:58	Bolsa de Madrid
88	7.5260	11:35:40	Bolsa de Madrid
364	7.5260	11:35:43	Bolsa de Madrid
168	7.5260	11:35:43	Bolsa de Madrid
790	7.5420	11:38:26	Bolsa de Madrid
663	7.5440	11:39:39	Bolsa de Madrid
1	7.5440	11:39:39	Bolsa de Madrid
441	7.5380	11:40:26	Bolsa de Madrid
274	7.5380	11:40:26	Bolsa de Madrid
309	7.5380	11:40:26	Bolsa de Madrid
651	7.5340	11:43:34	Bolsa de Madrid
115	7.5340	11:43:34	Bolsa de Madrid
30	7.5340	11:44:29	Bolsa de Madrid
5	7.5340	11:44:29	Bolsa de Madrid
4	7.5340	11:44:29	Bolsa de Madrid
11	7.5340	11:44:29	Bolsa de Madrid
13	7.5340	11:44:29	Bolsa de Madrid
15	7.5340	11:44:29	Bolsa de Madrid
22	7.5340	11:44:29	Bolsa de Madrid
2	7.5340	11:44:29	Bolsa de Madrid
1	7.5340	11:44:29	Bolsa de Madrid
2	7.5340	11:44:29	Bolsa de Madrid
5	7.5340	11:44:29	Bolsa de Madrid
2	7.5340	11:44:29	Bolsa de Madrid
375	7.5340	11:44:29	Bolsa de Madrid
221	7.5340	11:44:29	Bolsa de Madrid
6	7.5360	11:46:29	Bolsa de Madrid
6	7.5360	11:46:29	Bolsa de Madrid
5	7.5380	11:46:34	Bolsa de Madrid
728	7.5360	11:47:32	Bolsa de Madrid
221	7.5380	11:47:32	Bolsa de Madrid
221	7.5380	11:47:32	Bolsa de Madrid
12	7.5360	11:49:14	Bolsa de Madrid
11	7.5360	11:49:14	Bolsa de Madrid
500	7.5360	11:49:14	Bolsa de Madrid
117	7.5360	11:49:26	Bolsa de Madrid
890	7.5360	11:49:45	Bolsa de Madrid
710	7.5320	11:50:25	Bolsa de Madrid
619	7.5320	11:50:25	Bolsa de Madrid
266	7.5340	11:54:40	Bolsa de Madrid
1	7.5340	11:54:40	Bolsa de Madrid
808	7.5360	11:56:09	Bolsa de Madrid
830	7.5340	11:56:09	Bolsa de Madrid
11	7.5300	11:57:12	Bolsa de Madrid
595	7.5300	11:57:12	Bolsa de Madrid
630	7.5320	11:58:11	Bolsa de Madrid
620	7.5260	11:58:51	Bolsa de Madrid
610	7.5260	11:58:51	Bolsa de Madrid
138	7.5220	12:03:27	Bolsa de Madrid
12	7.5220	12:03:27	Bolsa de Madrid
2	7.5220	12:03:27	Bolsa de Madrid
1	7.5220	12:03:27	Bolsa de Madrid
2	7.5220	12:03:27	Bolsa de Madrid
603	7.5220	12:03:27	Bolsa de Madrid
1018	7.5300	12:06:28	Bolsa de Madrid
32	7.5300	12:06:28	Bolsa de Madrid
621	7.5280	12:06:53	Bolsa de Madrid
59	7.5280	12:06:53	Bolsa de Madrid
317	7.5280	12:07:53	Bolsa de Madrid
360	7.5280	12:08:04	Bolsa de Madrid
421	7.5360	12:08:49	Bolsa de Madrid
279	7.5360	12:08:50	Bolsa de Madrid
217	7.5360	12:10:15	Bolsa de Madrid
300	7.5360	12:10:15	Bolsa de Madrid
229	7.5360	12:10:15	Bolsa de Madrid
15	7.5360	12:10:16	Bolsa de Madrid
3	7.5380	12:10:32	Bolsa de Madrid
91	7.5380	12:12:14	Bolsa de Madrid
1100	7.5480	12:15:04	Bolsa de Madrid
830	7.5460	12:15:21	Bolsa de Madrid
740	7.5440	12:15:21	Bolsa de Madrid
2	7.5420	12:16:37	Bolsa de Madrid
1	7.5420	12:16:37	Bolsa de Madrid
534	7.5380	12:16:53	Bolsa de Madrid
680	7.5360	12:16:58	Bolsa de Madrid
3	7.5420	12:19:43	Bolsa de Madrid
660	7.5480	12:20:41	Bolsa de Madrid
620	7.5480	12:20:41	Bolsa de Madrid
617	7.5420	12:24:29	Bolsa de Madrid
1040	7.5440	12:29:16	Bolsa de Madrid
110	7.5440	12:29:16	Bolsa de Madrid
920	7.5440	12:31:41	Bolsa de Madrid
462	7.5440	12:31:41	Bolsa de Madrid
853	7.5460	12:31:41	Bolsa de Madrid
539	7.5460	12:31:46	Bolsa de Madrid
177	7.5460	12:31:46	Bolsa de Madrid
129	7.5420	12:32:00	Bolsa de Madrid
200	7.5420	12:32:19	Bolsa de Madrid
230	7.5420	12:32:33	Bolsa de Madrid
541	7.5420	12:32:33	Bolsa de Madrid
950	7.5420	12:37:46	Bolsa de Madrid
748	7.5420	12:37:46	Bolsa de Madrid
633	7.5420	12:37:52	Bolsa de Madrid
530	7.5400	12:39:44	Bolsa de Madrid
716	7.5420	12:39:44	Bolsa de Madrid
400	7.5420	12:39:44	Bolsa de Madrid
600	7.5420	12:45:10	Bolsa de Madrid
725	7.5400	12:45:15	Bolsa de Madrid
55	7.5400	12:45:15	Bolsa de Madrid
830	7.5400	12:48:06	Bolsa de Madrid
596	7.5380	12:49:47	Bolsa de Madrid
470	7.5400	12:49:47	Bolsa de Madrid
1000	7.5400	12:49:47	Bolsa de Madrid
17	7.5400	12:49:47	Bolsa de Madrid
636	7.5400	12:50:25	Bolsa de Madrid
189	7.5360	12:52:18	Bolsa de Madrid
341	7.5360	12:52:24	Bolsa de Madrid
204	7.5340	12:53:50	Bolsa de Madrid
760	7.5340	12:59:39	Bolsa de Madrid
11	7.5360	13:00:01	Bolsa de Madrid
10	7.5360	13:00:01	Bolsa de Madrid
290	7.5380	13:00:01	Bolsa de Madrid
750	7.5320	13:00:35	Bolsa de Madrid
760	7.5320	13:00:35	Bolsa de Madrid
816	7.5300	13:02:35	Bolsa de Madrid
460	7.5300	13:02:35	Bolsa de Madrid
214	7.5320	13:02:35	Bolsa de Madrid
155	7.5340	13:05:46	Bolsa de Madrid
115	7.5340	13:05:46	Bolsa de Madrid
260	7.5340	13:05:56	Bolsa de Madrid
800	7.5340	13:06:22	Bolsa de Madrid
1000	7.5320	13:06:32	Bolsa de Madrid
570	7.5300	13:08:16	Bolsa de Madrid
340	7.5320	13:08:16	Bolsa de Madrid
651	7.5320	13:08:16	Bolsa de Madrid
89	7.5300	13:08:16	Bolsa de Madrid
568	7.5300	13:12:08	Bolsa de Madrid
340	7.5260	13:13:54	Bolsa de Madrid
239	7.5280	13:13:54	Bolsa de Madrid
363	7.5240	13:17:58	Bolsa de Madrid
940	7.5260	13:21:47	Bolsa de Madrid
191	7.5240	13:21:47	Bolsa de Madrid
779	7.5240	13:21:51	Bolsa de Madrid
311	7.5220	13:22:48	Bolsa de Madrid
281	7.5220	13:23:32	Bolsa de Madrid
714	7.5200	13:24:07	Bolsa de Madrid
225	7.5200	13:24:41	Bolsa de Madrid
763	7.5180	13:25:37	Bolsa de Madrid
595	7.5140	13:26:27	Bolsa de Madrid
616	7.5080	13:28:10	Bolsa de Madrid
528	7.5100	13:29:58	Bolsa de Madrid
645	7.5080	13:29:58	Bolsa de Madrid
665	7.5220	13:34:37	Bolsa de Madrid
403	7.5220	13:35:23	Bolsa de Madrid
265	7.5220	13:35:23	Bolsa de Madrid
630	7.5180	13:36:05	Bolsa de Madrid
344	7.5160	13:36:16	Bolsa de Madrid
754	7.5120	13:38:48	Bolsa de Madrid
344	7.5140	13:38:48	Bolsa de Madrid
740	7.5120	13:41:03	Bolsa de Madrid
680	7.5120	13:43:18	Bolsa de Madrid
12	7.5200	13:44:59	Bolsa de Madrid
968	7.5200	13:47:30	Bolsa de Madrid
660	7.5200	13:48:19	Bolsa de Madrid
1261	7.5200	13:48:19	Bolsa de Madrid
913	7.5200	13:48:19	Bolsa de Madrid
17	7.5200	13:53:26	Bolsa de Madrid
748	7.5200	13:53:26	Bolsa de Madrid
461	7.5200	13:54:04	Bolsa de Madrid
518	7.5220	13:57:15	Bolsa de Madrid
1139	7.5240	13:57:15	Bolsa de Madrid
420	7.5240	13:57:15	Bolsa de Madrid
1000	7.5240	13:57:15	Bolsa de Madrid
62	7.5240	13:57:15	Bolsa de Madrid
562	7.5200	13:59:18	Bolsa de Madrid
639	7.5180	13:59:42	Bolsa de Madrid
625	7.5140	14:03:43	Bolsa de Madrid
660	7.5160	14:04:05	Bolsa de Madrid
461	7.5120	14:04:52	Bolsa de Madrid
254	7.5120	14:04:52	Bolsa de Madrid
15	7.5080	14:06:05	Bolsa de Madrid
1111	7.5100	14:06:42	Bolsa de Madrid
23	7.5060	14:10:24	Bolsa de Madrid
1	7.5060	14:10:24	Bolsa de Madrid
980	7.5260	14:16:53	Bolsa de Madrid
512	7.5240	14:16:53	Bolsa de Madrid
198	7.5240	14:16:53	Bolsa de Madrid
2181	7.5240	14:16:53	Bolsa de Madrid
665	7.5260	14:16:53	Bolsa de Madrid
224	7.5260	14:16:53	Bolsa de Madrid
537	7.5220	14:16:53	Bolsa de Madrid
540	7.5220	14:19:45	Bolsa de Madrid
214	7.5240	14:22:32	Bolsa de Madrid
583	7.5260	14:22:32	Bolsa de Madrid
202	7.5260	14:22:32	Bolsa de Madrid
396	7.5240	14:23:01	Bolsa de Madrid
108	7.5240	14:23:01	Bolsa de Madrid
548	7.5260	14:23:01	Bolsa de Madrid
612	7.5260	14:24:06	Bolsa de Madrid
7	7.5260	14:24:06	Bolsa de Madrid
661	7.5280	14:25:58	Bolsa de Madrid
1078	7.5240	14:28:57	Bolsa de Madrid
290	7.5320	14:31:22	Bolsa de Madrid
588	7.5360	14:32:04	Bolsa de Madrid
202	7.5420	14:33:30	Bolsa de Madrid
590	7.5440	14:34:15	Bolsa de Madrid
998	7.5420	14:34:15	Bolsa de Madrid
1450	7.5400	14:34:42	Bolsa de Madrid
285	7.5440	14:35:23	Bolsa de Madrid
530	7.5420	14:35:45	Bolsa de Madrid
1949	7.5440	14:35:45	Bolsa de Madrid
884	7.5440	14:35:45	Bolsa de Madrid
9	7.5320	14:36:47	Bolsa de Madrid
2	7.5320	14:36:47	Bolsa de Madrid
1	7.5320	14:36:47	Bolsa de Madrid
203	7.5320	14:36:54	Bolsa de Madrid
247	7.5320	14:38:13	Bolsa de Madrid
660	7.5460	14:39:36	Bolsa de Madrid
182	7.5460	14:40:42	Bolsa de Madrid
67	7.5500	14:41:14	Bolsa de Madrid
843	7.5500	14:41:47	Bolsa de Madrid
930	7.5480	14:41:47	Bolsa de Madrid
1050	7.5480	14:44:31	Bolsa de Madrid
474	7.5480	14:46:06	Bolsa de Madrid
818	7.5460	14:46:31	Bolsa de Madrid
34	7.5460	14:46:31	Bolsa de Madrid
663	7.5460	14:46:31	Bolsa de Madrid
18	7.5440	14:46:31	Bolsa de Madrid
196	7.5440	14:46:31	Bolsa de Madrid
140	7.5440	14:46:31	Bolsa de Madrid
646	7.5440	14:46:32	Bolsa de Madrid
734	7.5420	14:46:32	Bolsa de Madrid
366	7.5420	14:47:05	Bolsa de Madrid
312	7.5400	14:47:06	Bolsa de Madrid
229	7.5400	14:47:06	Bolsa de Madrid
756	7.5380	14:48:19	Bolsa de Madrid
707	7.5380	14:49:42	Bolsa de Madrid
363	7.5380	14:51:52	Bolsa de Madrid
343	7.5380	14:51:52	Bolsa de Madrid
2	7.5360	14:53:32	Bolsa de Madrid
621	7.5400	14:54:03	Bolsa de Madrid
265	7.5400	14:54:03	Bolsa de Madrid
137	7.5400	14:54:03	Bolsa de Madrid
470	7.5440	14:57:33	Bolsa de Madrid
1050	7.5460	14:58:53	Bolsa de Madrid
1000	7.5460	14:58:53	Bolsa de Madrid
298	7.5440	14:58:53	Bolsa de Madrid
298	7.5440	14:58:53	Bolsa de Madrid
412	7.5440	14:59:10	Bolsa de Madrid
756	7.5440	14:59:10	Bolsa de Madrid
2	7.5420	15:00:50	Bolsa de Madrid
1	7.5420	15:00:50	Bolsa de Madrid
1	7.5420	15:00:50	Bolsa de Madrid
1	7.5420	15:00:50	Bolsa de Madrid
3	7.5420	15:00:50	Bolsa de Madrid
356	7.5480	15:02:44	Bolsa de Madrid
280	7.5480	15:02:44	Bolsa de Madrid
280	7.5480	15:02:57	Bolsa de Madrid
1750	7.5540	15:03:44	Bolsa de Madrid
1100	7.5520	15:04:52	Bolsa de Madrid
890	7.5500	15:04:58	Bolsa de Madrid
533	7.5520	15:04:58	Bolsa de Madrid
448	7.5520	15:04:58	Bolsa de Madrid
730	7.5520	15:04:58	Bolsa de Madrid
699	7.5480	15:07:32	Bolsa de Madrid
898	7.5480	15:08:42	Bolsa de Madrid
543	7.5440	15:09:14	Bolsa de Madrid
580	7.5460	15:09:14	Bolsa de Madrid
26	7.5460	15:09:14	Bolsa de Madrid
432	7.5500	15:11:15	Bolsa de Madrid
268	7.5500	15:11:26	Bolsa de Madrid
310	7.5500	15:11:26	Bolsa de Madrid
324	7.5500	15:12:06	Bolsa de Madrid
560	7.5520	15:13:06	Bolsa de Madrid
890	7.5520	15:13:15	Bolsa de Madrid
1250	7.5540	15:17:24	Bolsa de Madrid
985	7.5540	15:18:41	Bolsa de Madrid
400	7.5540	15:18:41	Bolsa de Madrid
1344	7.5540	15:18:50	Bolsa de Madrid
856	7.5540	15:19:57	Bolsa de Madrid
686	7.5540	15:20:29	Bolsa de Madrid
662	7.5540	15:20:29	Bolsa de Madrid
960	7.5520	15:20:54	Bolsa de Madrid
489	7.5500	15:21:13	Bolsa de Madrid
540	7.5480	15:22:22	Bolsa de Madrid
587	7.5460	15:22:46	Bolsa de Madrid
1077	7.5480	15:23:52	Bolsa de Madrid
710	7.5440	15:26:06	Bolsa de Madrid
986	7.5440	15:27:11	Bolsa de Madrid
852	7.5440	15:28:35	Bolsa de Madrid
16	7.5440	15:28:35	Bolsa de Madrid
14	7.5440	15:28:35	Bolsa de Madrid
840	7.5420	15:31:48	Bolsa de Madrid
920	7.5440	15:33:17	Bolsa de Madrid
1300	7.5440	15:33:17	Bolsa de Madrid
590	7.5460	15:34:51	Bolsa de Madrid
860	7.5440	15:35:45	Bolsa de Madrid
600	7.5440	15:36:56	Bolsa de Madrid
1350	7.5440	15:37:08	Bolsa de Madrid
770	7.5420	15:37:16	Bolsa de Madrid
482	7.5460	15:38:41	Bolsa de Madrid
960	7.5440	15:39:45	Bolsa de Madrid
1050	7.5460	15:41:26	Bolsa de Madrid
1000	7.5440	15:42:12	Bolsa de Madrid
3071	7.5460	15:43:33	Bolsa de Madrid
579	7.5460	15:43:47	Bolsa de Madrid
527	7.5460	15:44:16	Bolsa de Madrid
617	7.5460	15:45:02	Bolsa de Madrid
1201	7.5520	15:46:35	Bolsa de Madrid
15	7.5520	15:48:37	Bolsa de Madrid
262	7.5520	15:49:20	Bolsa de Madrid
583	7.5520	15:49:55	Bolsa de Madrid
1100	7.5520	15:49:59	Bolsa de Madrid
630	7.5520	15:51:28	Bolsa de Madrid
56	7.5500	15:51:58	Bolsa de Madrid
524	7.5500	15:51:58	Bolsa de Madrid
695	7.5520	15:54:01	Bolsa de Madrid
663	7.5520	15:54:01	Bolsa de Madrid
391	7.5520	15:54:01	Bolsa de Madrid
54	7.5520	15:55:33	Bolsa de Madrid
1096	7.5520	15:55:33	Bolsa de Madrid
620	7.5520	15:55:33	Bolsa de Madrid
662	7.5520	15:55:33	Bolsa de Madrid
698	7.5540	15:55:33	Bolsa de Madrid
662	7.5540	15:55:33	Bolsa de Madrid
1000	7.5540	15:55:33	Bolsa de Madrid
5	7.5540	15:55:33	Bolsa de Madrid
10	7.5540	15:57:45	Bolsa de Madrid
1000	7.5540	15:57:45	Bolsa de Madrid
89	7.5540	15:57:45	Bolsa de Madrid
710	7.5500	15:58:06	Bolsa de Madrid
620	7.5480	15:58:21	Bolsa de Madrid
1300	7.5540	16:00:11	Bolsa de Madrid
92	7.5540	16:00:11	Bolsa de Madrid
720	7.5540	16:01:40	Bolsa de Madrid
1300	7.5560	16:01:40	Bolsa de Madrid
558	7.5560	16:01:40	Bolsa de Madrid
17	7.5520	16:03:38	Bolsa de Madrid
689	7.5520	16:03:38	Bolsa de Madrid
438	7.5560	16:06:46	Bolsa de Madrid
264	7.5560	16:06:46	Bolsa de Madrid
662	7.5560	16:06:46	Bolsa de Madrid
538	7.5560	16:07:16	Bolsa de Madrid
1102	7.5560	16:07:16	Bolsa de Madrid
402	7.5560	16:08:02	Bolsa de Madrid
590	7.5580	16:08:45	Bolsa de Madrid
590	7.5580	16:08:45	Bolsa de Madrid
809	7.5580	16:09:54	Bolsa de Madrid
1734	7.5600	16:11:35	Bolsa de Madrid
872	7.5600	16:11:35	Bolsa de Madrid
198	7.5600	16:11:35	Bolsa de Madrid
211	7.5600	16:11:35	Bolsa de Madrid
888	7.5600	16:11:35	Bolsa de Madrid
574	7.5600	16:11:35	Bolsa de Madrid
1100	7.5580	16:12:07	Bolsa de Madrid
132	7.5600	16:12:07	Bolsa de Madrid
472	7.5580	16:12:07	Bolsa de Madrid
607	7.5540	16:13:29	Bolsa de Madrid
666	7.5540	16:14:18	Bolsa de Madrid
605	7.5540	16:14:18	Bolsa de Madrid
420	7.5540	16:14:57	Bolsa de Madrid
640	7.5520	16:15:30	Bolsa de Madrid
570	7.5500	16:15:30	Bolsa de Madrid
192	7.5480	16:15:54	Bolsa de Madrid
585	7.5480	16:15:54	Bolsa de Madrid
636	7.5460	16:15:58	Bolsa de Madrid
630	7.5420	16:18:53	Bolsa de Madrid
1047	7.5420	16:18:53	Bolsa de Madrid
570	7.5400	16:20:03	Bolsa de Madrid
1200	7.5400	16:20:46	Bolsa de Madrid
1300	7.5420	16:21:08	Bolsa de Madrid
10	7.5420	16:21:08	Bolsa de Madrid
445	7.5420	16:21:08	Bolsa de Madrid
1300	7.5380	16:21:22	Bolsa de Madrid
542	7.5400	16:22:10	Bolsa de Madrid
696	7.5420	16:22:54	Bolsa de Madrid
882	7.5420	16:23:39	Bolsa de Madrid
13	7.5420	16:24:06	Bolsa de Madrid
1323	7.5420	16:24:06	Bolsa de Madrid
557	7.5420	16:24:39	Bolsa de Madrid
919	7.5440	16:24:42	Bolsa de Madrid
1000	7.5460	16:25:30	Bolsa de Madrid
673	7.5440	16:25:33	Bolsa de Madrid
802	7.5480	16:26:53	Bolsa de Madrid
48	7.5480	16:26:55	Bolsa de Madrid
650	7.5480	16:26:55	Bolsa de Madrid
1300	7.5480	16:28:10	Bolsa de Madrid
651	7.5480	16:28:10	Bolsa de Madrid
663	7.5480	16:28:10	Bolsa de Madrid
660	7.5480	16:28:10	Bolsa de Madrid
990	7.5460	16:28:10	Bolsa de Madrid
786	7.5460	16:29:01	Bolsa de Madrid
660	7.5460	16:29:01	Bolsa de Madrid
895	7.5460	16:29:01	Bolsa de Madrid
37	7.5440	16:29:01	Bolsa de Madrid
1000	7.5420	16:29:05	Bolsa de Madrid
52	7.5440	16:29:51	Bolsa de Madrid
1	7.5440	16:29:51	Bolsa de Madrid
340	7.5440	16:29:52	Bolsa de Madrid
607	7.5440	16:29:56	Bolsa de Madrid
950	7.5440	16:29:57	Bolsa de Madrid
720	7.5440	16:29:57	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 668.9953	374,676
Bolsa de Madrid	€7.5530	356,395

 

END

 

 

POSDKLFLVQFBBBK