Transaction in Own Shares

RNS Number : 3391T

International Cons Airlines Group

02 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 July 2018 it purchased 737,767 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
380,075	LSE		£6.5340		£6.6100
357,692	Bolsa de Madrid		€7.3980		€7.4720
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 27,719,569 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,030,269,725 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
02 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	737,767
Date of purchases:	02-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
238	659.2000		08:00:24		LSE
242	659.2000		08:00:24		LSE
427	658.8000		08:00:24		LSE
53	658.8000		08:00:24		LSE
600	659.2000		08:01:11		LSE
750	661.0000		08:02:36		LSE
764	661.0000		08:02:36		LSE
653	660.0000		08:03:27		LSE
419	659.8000		08:05:11		LSE
780	659.4000		08:05:12		LSE
568	659.2000		08:05:22		LSE
302	659.2000		08:05:22		LSE
710	659.6000		08:06:09		LSE
840	660.6000		08:08:27		LSE
157	660.4000		08:08:27		LSE
259	660.4000		08:08:27		LSE
144	660.4000		08:08:27		LSE
970	660.2000		08:08:40		LSE
681	660.4000		08:08:40		LSE
97	660.4000		08:08:40		LSE
648	660.4000		08:08:40		LSE
530	659.8000		08:09:23		LSE
337	659.2000		08:10:05		LSE
240	659.2000		08:10:05		LSE
860	659.0000		08:10:05		LSE
590	658.4000		08:10:44		LSE
667	658.0000		08:11:21		LSE
95	657.4000		08:12:22		LSE
685	657.4000		08:12:22		LSE
567	657.2000		08:12:35		LSE
624	656.2000		08:13:08		LSE
568	656.2000		08:15:03		LSE
232	656.2000		08:15:03		LSE
1000	656.0000		08:15:09		LSE
692	655.6000		08:16:06		LSE
732	655.4000		08:16:08		LSE
364	655.0000		08:16:34		LSE
197	655.0000		08:16:34		LSE
670	655.2000		08:17:35		LSE
690	655.0000		08:17:35		LSE
670	654.4000		08:19:07		LSE
327	654.2000		08:19:16		LSE
313	654.2000		08:19:16		LSE
840	654.8000		08:20:55		LSE
670	654.4000		08:21:39		LSE
669	654.4000		08:21:39		LSE
512	655.0000		08:22:25		LSE
680	654.6000		08:23:02		LSE
283	654.4000		08:23:06		LSE
457	654.4000		08:23:06		LSE
620	654.8000		08:25:41		LSE
400	654.8000		08:25:41		LSE
210	654.8000		08:25:41		LSE
568	654.6000		08:25:42		LSE
260	654.6000		08:25:42		LSE
52	654.6000		08:25:42		LSE
33	653.4000		08:25:48		LSE
552	653.4000		08:25:48		LSE
750	654.0000		08:27:37		LSE
660	654.2000		08:29:23		LSE
1739	654.2000		08:29:23		LSE
614	654.4000		08:30:26		LSE
580	653.6000		08:31:09		LSE
734	654.6000		08:32:01		LSE
780	654.2000		08:33:00		LSE
748	654.0000		08:33:01		LSE
590	654.6000		08:35:11		LSE
820	654.6000		08:36:28		LSE
150	656.4000		08:40:15		LSE
1250	656.6000		08:40:49		LSE
158	656.6000		08:40:49		LSE
1250	656.6000		08:40:49		LSE
82	656.4000		08:40:50		LSE
9	656.4000		08:40:50		LSE
809	656.4000		08:40:50		LSE
231	656.2000		08:40:50		LSE
200	656.2000		08:40:50		LSE
619	656.2000		08:40:50		LSE
750	656.6000		08:43:05		LSE
614	657.0000		08:46:05		LSE
356	657.0000		08:46:05		LSE
1000	656.8000		08:46:05		LSE
1200	656.6000		08:46:05		LSE
400	656.8000		08:46:05		LSE
750	656.8000		08:46:05		LSE
500	655.6000		08:47:11		LSE
658	655.6000		08:47:56		LSE
1000	659.2000		08:50:09		LSE
214	659.0000		08:50:11		LSE
696	659.0000		08:50:11		LSE
75	659.6000		08:52:00		LSE
479	659.6000		08:52:00		LSE
356	659.6000		08:52:00		LSE
750	659.6000		08:52:00		LSE
765	659.4000		08:52:01		LSE
780	659.4000		08:53:06		LSE
580	659.2000		08:54:31		LSE
350	659.2000		08:54:31		LSE
650	658.8000		08:55:23		LSE
764	658.0000		08:56:21		LSE
750	658.6000		08:59:03		LSE
1037	658.4000		08:59:17		LSE
320	658.2000		08:59:28		LSE
468	658.2000		08:59:28		LSE
721	658.0000		09:00:36		LSE
670	657.6000		09:00:36		LSE
723	657.8000		09:02:00		LSE
295	657.4000		09:02:43		LSE
334	657.4000		09:02:43		LSE
730	656.8000		09:03:26		LSE
604	657.0000		09:04:44		LSE
800	657.4000		09:05:52		LSE
329	657.6000		09:06:49		LSE
928	657.6000		09:06:49		LSE
404	657.6000		09:07:37		LSE
279	657.6000		09:07:37		LSE
671	657.0000		09:07:56		LSE
690	657.6000		09:09:45		LSE
640	657.4000		09:09:45		LSE
165	656.8000		09:10:57		LSE
485	656.8000		09:10:57		LSE
700	656.8000		09:12:00		LSE
770	657.8000		09:16:07		LSE
790	657.6000		09:16:07		LSE
1200	657.4000		09:16:17		LSE
760	657.2000		09:17:25		LSE
113	657.0000		09:17:25		LSE
1114	658.0000		09:23:17		LSE
764	658.4000		09:23:28		LSE
418	658.4000		09:23:28		LSE
313	658.4000		09:23:37		LSE
435	658.4000		09:23:37		LSE
939	658.4000		09:23:37		LSE
750	658.4000		09:23:37		LSE
18	658.4000		09:23:37		LSE
820	658.2000		09:26:17		LSE
710	658.0000		09:26:17		LSE
750	657.4000		09:26:17		LSE
70	657.4000		09:26:17		LSE
700	657.4000		09:26:17		LSE
820	656.0000		09:29:57		LSE
1450	657.2000		09:32:00		LSE
720	656.6000		09:32:05		LSE
437	655.6000		09:33:27		LSE
234	655.6000		09:33:31		LSE
942	655.4000		09:34:35		LSE
724	655.0000		09:36:49		LSE
724	655.0000		09:36:49		LSE
524	654.8000		09:38:05		LSE
186	654.8000		09:38:05		LSE
429	654.4000		09:38:55		LSE
321	654.4000		09:38:55		LSE
284	655.4000		09:41:55		LSE
750	655.4000		09:41:55		LSE
947	655.4000		09:41:55		LSE
723	655.0000		09:43:21		LSE
179	654.8000		09:45:56		LSE
407	654.8000		09:45:56		LSE
62	654.8000		09:45:56		LSE
191	654.8000		09:45:56		LSE
735	654.8000		09:46:27		LSE
760	655.0000		09:48:34		LSE
665	654.8000		09:49:22		LSE
65	654.8000		09:49:22		LSE
654	654.8000		09:49:22		LSE
130	654.4000		09:50:27		LSE
610	654.4000		09:50:27		LSE
539	654.6000		09:51:49		LSE
514	654.6000		09:51:49		LSE
178	655.4000		09:54:02		LSE
1100	655.4000		09:54:02		LSE
720	655.2000		09:54:55		LSE
750	656.2000		09:57:48		LSE
520	656.2000		09:57:48		LSE
670	656.2000		10:01:19		LSE
416	656.2000		10:01:19		LSE
684	656.2000		10:01:21		LSE
675	657.2000		10:03:23		LSE
64	657.6000		10:05:04		LSE
297	658.4000		10:05:12		LSE
616	658.4000		10:05:12		LSE
1512	658.4000		10:05:16		LSE
750	658.0000		10:05:55		LSE
694	656.4000		10:06:42		LSE
693	656.6000		10:08:59		LSE
198	656.4000		10:09:32		LSE
570	656.4000		10:09:32		LSE
770	656.0000		10:11:18		LSE
699	655.4000		10:11:24		LSE
720	657.4000		10:15:50		LSE
1200	657.4000		10:15:50		LSE
857	657.0000		10:16:31		LSE
734	657.4000		10:17:39		LSE
674	657.0000		10:18:27		LSE
688	658.0000		10:20:01		LSE
330	658.4000		10:22:07		LSE
610	658.4000		10:22:07		LSE
474	658.0000		10:23:03		LSE
286	658.0000		10:23:03		LSE
740	657.6000		10:25:10		LSE
740	657.6000		10:25:10		LSE
690	657.4000		10:28:10		LSE
760	657.4000		10:30:14		LSE
750	657.4000		10:31:54		LSE
850	657.4000		10:31:54		LSE
420	657.6000		10:32:03		LSE
321	657.6000		10:32:03		LSE
231	657.8000		10:33:21		LSE
750	657.8000		10:33:21		LSE
899	658.0000		10:35:58		LSE
896	657.8000		10:36:37		LSE
886	657.4000		10:39:05		LSE
780	657.2000		10:39:22		LSE
744	657.0000		10:40:48		LSE
370	657.0000		10:40:48		LSE
911	657.2000		10:44:11		LSE
1603	657.2000		10:44:11		LSE
720	658.6000		10:53:54		LSE
1050	659.0000		10:57:00		LSE
1350	658.8000		10:57:34		LSE
750	658.8000		10:57:34		LSE
1035	658.8000		10:57:34		LSE
1350	658.6000		10:57:34		LSE
750	659.4000		11:01:40		LSE
1050	659.2000		11:01:58		LSE
860	659.0000		11:02:08		LSE
692	659.2000		11:03:27		LSE
44	659.2000		11:03:27		LSE
338	659.0000		11:04:55		LSE
406	659.0000		11:04:55		LSE
743	658.6000		11:06:17		LSE
743	658.0000		11:07:43		LSE
163	658.2000		11:11:52		LSE
817	658.2000		11:11:52		LSE
70	658.0000		11:11:59		LSE
880	658.0000		11:11:59		LSE
750	658.4000		11:13:45		LSE
266	658.4000		11:16:15		LSE
446	658.4000		11:16:15		LSE
88	658.4000		11:16:15		LSE
986	658.4000		11:18:27		LSE
672	658.0000		11:20:23		LSE
382	658.0000		11:20:23		LSE
910	657.6000		11:20:37		LSE
897	657.4000		11:22:48		LSE
750	657.8000		11:24:59		LSE
600	657.6000		11:26:31		LSE
53	657.6000		11:26:31		LSE
239	657.6000		11:26:31		LSE
8	657.6000		11:26:31		LSE
750	657.6000		11:28:44		LSE
810	657.2000		11:30:01		LSE
750	657.8000		11:31:44		LSE
857	657.6000		11:32:41		LSE
309	657.8000		11:35:11		LSE
750	657.8000		11:35:11		LSE
427	657.8000		11:40:22		LSE
750	657.8000		11:40:22		LSE
950	657.6000		11:40:48		LSE
805	657.4000		11:43:06		LSE
1	657.4000		11:43:13		LSE
205	657.2000		11:44:51		LSE
1000	657.0000		11:44:56		LSE
2	657.0000		11:45:56		LSE
750	657.0000		11:45:56		LSE
730	656.4000		11:46:26		LSE
154	655.6000		11:49:20		LSE
873	655.6000		11:49:20		LSE
721	655.4000		11:49:20		LSE
755	655.8000		11:52:59		LSE
696	655.2000		11:54:31		LSE
916	655.2000		11:56:02		LSE
725	655.0000		11:57:35		LSE
750	656.0000		12:02:45		LSE
850	656.0000		12:02:45		LSE
427	656.0000		12:02:45		LSE
730	655.6000		12:03:50		LSE
56	655.8000		12:06:47		LSE
934	655.8000		12:06:47		LSE
85	655.6000		12:07:18		LSE
815	655.6000		12:07:18		LSE
720	655.8000		12:08:32		LSE
720	655.0000		12:12:27		LSE
780	654.8000		12:13:10		LSE
767	655.0000		12:13:10		LSE
132	655.0000		12:15:31		LSE
1006	655.0000		12:15:31		LSE
750	655.6000		12:17:59		LSE
1050	656.4000		12:24:28		LSE
21	656.6000		12:26:40		LSE
121	656.6000		12:26:40		LSE
750	656.6000		12:26:40		LSE
750	656.4000		12:26:40		LSE
1084	656.4000		12:26:40		LSE
777	656.6000		12:28:33		LSE
600	657.0000		12:32:15		LSE
830	656.8000		12:33:56		LSE
1477	656.8000		12:33:56		LSE
816	656.6000		12:35:35		LSE
44	656.6000		12:35:35		LSE
870	656.6000		12:35:35		LSE
729	656.2000		12:40:12		LSE
1127	656.0000		12:40:12		LSE
433	656.2000		12:42:12		LSE
355	656.2000		12:42:12		LSE
441	656.0000		12:42:23		LSE
550	656.0000		12:42:23		LSE
243	655.8000		12:46:00		LSE
667	655.8000		12:46:00		LSE
943	655.8000		12:47:07		LSE
891	655.8000		12:49:39		LSE
781	655.8000		12:49:56		LSE
860	655.8000		12:55:11		LSE
840	656.0000		13:00:27		LSE
1350	656.6000		13:02:58		LSE
730	656.4000		13:04:04		LSE
1050	656.2000		13:04:22		LSE
750	656.2000		13:04:22		LSE
850	656.2000		13:04:22		LSE
103	656.0000		13:05:19		LSE
216	656.0000		13:05:19		LSE
750	656.0000		13:05:19		LSE
870	656.2000		13:09:30		LSE
168	656.2000		13:09:30		LSE
1012	656.2000		13:09:30		LSE
907	656.8000		13:16:59		LSE
193	656.8000		13:17:46		LSE
900	656.8000		13:17:46		LSE
642	656.8000		13:17:46		LSE
770	657.0000		13:21:12		LSE
224	657.6000		13:24:49		LSE
1076	657.6000		13:24:49		LSE
262	657.8000		13:26:21		LSE
750	657.8000		13:26:21		LSE
456	657.6000		13:28:11		LSE
909	657.6000		13:28:11		LSE
1000	657.6000		13:32:17		LSE
850	657.6000		13:32:17		LSE
1042	658.0000		13:33:02		LSE
1015	657.8000		13:33:07		LSE
950	658.0000		13:33:07		LSE
750	658.8000		13:38:11		LSE
982	658.8000		13:39:01		LSE
668	658.8000		13:39:01		LSE
1094	658.8000		13:42:54		LSE
459	658.8000		13:42:54		LSE
750	658.8000		13:42:54		LSE
1650	659.4000		13:48:22		LSE
1100	659.2000		13:49:23		LSE
930	659.2000		13:49:23		LSE
1000	659.0000		13:50:03		LSE
424	659.4000		13:50:17		LSE
11	659.4000		13:50:17		LSE
487	659.4000		13:50:17		LSE
143	658.8000		13:52:01		LSE
605	658.8000		13:52:01		LSE
999	658.8000		13:56:47		LSE
910	658.8000		13:56:47		LSE
1120	658.6000		13:56:47		LSE
890	658.0000		14:00:41		LSE
820	657.8000		14:01:16		LSE
730	657.6000		14:01:31		LSE
896	657.2000		14:02:52		LSE
780	657.0000		14:04:17		LSE
828	657.0000		14:07:18		LSE
1150	657.2000		14:07:51		LSE
135	657.4000		14:10:48		LSE
859	657.4000		14:10:48		LSE
750	657.4000		14:10:48		LSE
840	657.0000		14:13:38		LSE
740	656.8000		14:13:38		LSE
740	656.6000		14:14:47		LSE
714	656.4000		14:15:12		LSE
716	656.2000		14:16:48		LSE
779	656.0000		14:18:04		LSE
800	655.8000		14:22:07		LSE
292	655.8000		14:22:26		LSE
790	655.6000		14:23:04		LSE
935	655.6000		14:23:04		LSE
947	655.6000		14:27:27		LSE
478	655.6000		14:27:27		LSE
780	655.8000		14:27:43		LSE
750	655.6000		14:29:16		LSE
910	655.6000		14:29:16		LSE
887	655.2000		14:30:00		LSE
870	655.8000		14:31:16		LSE
1058	656.2000		14:33:19		LSE
192	656.2000		14:33:19		LSE
1150	657.4000		14:35:41		LSE
146	657.8000		14:37:27		LSE
1004	657.8000		14:37:27		LSE
980	658.8000		14:39:03		LSE
1280	659.4000		14:40:00		LSE
470	659.4000		14:40:00		LSE
990	659.2000		14:40:00		LSE
750	659.4000		14:40:00		LSE
1009	659.4000		14:40:00		LSE
1405	659.4000		14:42:40		LSE
750	660.2000		14:44:01		LSE
1209	660.0000		14:44:01		LSE
191	660.0000		14:44:01		LSE
1170	659.8000		14:44:02		LSE
130	659.8000		14:44:02		LSE
950	659.2000		14:47:03		LSE
32	659.2000		14:47:03		LSE
750	659.2000		14:47:03		LSE
909	659.0000		14:47:03		LSE
780	659.0000		14:48:41		LSE
735	658.4000		14:50:50		LSE
223	658.4000		14:50:51		LSE
895	658.4000		14:50:51		LSE
731	658.4000		14:51:30		LSE
760	659.0000		14:52:34		LSE
894	658.4000		14:53:35		LSE
786	658.2000		14:54:37		LSE
136	658.0000		14:55:22		LSE
650	658.0000		14:55:22		LSE
930	657.6000		14:56:24		LSE
738	657.6000		14:57:05		LSE
772	658.2000		14:59:35		LSE
389	658.0000		14:59:35		LSE
661	658.0000		14:59:35		LSE
1400	658.2000		15:01:57		LSE
781	658.4000		15:02:43		LSE
900	658.0000		15:02:58		LSE
158	658.2000		15:02:58		LSE
630	658.2000		15:02:58		LSE
850	658.4000		15:03:27		LSE
3	658.2000		15:04:28		LSE
1118	658.2000		15:04:28		LSE
902	657.8000		15:04:52		LSE
886	658.2000		15:06:06		LSE
141	657.8000		15:06:44		LSE
649	657.8000		15:06:44		LSE
775	657.6000		15:07:05		LSE
790	657.4000		15:08:21		LSE
195	656.8000		15:09:38		LSE
734	656.8000		15:09:38		LSE
940	656.6000		15:10:10		LSE
724	656.4000		15:11:10		LSE
730	656.0000		15:11:21		LSE
867	655.8000		15:12:25		LSE
740	655.2000		15:14:22		LSE
44	655.2000		15:14:34		LSE
637	655.2000		15:14:34		LSE
289	655.2000		15:14:34		LSE
403	655.0000		15:15:20		LSE
895	654.8000		15:15:20		LSE
898	655.2000		15:17:26		LSE
1072	655.8000		15:18:51		LSE
340	655.4000		15:19:18		LSE
910	655.4000		15:19:18		LSE
770	656.4000		15:20:51		LSE
850	656.4000		15:22:04		LSE
950	656.4000		15:22:47		LSE
867	656.2000		15:22:49		LSE
192	655.8000		15:24:15		LSE
604	655.8000		15:24:15		LSE
255	655.8000		15:25:02		LSE
647	655.8000		15:25:02		LSE
820	656.8000		15:26:13		LSE
750	656.6000		15:26:13		LSE
764	656.6000		15:28:46		LSE
850	656.6000		15:28:46		LSE
750	656.2000		15:30:53		LSE
675	656.2000		15:30:53		LSE
850	656.2000		15:30:53		LSE
465	656.0000		15:31:00		LSE
355	656.0000		15:31:00		LSE
660	656.0000		15:31:53		LSE
810	656.2000		15:32:50		LSE
748	656.2000		15:33:16		LSE
1150	657.2000		15:35:06		LSE
740	656.8000		15:35:38		LSE
1122	657.0000		15:35:38		LSE
10	656.4000		15:36:55		LSE
862	656.4000		15:36:55		LSE
729	656.8000		15:37:35		LSE
760	657.0000		15:38:19		LSE
728	656.8000		15:39:04		LSE
48	656.8000		15:40:16		LSE
750	656.8000		15:40:16		LSE
628	656.4000		15:40:40		LSE
882	656.6000		15:41:49		LSE
160	656.8000		15:41:49		LSE
576	656.8000		15:41:49		LSE
750	656.8000		15:41:49		LSE
68	656.6000		15:45:46		LSE
1523	656.6000		15:45:46		LSE
351	656.6000		15:46:41		LSE
1300	656.4000		15:47:06		LSE
920	656.4000		15:47:06		LSE
988	656.4000		15:47:51		LSE
480	656.4000		15:48:41		LSE
728	656.0000		15:49:19		LSE
750	655.8000		15:49:46		LSE
890	655.8000		15:50:37		LSE
880	655.8000		15:51:07		LSE
830	655.8000		15:51:50		LSE
935	655.6000		15:53:04		LSE
695	655.6000		15:54:24		LSE
405	655.6000		15:54:24		LSE
529	656.0000		15:55:56		LSE
1355	656.0000		15:55:56		LSE
68	656.0000		15:55:56		LSE
850	656.0000		15:56:39		LSE
861	655.8000		15:57:30		LSE
436	656.2000		16:00:12		LSE
1014	656.2000		16:00:12		LSE
1400	656.8000		16:01:53		LSE
575	656.6000		16:02:18		LSE
475	656.6000		16:02:18		LSE
750	656.8000		16:02:24		LSE
673	656.8000		16:02:29		LSE
750	656.8000		16:02:29		LSE
980	656.8000		16:03:13		LSE
780	656.8000		16:03:27		LSE
227	657.2000		16:04:11		LSE
699	657.2000		16:04:11		LSE
450	657.2000		16:04:11		LSE
725	657.4000		16:05:37		LSE
683	657.4000		16:05:41		LSE
681	657.4000		16:05:41		LSE
420	657.2000		16:05:57		LSE
449	657.2000		16:05:57		LSE
874	656.8000		16:07:35		LSE
846	656.8000		16:07:35		LSE
947	656.6000		16:07:39		LSE
938	656.2000		16:09:01		LSE
790	656.0000		16:09:22		LSE
869	655.4000		16:10:06		LSE
810	655.2000		16:10:44		LSE
57	655.2000		16:12:04		LSE
750	655.2000		16:12:04		LSE
838	655.2000		16:12:43		LSE
1159	655.2000		16:12:48		LSE
59	655.2000		16:13:15		LSE
440	655.2000		16:13:15		LSE
252	655.2000		16:13:15		LSE
833	655.2000		16:13:51		LSE
284	655.2000		16:14:19		LSE
784	655.0000		16:14:46		LSE
1012	655.2000		16:15:21		LSE
750	655.2000		16:16:31		LSE
949	655.2000		16:16:31		LSE
198	654.8000		16:16:41		LSE
860	654.6000		16:17:47		LSE
479	654.6000		16:17:47		LSE
1200	654.6000		16:17:47		LSE
1050	655.0000		16:18:30		LSE
235	654.8000		16:19:14		LSE
574	654.8000		16:19:14		LSE
309	655.0000		16:19:29		LSE
496	655.0000		16:19:40		LSE
296	655.0000		16:19:40		LSE
793	655.0000		16:20:02		LSE
107	655.0000		16:20:02		LSE
398	655.0000		16:20:39		LSE
452	655.0000		16:20:39		LSE
300	655.2000		16:21:28		LSE
555	655.2000		16:21:31		LSE
464	655.2000		16:22:14		LSE
351	655.2000		16:22:14		LSE
526	655.4000		16:23:17		LSE
760	655.2000		16:23:53		LSE
889	655.0000		16:24:45		LSE
1069	655.0000		16:24:45		LSE
159	655.0000		16:24:45		LSE
665	654.8000		16:24:46		LSE
315	654.8000		16:24:46		LSE
52	654.8000		16:25:02		LSE
1229	654.8000		16:25:06		LSE
590	655.0000		16:25:36		LSE
222	655.0000		16:25:36		LSE
1018	654.8000		16:26:04		LSE
912	654.6000		16:26:12		LSE
68	654.6000		16:26:12		LSE
301	654.6000		16:27:34		LSE
644	654.6000		16:27:45		LSE
733	654.6000		16:28:56		LSE
2784	654.6000		16:28:56		LSE
8	654.8000		16:29:58		LSE
257	654.8000		16:29:58		LSE
450	7.4380		08:00:25		Bolsa de Madrid
610	7.4420		08:00:25		Bolsa de Madrid
590	7.4480		08:01:11		Bolsa de Madrid
710	7.4620		08:01:52		Bolsa de Madrid
650	7.4600		08:01:52		Bolsa de Madrid
650	7.4720		08:02:46		Bolsa de Madrid
626	7.4700		08:02:46		Bolsa de Madrid
608	7.4600		08:03:27		Bolsa de Madrid
580	7.4600		08:05:22		Bolsa de Madrid
580	7.4560		08:05:22		Bolsa de Madrid
560	7.4540		08:05:22		Bolsa de Madrid
900	7.4580		08:06:18		Bolsa de Madrid
780	7.4560		08:06:29		Bolsa de Madrid
800	7.4680		08:08:27		Bolsa de Madrid
890	7.4680		08:08:27		Bolsa de Madrid
820	7.4660		08:08:27		Bolsa de Madrid
620	7.4640		08:09:23		Bolsa de Madrid
660	7.4620		08:09:28		Bolsa de Madrid
690	7.4580		08:10:04		Bolsa de Madrid
629	7.4500		08:10:45		Bolsa de Madrid
500	7.4420		08:11:21		Bolsa de Madrid
233	7.4420		08:11:21		Bolsa de Madrid
622	7.4400		08:12:21		Bolsa de Madrid
740	7.4360		08:12:24		Bolsa de Madrid
623	7.4220		08:13:15		Bolsa de Madrid
850	7.4200		08:14:44		Bolsa de Madrid
880	7.4200		08:15:03		Bolsa de Madrid
810	7.4220		08:15:03		Bolsa de Madrid
256	7.4120		08:16:10		Bolsa de Madrid
376	7.4120		08:16:17		Bolsa de Madrid
650	7.4080		08:16:38		Bolsa de Madrid
775	7.4120		08:17:35		Bolsa de Madrid
880	7.4100		08:17:35		Bolsa de Madrid
878	7.4040		08:19:16		Bolsa de Madrid
1000	7.4020		08:19:16		Bolsa de Madrid
1100	7.4120		08:22:38		Bolsa de Madrid
850	7.4100		08:22:38		Bolsa de Madrid
640	7.4080		08:23:02		Bolsa de Madrid
640	7.4060		08:23:06		Bolsa de Madrid
682	7.3980		08:23:32		Bolsa de Madrid
890	7.4080		08:25:42		Bolsa de Madrid
970	7.4060		08:25:42		Bolsa de Madrid
744	7.4040		08:25:43		Bolsa de Madrid
80	7.4040		08:29:23		Bolsa de Madrid
53	7.4040		08:29:23		Bolsa de Madrid
597	7.4040		08:29:23		Bolsa de Madrid
166	7.4020		08:29:35		Bolsa de Madrid
122	7.4020		08:29:36		Bolsa de Madrid
6	7.4060		08:29:56		Bolsa de Madrid
873	7.4060		08:30:07		Bolsa de Madrid
107	7.4060		08:30:26		Bolsa de Madrid
750	7.4040		08:30:26		Bolsa de Madrid
20	7.4040		08:30:26		Bolsa de Madrid
1150	7.4020		08:30:32		Bolsa de Madrid
620	7.4000		08:31:08		Bolsa de Madrid
641	7.3980		08:31:10		Bolsa de Madrid
20	7.4060		08:32:53		Bolsa de Madrid
810	7.4060		08:32:53		Bolsa de Madrid
701	7.4000		08:33:16		Bolsa de Madrid
760	7.4080		08:36:28		Bolsa de Madrid
20	7.4140		08:37:30		Bolsa de Madrid
18	7.4140		08:37:30		Bolsa de Madrid
134	7.4180		08:39:21		Bolsa de Madrid
1100	7.4240		08:40:50		Bolsa de Madrid
960	7.4240		08:40:50		Bolsa de Madrid
1450	7.4220		08:40:51		Bolsa de Madrid
500	7.4200		08:40:51		Bolsa de Madrid
900	7.4260		08:44:07		Bolsa de Madrid
760	7.4260		08:44:07		Bolsa de Madrid
1000	7.4280		08:44:29		Bolsa de Madrid
880	7.4280		08:46:05		Bolsa de Madrid
392	7.4260		08:46:05		Bolsa de Madrid
708	7.4260		08:46:05		Bolsa de Madrid
2201	7.4260		08:46:05		Bolsa de Madrid
15	7.4120		08:48:04		Bolsa de Madrid
9	7.4120		08:48:04		Bolsa de Madrid
7	7.4120		08:48:04		Bolsa de Madrid
3	7.4120		08:48:04		Bolsa de Madrid
4	7.4120		08:48:04		Bolsa de Madrid
3	7.4120		08:48:04		Bolsa de Madrid
2	7.4120		08:48:04		Bolsa de Madrid
1	7.4120		08:48:04		Bolsa de Madrid
19	7.4120		08:48:04		Bolsa de Madrid
71	7.4120		08:48:04		Bolsa de Madrid
25	7.4120		08:48:04		Bolsa de Madrid
14	7.4120		08:48:04		Bolsa de Madrid
7	7.4120		08:48:04		Bolsa de Madrid
6	7.4120		08:48:04		Bolsa de Madrid
6	7.4120		08:48:04		Bolsa de Madrid
1	7.4120		08:48:04		Bolsa de Madrid
3	7.4120		08:48:04		Bolsa de Madrid
18	7.4120		08:48:04		Bolsa de Madrid
402	7.4120		08:48:04		Bolsa de Madrid
460	7.4340		08:49:34		Bolsa de Madrid
557	7.4540		08:50:11		Bolsa de Madrid
173	7.4540		08:50:11		Bolsa de Madrid
850	7.4520		08:50:11		Bolsa de Madrid
880	7.4580		08:53:01		Bolsa de Madrid
500	7.4560		08:53:01		Bolsa de Madrid
310	7.4560		08:53:01		Bolsa de Madrid
620	7.4500		08:54:04		Bolsa de Madrid
670	7.4520		08:55:08		Bolsa de Madrid
617	7.4500		08:55:10		Bolsa de Madrid
620	7.4460		08:57:08		Bolsa de Madrid
673	7.4460		08:57:08		Bolsa de Madrid
250	7.4460		08:57:08		Bolsa de Madrid
761	7.4440		08:59:03		Bolsa de Madrid
675	7.4420		08:59:28		Bolsa de Madrid
600	7.4400		09:00:33		Bolsa de Madrid
391	7.4380		09:00:36		Bolsa de Madrid
351	7.4380		09:00:36		Bolsa de Madrid
550	7.4280		09:03:05		Bolsa de Madrid
39	7.4260		09:03:26		Bolsa de Madrid
591	7.4260		09:03:26		Bolsa de Madrid
2	7.4320		09:06:05		Bolsa de Madrid
22	7.4320		09:06:05		Bolsa de Madrid
2	7.4320		09:06:05		Bolsa de Madrid
1	7.4300		09:06:49		Bolsa de Madrid
1175	7.4340		09:06:49		Bolsa de Madrid
25	7.4340		09:06:54		Bolsa de Madrid
146	7.4340		09:07:26		Bolsa de Madrid
444	7.4340		09:07:28		Bolsa de Madrid
47	7.4320		09:07:37		Bolsa de Madrid
1003	7.4320		09:07:42		Bolsa de Madrid
750	7.4320		09:07:45		Bolsa de Madrid
550	7.4280		09:07:56		Bolsa de Madrid
30	7.4280		09:07:56		Bolsa de Madrid
730	7.4340		09:09:45		Bolsa de Madrid
606	7.4280		09:10:52		Bolsa de Madrid
680	7.4280		09:10:52		Bolsa de Madrid
678	7.4180		09:12:05		Bolsa de Madrid
608	7.4180		09:12:05		Bolsa de Madrid
570	7.4320		09:16:07		Bolsa de Madrid
172	7.4340		09:16:07		Bolsa de Madrid
430	7.4320		09:16:07		Bolsa de Madrid
570	7.4320		09:16:07		Bolsa de Madrid
573	7.4240		09:17:25		Bolsa de Madrid
41	7.4240		09:19:35		Bolsa de Madrid
2	7.4320		09:21:54		Bolsa de Madrid
29	7.4320		09:21:54		Bolsa de Madrid
780	7.4380		09:22:33		Bolsa de Madrid
870	7.4360		09:22:55		Bolsa de Madrid
1000	7.4360		09:22:55		Bolsa de Madrid
115	7.4380		09:26:17		Bolsa de Madrid
885	7.4380		09:26:17		Bolsa de Madrid
36	7.4360		09:26:17		Bolsa de Madrid
428	7.4360		09:26:17		Bolsa de Madrid
100	7.4360		09:26:17		Bolsa de Madrid
258	7.4360		09:26:17		Bolsa de Madrid
404	7.4340		09:26:17		Bolsa de Madrid
276	7.4320		09:26:17		Bolsa de Madrid
1723	7.4340		09:26:17		Bolsa de Madrid
442	7.4220		09:30:13		Bolsa de Madrid
339	7.4280		09:32:00		Bolsa de Madrid
469	7.4280		09:32:00		Bolsa de Madrid
927	7.4260		09:32:00		Bolsa de Madrid
569	7.4180		09:32:16		Bolsa de Madrid
388	7.4120		09:33:31		Bolsa de Madrid
212	7.4120		09:33:31		Bolsa de Madrid
262	7.4100		09:34:55		Bolsa de Madrid
296	7.4100		09:34:55		Bolsa de Madrid
541	7.4060		09:35:12		Bolsa de Madrid
509	7.4020		09:37:27		Bolsa de Madrid
663	7.4060		09:38:00		Bolsa de Madrid
24	7.4060		09:38:05		Bolsa de Madrid
541	7.4060		09:38:05		Bolsa de Madrid
452	7.4020		09:38:51		Bolsa de Madrid
135	7.4000		09:38:51		Bolsa de Madrid
676	7.4040		09:40:30		Bolsa de Madrid
588	7.4100		09:43:21		Bolsa de Madrid
269	7.4100		09:43:21		Bolsa de Madrid
550	7.4060		09:43:23		Bolsa de Madrid
1	7.4060		09:43:37		Bolsa de Madrid
700	7.4040		09:45:56		Bolsa de Madrid
49	7.4060		09:45:56		Bolsa de Madrid
250	7.4080		09:48:34		Bolsa de Madrid
290	7.4080		09:48:34		Bolsa de Madrid
1	7.4080		09:49:30		Bolsa de Madrid
2	7.4080		09:49:30		Bolsa de Madrid
19	7.4080		09:49:30		Bolsa de Madrid
1000	7.4080		09:49:57		Bolsa de Madrid
20	7.4080		09:49:57		Bolsa de Madrid
385	7.4060		09:49:57		Bolsa de Madrid
500	7.4060		09:49:57		Bolsa de Madrid
365	7.4060		09:49:57		Bolsa de Madrid
493	7.4080		09:49:57		Bolsa de Madrid
500	7.4040		09:50:01		Bolsa de Madrid
70	7.4040		09:50:27		Bolsa de Madrid
940	7.4020		09:50:27		Bolsa de Madrid
616	7.4040		09:50:27		Bolsa de Madrid
32	7.4080		09:53:05		Bolsa de Madrid
300	7.4080		09:53:17		Bolsa de Madrid
59	7.4140		09:55:35		Bolsa de Madrid
761	7.4140		09:55:35		Bolsa de Madrid
344	7.4140		09:55:35		Bolsa de Madrid
1000	7.4160		09:55:35		Bolsa de Madrid
810	7.4200		09:58:42		Bolsa de Madrid
121	7.4180		09:58:46		Bolsa de Madrid
324	7.4240		10:00:53		Bolsa de Madrid
155	7.4240		10:01:00		Bolsa de Madrid
278	7.4240		10:01:02		Bolsa de Madrid
23	7.4240		10:01:02		Bolsa de Madrid
370	7.4240		10:01:02		Bolsa de Madrid
60	7.4380		10:05:10		Bolsa de Madrid
730	7.4380		10:05:10		Bolsa de Madrid
660	7.4380		10:05:10		Bolsa de Madrid
940	7.4460		10:05:55		Bolsa de Madrid
419	7.4440		10:05:55		Bolsa de Madrid
441	7.4440		10:05:55		Bolsa de Madrid
1100	7.4420		10:06:03		Bolsa de Madrid
880	7.4400		10:06:07		Bolsa de Madrid
105	7.4420		10:06:07		Bolsa de Madrid
424	7.4420		10:06:07		Bolsa de Madrid
245	7.4420		10:06:07		Bolsa de Madrid
620	7.4320		10:07:39		Bolsa de Madrid
480	7.4300		10:08:03		Bolsa de Madrid
94	7.4300		10:08:03		Bolsa de Madrid
651	7.4260		10:09:32		Bolsa de Madrid
579	7.4280		10:09:32		Bolsa de Madrid
31	7.4220		10:11:18		Bolsa de Madrid
517	7.4220		10:11:18		Bolsa de Madrid
572	7.4200		10:11:18		Bolsa de Madrid
830	7.4360		10:15:50		Bolsa de Madrid
610	7.4360		10:15:50		Bolsa de Madrid
579	7.4360		10:16:00		Bolsa de Madrid
900	7.4320		10:16:07		Bolsa de Madrid
530	7.4320		10:18:27		Bolsa de Madrid
695	7.4460		10:22:07		Bolsa de Madrid
232	7.4460		10:22:07		Bolsa de Madrid
37	7.4460		10:22:07		Bolsa de Madrid
1100	7.4420		10:22:07		Bolsa de Madrid
760	7.4400		10:23:03		Bolsa de Madrid
743	7.4360		10:23:35		Bolsa de Madrid
609	7.4360		10:25:18		Bolsa de Madrid
660	7.4320		10:25:20		Bolsa de Madrid
700	7.4300		10:32:08		Bolsa de Madrid
280	7.4360		10:33:16		Bolsa de Madrid
550	7.4360		10:33:17		Bolsa de Madrid
420	7.4360		10:33:17		Bolsa de Madrid
710	7.4340		10:33:17		Bolsa de Madrid
1800	7.4340		10:33:17		Bolsa de Madrid
442	7.4340		10:33:17		Bolsa de Madrid
616	7.4320		10:37:15		Bolsa de Madrid
693	7.4280		10:38:56		Bolsa de Madrid
416	7.4280		10:39:05		Bolsa de Madrid
271	7.4280		10:39:05		Bolsa de Madrid
540	7.4240		10:40:01		Bolsa de Madrid
550	7.4220		10:40:01		Bolsa de Madrid
80	7.4240		10:42:01		Bolsa de Madrid
567	7.4240		10:42:01		Bolsa de Madrid
148	7.4240		10:42:02		Bolsa de Madrid
610	7.4260		10:45:35		Bolsa de Madrid
885	7.4280		10:45:35		Bolsa de Madrid
15	7.4300		10:48:02		Bolsa de Madrid
522	7.4360		10:49:23		Bolsa de Madrid
720	7.4380		10:52:23		Bolsa de Madrid
990	7.4420		10:53:54		Bolsa de Madrid
579	7.4420		10:53:54		Bolsa de Madrid
135	7.4420		10:53:54		Bolsa de Madrid
336	7.4420		10:54:45		Bolsa de Madrid
1450	7.4460		10:57:04		Bolsa de Madrid
1	7.4440		10:57:04		Bolsa de Madrid
1299	7.4440		10:57:34		Bolsa de Madrid
42	7.4420		10:57:34		Bolsa de Madrid
903	7.4440		10:57:34		Bolsa de Madrid
289	7.4460		10:57:34		Bolsa de Madrid
1208	7.4420		10:57:34		Bolsa de Madrid
13	7.4500		11:00:49		Bolsa de Madrid
490	7.4480		11:01:44		Bolsa de Madrid
150	7.4480		11:02:08		Bolsa de Madrid
600	7.4480		11:02:08		Bolsa de Madrid
910	7.4460		11:03:39		Bolsa de Madrid
700	7.4460		11:03:39		Bolsa de Madrid
6	7.4480		11:03:39		Bolsa de Madrid
1	7.4480		11:03:39		Bolsa de Madrid
1	7.4480		11:03:39		Bolsa de Madrid
12	7.4480		11:03:39		Bolsa de Madrid
2	7.4480		11:03:39		Bolsa de Madrid
3	7.4480		11:03:39		Bolsa de Madrid
1	7.4480		11:03:39		Bolsa de Madrid
82	7.4480		11:03:39		Bolsa de Madrid
565	7.4440		11:03:44		Bolsa de Madrid
27	7.4440		11:05:51		Bolsa de Madrid
2	7.4440		11:05:51		Bolsa de Madrid
27	7.4420		11:05:51		Bolsa de Madrid
503	7.4420		11:06:19		Bolsa de Madrid
500	7.4400		11:06:20		Bolsa de Madrid
428	7.4420		11:06:20		Bolsa de Madrid
533	7.4420		11:06:20		Bolsa de Madrid
26	7.4420		11:11:06		Bolsa de Madrid
654	7.4420		11:11:23		Bolsa de Madrid
790	7.4440		11:13:45		Bolsa de Madrid
460	7.4440		11:13:45		Bolsa de Madrid
160	7.4440		11:13:45		Bolsa de Madrid
580	7.4440		11:16:13		Bolsa de Madrid
350	7.4440		11:16:13		Bolsa de Madrid
1	7.4460		11:16:13		Bolsa de Madrid
649	7.4460		11:16:13		Bolsa de Madrid
433	7.4460		11:16:13		Bolsa de Madrid
1	7.4440		11:17:59		Bolsa de Madrid
3	7.4440		11:17:59		Bolsa de Madrid
6	7.4440		11:17:59		Bolsa de Madrid
1	7.4440		11:17:59		Bolsa de Madrid
1	7.4440		11:17:59		Bolsa de Madrid
2	7.4440		11:17:59		Bolsa de Madrid
1	7.4440		11:17:59		Bolsa de Madrid
1	7.4440		11:17:59		Bolsa de Madrid
950	7.4420		11:20:06		Bolsa de Madrid
500	7.4420		11:20:06		Bolsa de Madrid
1000	7.4420		11:20:06		Bolsa de Madrid
1	7.4440		11:20:06		Bolsa de Madrid
1	7.4440		11:20:06		Bolsa de Madrid
25	7.4440		11:20:06		Bolsa de Madrid
4	7.4320		11:21:37		Bolsa de Madrid
1	7.4320		11:21:37		Bolsa de Madrid
1	7.4320		11:21:37		Bolsa de Madrid
4	7.4320		11:21:37		Bolsa de Madrid
1	7.4320		11:21:37		Bolsa de Madrid
1	7.4320		11:21:37		Bolsa de Madrid
2	7.4320		11:21:37		Bolsa de Madrid
1	7.4320		11:21:37		Bolsa de Madrid
1	7.4320		11:21:37		Bolsa de Madrid
1	7.4320		11:21:37		Bolsa de Madrid
21	7.4320		11:21:37		Bolsa de Madrid
3	7.4320		11:21:37		Bolsa de Madrid
3	7.4300		11:22:41		Bolsa de Madrid
1	7.4300		11:22:41		Bolsa de Madrid
1	7.4300		11:22:41		Bolsa de Madrid
1	7.4300		11:22:41		Bolsa de Madrid
1	7.4300		11:22:41		Bolsa de Madrid
420	7.4300		11:23:33		Bolsa de Madrid
1000	7.4380		11:28:44		Bolsa de Madrid
1000	7.4380		11:28:49		Bolsa de Madrid
1200	7.4380		11:28:49		Bolsa de Madrid
550	7.4360		11:28:54		Bolsa de Madrid
679	7.4380		11:28:54		Bolsa de Madrid
40	7.4360		11:29:19		Bolsa de Madrid
299	7.4360		11:29:44		Bolsa de Madrid
211	7.4360		11:29:44		Bolsa de Madrid
8	7.4340		11:30:01		Bolsa de Madrid
149	7.4340		11:30:02		Bolsa de Madrid
710	7.4360		11:32:14		Bolsa de Madrid
532	7.4360		11:32:41		Bolsa de Madrid
3	7.4340		11:34:31		Bolsa de Madrid
1	7.4340		11:34:31		Bolsa de Madrid
422	7.4340		11:35:11		Bolsa de Madrid
118	7.4340		11:38:45		Bolsa de Madrid
186	7.4320		11:38:45		Bolsa de Madrid
674	7.4320		11:38:45		Bolsa de Madrid
432	7.4340		11:42:26		Bolsa de Madrid
428	7.4340		11:42:35		Bolsa de Madrid
890	7.4320		11:43:06		Bolsa de Madrid
890	7.4320		11:43:06		Bolsa de Madrid
367	7.4320		11:43:06		Bolsa de Madrid
153	7.4300		11:44:56		Bolsa de Madrid
537	7.4300		11:44:56		Bolsa de Madrid
903	7.4280		11:46:02		Bolsa de Madrid
197	7.4280		11:46:08		Bolsa de Madrid
335	7.4260		11:46:23		Bolsa de Madrid
555	7.4260		11:46:23		Bolsa de Madrid
1	7.4280		11:46:23		Bolsa de Madrid
25	7.4280		11:46:23		Bolsa de Madrid
2	7.4280		11:46:23		Bolsa de Madrid
2	7.4280		11:46:23		Bolsa de Madrid
6	7.4280		11:46:23		Bolsa de Madrid
4	7.4280		11:46:23		Bolsa de Madrid
647	7.4280		11:46:23		Bolsa de Madrid
11	7.4160		11:47:23		Bolsa de Madrid
4	7.4160		11:47:23		Bolsa de Madrid
55	7.4160		11:47:23		Bolsa de Madrid
21	7.4160		11:47:23		Bolsa de Madrid
15	7.4160		11:47:45		Bolsa de Madrid
6	7.4160		11:47:46		Bolsa de Madrid
438	7.4160		11:47:53		Bolsa de Madrid
469	7.4120		11:49:20		Bolsa de Madrid
66	7.4120		11:49:20		Bolsa de Madrid
570	7.4140		11:52:06		Bolsa de Madrid
140	7.4140		11:52:40		Bolsa de Madrid
321	7.4140		11:53:25		Bolsa de Madrid
142	7.4140		11:53:50		Bolsa de Madrid
358	7.4140		11:53:50		Bolsa de Madrid
1197	7.4100		11:56:02		Bolsa de Madrid
345	7.4100		11:56:02		Bolsa de Madrid
387	7.4100		11:56:02		Bolsa de Madrid
527	7.4060		11:56:47		Bolsa de Madrid
610	7.4080		11:58:33		Bolsa de Madrid
187	7.4160		12:03:50		Bolsa de Madrid
550	7.4160		12:03:50		Bolsa de Madrid
173	7.4160		12:03:50		Bolsa de Madrid
1070	7.4140		12:03:50		Bolsa de Madrid
80	7.4140		12:03:50		Bolsa de Madrid
600	7.4100		12:04:00		Bolsa de Madrid
24	7.4060		12:05:43		Bolsa de Madrid
900	7.4160		12:08:27		Bolsa de Madrid
910	7.4140		12:09:06		Bolsa de Madrid
570	7.4120		12:09:06		Bolsa de Madrid
321	7.4120		12:09:06		Bolsa de Madrid
634	7.4100		12:16:46		Bolsa de Madrid
1000	7.4100		12:16:46		Bolsa de Madrid
3	7.4120		12:17:42		Bolsa de Madrid
1050	7.4100		12:18:49		Bolsa de Madrid
550	7.4120		12:18:49		Bolsa de Madrid
702	7.4120		12:18:49		Bolsa de Madrid
360	7.4120		12:18:49		Bolsa de Madrid
180	7.4120		12:18:49		Bolsa de Madrid
900	7.4220		12:25:01		Bolsa de Madrid
60	7.4220		12:25:01		Bolsa de Madrid
75	7.4220		12:26:40		Bolsa de Madrid
500	7.4220		12:26:40		Bolsa de Madrid
425	7.4220		12:27:09		Bolsa de Madrid
620	7.4240		12:29:40		Bolsa de Madrid
3	7.4260		12:29:40		Bolsa de Madrid
1	7.4260		12:29:40		Bolsa de Madrid
1	7.4260		12:29:40		Bolsa de Madrid
702	7.4260		12:29:40		Bolsa de Madrid
175	7.4260		12:31:24		Bolsa de Madrid
36	7.4260		12:32:15		Bolsa de Madrid
944	7.4260		12:32:15		Bolsa de Madrid
550	7.4280		12:32:15		Bolsa de Madrid
668	7.4280		12:32:15		Bolsa de Madrid
1000	7.4300		12:32:15		Bolsa de Madrid
667	7.4300		12:32:15		Bolsa de Madrid
580	7.4200		12:35:35		Bolsa de Madrid
140	7.4180		12:36:51		Bolsa de Madrid
710	7.4180		12:36:51		Bolsa de Madrid
710	7.4180		12:36:51		Bolsa de Madrid
581	7.4200		12:36:51		Bolsa de Madrid
500	7.4120		12:40:12		Bolsa de Madrid
604	7.4140		12:40:12		Bolsa de Madrid
30	7.4120		12:40:12		Bolsa de Madrid
674	7.4100		12:43:13		Bolsa de Madrid
47	7.4120		12:44:42		Bolsa de Madrid
1	7.4120		12:44:42		Bolsa de Madrid
39	7.4100		12:45:45		Bolsa de Madrid
7	7.4100		12:45:45		Bolsa de Madrid
252	7.4080		12:47:03		Bolsa de Madrid
37	7.4080		12:47:27		Bolsa de Madrid
331	7.4080		12:47:27		Bolsa de Madrid
9	7.4080		12:48:24		Bolsa de Madrid
20	7.4080		12:48:24		Bolsa de Madrid
2	7.4080		12:48:24		Bolsa de Madrid
1000	7.4080		12:49:56		Bolsa de Madrid
570	7.4060		12:49:56		Bolsa de Madrid
776	7.4060		12:49:56		Bolsa de Madrid
219	7.4040		12:50:45		Bolsa de Madrid
881	7.4040		12:51:50		Bolsa de Madrid
32	7.4080		12:55:13		Bolsa de Madrid
132	7.4080		12:55:13		Bolsa de Madrid
556	7.4080		12:55:13		Bolsa de Madrid
132	7.4080		12:55:13		Bolsa de Madrid
515	7.4080		12:55:13		Bolsa de Madrid
164	7.4080		12:55:13		Bolsa de Madrid
1000	7.4120		13:00:27		Bolsa de Madrid
779	7.4120		13:00:27		Bolsa de Madrid
820	7.4160		13:02:58		Bolsa de Madrid
545	7.4160		13:02:58		Bolsa de Madrid
11	7.4160		13:03:02		Bolsa de Madrid
1	7.4160		13:03:02		Bolsa de Madrid
25	7.4160		13:03:58		Bolsa de Madrid
5	7.4160		13:03:58		Bolsa de Madrid
7	7.4160		13:03:58		Bolsa de Madrid
14	7.4160		13:03:58		Bolsa de Madrid
542	7.4160		13:03:58		Bolsa de Madrid
19	7.4120		13:04:05		Bolsa de Madrid
2	7.4120		13:04:05		Bolsa de Madrid
1	7.4120		13:04:05		Bolsa de Madrid
698	7.4120		13:04:14		Bolsa de Madrid
2	7.4100		13:07:36		Bolsa de Madrid
5	7.4100		13:07:36		Bolsa de Madrid
1	7.4100		13:07:36		Bolsa de Madrid
2	7.4080		13:09:42		Bolsa de Madrid
1	7.4080		13:09:42		Bolsa de Madrid
22	7.4080		13:10:09		Bolsa de Madrid
2	7.4080		13:10:09		Bolsa de Madrid
2	7.4080		13:10:09		Bolsa de Madrid
3	7.4080		13:10:09		Bolsa de Madrid
3	7.4080		13:10:24		Bolsa de Madrid
13	7.4080		13:10:24		Bolsa de Madrid
4	7.4080		13:10:24		Bolsa de Madrid
9	7.4080		13:10:24		Bolsa de Madrid
13	7.4080		13:10:24		Bolsa de Madrid
1100	7.4080		13:13:40		Bolsa de Madrid
246	7.4100		13:17:31		Bolsa de Madrid
800	7.4100		13:17:31		Bolsa de Madrid
54	7.4100		13:17:35		Bolsa de Madrid
251	7.4100		13:18:16		Bolsa de Madrid
3	7.4100		13:18:16		Bolsa de Madrid
1	7.4100		13:18:16		Bolsa de Madrid
1	7.4100		13:18:16		Bolsa de Madrid
1	7.4100		13:18:16		Bolsa de Madrid
2834	7.4100		13:18:16		Bolsa de Madrid
51	7.4080		13:18:22		Bolsa de Madrid
489	7.4080		13:18:22		Bolsa de Madrid
586	7.4100		13:20:33		Bolsa de Madrid
8	7.4080		13:20:45		Bolsa de Madrid
2	7.4080		13:20:45		Bolsa de Madrid
35	7.4080		13:20:45		Bolsa de Madrid
7	7.4080		13:20:45		Bolsa de Madrid
4	7.4080		13:20:45		Bolsa de Madrid
1	7.4080		13:20:45		Bolsa de Madrid
34	7.4080		13:20:45		Bolsa de Madrid
559	7.4100		13:21:01		Bolsa de Madrid
535	7.4100		13:22:14		Bolsa de Madrid
19	7.4120		13:24:10		Bolsa de Madrid
6	7.4120		13:24:10		Bolsa de Madrid
12	7.4120		13:24:10		Bolsa de Madrid
36	7.4120		13:24:10		Bolsa de Madrid
380	7.4200		13:28:24		Bolsa de Madrid
478	7.4200		13:28:24		Bolsa de Madrid
1	7.4200		13:32:53		Bolsa de Madrid
289	7.4240		13:33:07		Bolsa de Madrid
21	7.4280		13:36:05		Bolsa de Madrid
7	7.4280		13:36:05		Bolsa de Madrid
550	7.4340		13:37:47		Bolsa de Madrid
1	7.4340		13:37:47		Bolsa de Madrid
26	7.4340		13:37:47		Bolsa de Madrid
1050	7.4360		13:39:01		Bolsa de Madrid
573	7.4340		13:39:01		Bolsa de Madrid
38	7.4340		13:40:37		Bolsa de Madrid
641	7.4400		13:44:41		Bolsa de Madrid
609	7.4400		13:44:46		Bolsa de Madrid
1450	7.4400		13:45:12		Bolsa de Madrid
1	7.4400		13:45:36		Bolsa de Madrid
35	7.4380		13:46:51		Bolsa de Madrid
1337	7.4380		13:47:28		Bolsa de Madrid
28	7.4380		13:49:23		Bolsa de Madrid
230	7.4380		13:50:03		Bolsa de Madrid
352	7.4380		13:50:03		Bolsa de Madrid
28	7.4380		13:50:12		Bolsa de Madrid
323	7.4380		13:50:12		Bolsa de Madrid
34	7.4380		13:51:21		Bolsa de Madrid
2	7.4400		13:51:21		Bolsa de Madrid
2	7.4400		13:51:21		Bolsa de Madrid
1000	7.4400		13:51:21		Bolsa de Madrid
413	7.4380		13:51:22		Bolsa de Madrid
1638	7.4380		13:52:01		Bolsa de Madrid
1000	7.4380		13:52:01		Bolsa de Madrid
182	7.4380		13:52:01		Bolsa de Madrid
730	7.4380		13:56:47		Bolsa de Madrid
488	7.4360		13:56:47		Bolsa de Madrid
492	7.4360		13:56:47		Bolsa de Madrid
730	7.4380		13:56:47		Bolsa de Madrid
788	7.4340		13:57:31		Bolsa de Madrid
560	7.4320		13:57:34		Bolsa de Madrid
35	7.4300		14:00:41		Bolsa de Madrid
8	7.4300		14:00:41		Bolsa de Madrid
28	7.4300		14:00:41		Bolsa de Madrid
3	7.4300		14:00:41		Bolsa de Madrid
5	7.4300		14:00:41		Bolsa de Madrid
663	7.4300		14:00:41		Bolsa de Madrid
525	7.4280		14:01:16		Bolsa de Madrid
644	7.4280		14:01:16		Bolsa de Madrid
35	7.4220		14:02:50		Bolsa de Madrid
7	7.4220		14:02:50		Bolsa de Madrid
240	7.4200		14:02:52		Bolsa de Madrid
293	7.4200		14:02:52		Bolsa de Madrid
418	7.4160		14:04:17		Bolsa de Madrid
182	7.4160		14:04:17		Bolsa de Madrid
690	7.4220		14:13:38		Bolsa de Madrid
570	7.4200		14:14:47		Bolsa de Madrid
70	7.4200		14:14:47		Bolsa de Madrid
56	7.4180		14:14:47		Bolsa de Madrid
570	7.4180		14:14:47		Bolsa de Madrid
338	7.4200		14:14:47		Bolsa de Madrid
1210	7.4220		14:14:47		Bolsa de Madrid
1203	7.4220		14:14:47		Bolsa de Madrid
815	7.4220		14:14:47		Bolsa de Madrid
476	7.4220		14:14:47		Bolsa de Madrid
522	7.4140		14:17:23		Bolsa de Madrid
563	7.4140		14:17:23		Bolsa de Madrid
564	7.4120		14:19:16		Bolsa de Madrid
570	7.4100		14:22:07		Bolsa de Madrid
659	7.4060		14:23:04		Bolsa de Madrid
635	7.4080		14:23:04		Bolsa de Madrid
637	7.4080		14:23:47		Bolsa de Madrid
530	7.4020		14:27:27		Bolsa de Madrid
143	7.4020		14:27:27		Bolsa de Madrid
595	7.4040		14:27:27		Bolsa de Madrid
514	7.4040		14:27:50		Bolsa de Madrid
326	7.4040		14:29:55		Bolsa de Madrid
666	7.4040		14:29:57		Bolsa de Madrid
634	7.4040		14:29:57		Bolsa de Madrid
408	7.4040		14:30:14		Bolsa de Madrid
329	7.4240		14:35:41		Bolsa de Madrid
550	7.4240		14:35:41		Bolsa de Madrid
421	7.4240		14:35:48		Bolsa de Madrid
31	7.4300		14:37:27		Bolsa de Madrid
1400	7.4300		14:37:27		Bolsa de Madrid
1087	7.4320		14:37:27		Bolsa de Madrid
360	7.4320		14:37:27		Bolsa de Madrid
550	7.4400		14:38:19		Bolsa de Madrid
80	7.4400		14:38:19		Bolsa de Madrid
572	7.4460		14:40:13		Bolsa de Madrid
418	7.4460		14:40:13		Bolsa de Madrid
310	7.4460		14:40:13		Bolsa de Madrid
550	7.4440		14:40:22		Bolsa de Madrid
1100	7.4440		14:40:58		Bolsa de Madrid
1145	7.4460		14:40:58		Bolsa de Madrid
25	7.4460		14:40:58		Bolsa de Madrid
700	7.4440		14:41:32		Bolsa de Madrid
1050	7.4520		14:44:09		Bolsa de Madrid
760	7.4500		14:44:44		Bolsa de Madrid
1213	7.4520		14:44:44		Bolsa de Madrid
751	7.4520		14:44:44		Bolsa de Madrid
680	7.4460		14:47:03		Bolsa de Madrid
592	7.4460		14:47:03		Bolsa de Madrid
689	7.4480		14:48:41		Bolsa de Madrid
943	7.4500		14:48:41		Bolsa de Madrid
344	7.4440		14:51:08		Bolsa de Madrid
105	7.4440		14:51:08		Bolsa de Madrid
582	7.4440		14:51:08		Bolsa de Madrid
195	7.4400		14:52:39		Bolsa de Madrid
170	7.4400		14:52:39		Bolsa de Madrid
175	7.4400		14:52:39		Bolsa de Madrid
256	7.4400		14:52:39		Bolsa de Madrid
671	7.4420		14:52:39		Bolsa de Madrid
630	7.4340		14:54:03		Bolsa de Madrid
574	7.4340		14:54:03		Bolsa de Madrid
613	7.4300		14:56:23		Bolsa de Madrid
28	7.4280		14:56:24		Bolsa de Madrid
784	7.4280		14:56:24		Bolsa de Madrid
504	7.4340		14:59:35		Bolsa de Madrid
336	7.4340		14:59:35		Bolsa de Madrid
690	7.4320		14:59:35		Bolsa de Madrid
41	7.4300		14:59:35		Bolsa de Madrid
1050	7.4360		15:01:58		Bolsa de Madrid
960	7.4380		15:04:30		Bolsa de Madrid
40	7.4380		15:04:30		Bolsa de Madrid
40	7.4380		15:04:30		Bolsa de Madrid
1067	7.4400		15:04:30		Bolsa de Madrid
431	7.4360		15:04:41		Bolsa de Madrid
669	7.4380		15:04:41		Bolsa de Madrid
53	7.4360		15:04:49		Bolsa de Madrid
516	7.4360		15:04:52		Bolsa de Madrid
770	7.4340		15:07:05		Bolsa de Madrid
61	7.4320		15:07:05		Bolsa de Madrid
509	7.4320		15:08:21		Bolsa de Madrid
760	7.4300		15:08:34		Bolsa de Madrid
930	7.4280		15:08:34		Bolsa de Madrid
1000	7.4320		15:08:34		Bolsa de Madrid
170	7.4320		15:08:34		Bolsa de Madrid
515	7.4320		15:08:34		Bolsa de Madrid
570	7.4160		15:11:21		Bolsa de Madrid
138	7.4160		15:11:21		Bolsa de Madrid
181	7.4120		15:12:25		Bolsa de Madrid
89	7.4120		15:12:25		Bolsa de Madrid
709	7.4140		15:12:25		Bolsa de Madrid
1419	7.4080		15:14:20		Bolsa de Madrid
584	7.4060		15:15:20		Bolsa de Madrid
76	7.4060		15:15:20		Bolsa de Madrid
530	7.4040		15:15:20		Bolsa de Madrid
576	7.4060		15:15:20		Bolsa de Madrid
700	7.4100		15:19:08		Bolsa de Madrid
482	7.4080		15:19:18		Bolsa de Madrid
550	7.4080		15:19:18		Bolsa de Madrid
18	7.4080		15:19:18		Bolsa de Madrid
660	7.4060		15:19:18		Bolsa de Madrid
1100	7.4200		15:20:43		Bolsa de Madrid
550	7.4200		15:22:04		Bolsa de Madrid
273	7.4200		15:22:04		Bolsa de Madrid
615	7.4200		15:22:47		Bolsa de Madrid
15	7.4200		15:22:47		Bolsa de Madrid
3	7.4200		15:22:47		Bolsa de Madrid
1	7.4200		15:22:47		Bolsa de Madrid
668	7.4200		15:22:47		Bolsa de Madrid
730	7.4160		15:22:50		Bolsa de Madrid
21	7.4080		15:23:50		Bolsa de Madrid
3	7.4080		15:23:50		Bolsa de Madrid
19	7.4080		15:23:50		Bolsa de Madrid
16	7.4080		15:23:51		Bolsa de Madrid
15	7.4080		15:23:51		Bolsa de Madrid
12	7.4080		15:23:51		Bolsa de Madrid
3	7.4100		15:25:01		Bolsa de Madrid
1	7.4100		15:25:01		Bolsa de Madrid
650	7.4240		15:25:51		Bolsa de Madrid
31	7.4240		15:25:51		Bolsa de Madrid
46	7.4240		15:26:10		Bolsa de Madrid
93	7.4240		15:26:13		Bolsa de Madrid
950	7.4220		15:26:14		Bolsa de Madrid
550	7.4200		15:28:40		Bolsa de Madrid
69	7.4200		15:28:40		Bolsa de Madrid
311	7.4200		15:28:46		Bolsa de Madrid
1300	7.4200		15:28:46		Bolsa de Madrid
568	7.4200		15:28:46		Bolsa de Madrid
623	7.4200		15:29:04		Bolsa de Madrid
550	7.4180		15:29:18		Bolsa de Madrid
60	7.4180		15:29:18		Bolsa de Madrid
618	7.4140		15:31:00		Bolsa de Madrid
530	7.4100		15:31:28		Bolsa de Madrid
586	7.4140		15:31:28		Bolsa de Madrid
721	7.4200		15:35:38		Bolsa de Madrid
59	7.4200		15:35:38		Bolsa de Madrid
62	7.4180		15:35:43		Bolsa de Madrid
570	7.4180		15:36:03		Bolsa de Madrid
208	7.4180		15:36:03		Bolsa de Madrid
4	7.4160		15:36:55		Bolsa de Madrid
1	7.4160		15:36:55		Bolsa de Madrid
5	7.4160		15:36:55		Bolsa de Madrid
28	7.4160		15:36:55		Bolsa de Madrid
2	7.4160		15:36:55		Bolsa de Madrid
3	7.4160		15:36:55		Bolsa de Madrid
723	7.4160		15:36:55		Bolsa de Madrid
81	7.4200		15:38:23		Bolsa de Madrid
308	7.4200		15:39:01		Bolsa de Madrid
242	7.4200		15:39:04		Bolsa de Madrid
149	7.4200		15:39:04		Bolsa de Madrid
710	7.4180		15:39:04		Bolsa de Madrid
115	7.4160		15:39:04		Bolsa de Madrid
900	7.4180		15:39:04		Bolsa de Madrid
600	7.4180		15:39:04		Bolsa de Madrid
111	7.4200		15:39:04		Bolsa de Madrid
24	7.4160		15:39:07		Bolsa de Madrid
4	7.4160		15:39:07		Bolsa de Madrid
24	7.4160		15:39:07		Bolsa de Madrid
25	7.4160		15:39:07		Bolsa de Madrid
4	7.4160		15:39:07		Bolsa de Madrid
23	7.4160		15:39:07		Bolsa de Madrid
601	7.4180		15:39:51		Bolsa de Madrid
592	7.4180		15:40:34		Bolsa de Madrid
408	7.4180		15:40:40		Bolsa de Madrid
159	7.4180		15:40:40		Bolsa de Madrid
765	7.4160		15:42:30		Bolsa de Madrid
530	7.4180		15:42:30		Bolsa de Madrid
1000	7.4180		15:42:30		Bolsa de Madrid
75	7.4180		15:42:30		Bolsa de Madrid
26	7.4180		15:46:41		Bolsa de Madrid
1	7.4180		15:46:41		Bolsa de Madrid
1	7.4180		15:46:41		Bolsa de Madrid
1000	7.4180		15:46:41		Bolsa de Madrid
244	7.4180		15:46:41		Bolsa de Madrid
990	7.4160		15:46:41		Bolsa de Madrid
610	7.4140		15:47:06		Bolsa de Madrid
1000	7.4140		15:47:06		Bolsa de Madrid
245	7.4160		15:47:06		Bolsa de Madrid
593	7.4160		15:47:52		Bolsa de Madrid
57	7.4140		15:50:12		Bolsa de Madrid
570	7.4200		15:51:07		Bolsa de Madrid
400	7.4200		15:51:22		Bolsa de Madrid
400	7.4200		15:51:22		Bolsa de Madrid
560	7.4180		15:51:28		Bolsa de Madrid
880	7.4180		15:53:05		Bolsa de Madrid
770	7.4180		15:54:17		Bolsa de Madrid
990	7.4180		15:56:42		Bolsa de Madrid
1148	7.4180		15:58:04		Bolsa de Madrid
669	7.4180		15:58:04		Bolsa de Madrid
17	7.4200		15:58:35		Bolsa de Madrid
1075	7.4200		15:58:42		Bolsa de Madrid
75	7.4200		15:58:42		Bolsa de Madrid
300	7.4180		15:59:28		Bolsa de Madrid
550	7.4180		15:59:51		Bolsa de Madrid
45	7.4220		16:00:27		Bolsa de Madrid
780	7.4300		16:03:08		Bolsa de Madrid
112	7.4280		16:03:13		Bolsa de Madrid
550	7.4280		16:03:13		Bolsa de Madrid
438	7.4280		16:03:13		Bolsa de Madrid
662	7.4280		16:03:13		Bolsa de Madrid
1166	7.4300		16:03:13		Bolsa de Madrid
673	7.4300		16:03:13		Bolsa de Madrid
1000	7.4300		16:03:13		Bolsa de Madrid
174	7.4300		16:03:13		Bolsa de Madrid
790	7.4320		16:04:21		Bolsa de Madrid
660	7.4320		16:04:21		Bolsa de Madrid
502	7.4320		16:04:40		Bolsa de Madrid
106	7.4320		16:04:40		Bolsa de Madrid
702	7.4340		16:05:57		Bolsa de Madrid
539	7.4300		16:06:06		Bolsa de Madrid
121	7.4300		16:06:06		Bolsa de Madrid
1074	7.4320		16:06:06		Bolsa de Madrid
306	7.4320		16:06:06		Bolsa de Madrid
540	7.4280		16:07:31		Bolsa de Madrid
652	7.4260		16:07:35		Bolsa de Madrid
710	7.4220		16:07:39		Bolsa de Madrid
453	7.4200		16:09:01		Bolsa de Madrid
1084	7.4220		16:09:01		Bolsa de Madrid
558	7.4200		16:09:36		Bolsa de Madrid
20	7.4200		16:09:36		Bolsa de Madrid
1	7.4200		16:09:36		Bolsa de Madrid
27	7.4200		16:09:36		Bolsa de Madrid
48	7.4160		16:09:39		Bolsa de Madrid
513	7.4160		16:09:39		Bolsa de Madrid
586	7.4140		16:10:42		Bolsa de Madrid
653	7.4120		16:11:19		Bolsa de Madrid
651	7.4140		16:11:19		Bolsa de Madrid
434	7.4140		16:11:19		Bolsa de Madrid
26	7.4120		16:13:48		Bolsa de Madrid
770	7.4120		16:14:04		Bolsa de Madrid
840	7.4120		16:15:06		Bolsa de Madrid
840	7.4120		16:15:06		Bolsa de Madrid
1150	7.4120		16:16:31		Bolsa de Madrid
920	7.4100		16:16:31		Bolsa de Madrid
569	7.4080		16:16:41		Bolsa de Madrid
707	7.4100		16:17:04		Bolsa de Madrid
880	7.4080		16:17:16		Bolsa de Madrid
486	7.4100		16:17:16		Bolsa de Madrid
148	7.4100		16:17:16		Bolsa de Madrid
605	7.4060		16:17:56		Bolsa de Madrid
337	7.4100		16:18:19		Bolsa de Madrid
266	7.4100		16:18:19		Bolsa de Madrid
680	7.4060		16:19:11		Bolsa de Madrid
20	7.4100		16:19:45		Bolsa de Madrid
20	7.4100		16:19:45		Bolsa de Madrid
368	7.4100		16:19:47		Bolsa de Madrid
49	7.4100		16:19:47		Bolsa de Madrid
173	7.4100		16:20:00		Bolsa de Madrid
790	7.4100		16:20:00		Bolsa de Madrid
580	7.4080		16:20:11		Bolsa de Madrid
770	7.4140		16:20:51		Bolsa de Madrid
1300	7.4160		16:22:22		Bolsa de Madrid
654	7.4160		16:22:22		Bolsa de Madrid
26	7.4140		16:22:55		Bolsa de Madrid
3	7.4140		16:22:55		Bolsa de Madrid
4	7.4140		16:22:55		Bolsa de Madrid
950	7.4160		16:23:53		Bolsa de Madrid
877	7.4140		16:24:00		Bolsa de Madrid
878	7.4140		16:24:00		Bolsa de Madrid
472	7.4160		16:24:00		Bolsa de Madrid
312	7.4160		16:24:00		Bolsa de Madrid
920	7.4140		16:24:17		Bolsa de Madrid
750	7.4120		16:24:45		Bolsa de Madrid
18	7.4140		16:24:45		Bolsa de Madrid
21	7.4140		16:24:45		Bolsa de Madrid
4	7.4140		16:24:45		Bolsa de Madrid
5	7.4140		16:24:45		Bolsa de Madrid
23	7.4140		16:24:45		Bolsa de Madrid
4	7.4140		16:24:45		Bolsa de Madrid
660	7.4140		16:24:45		Bolsa de Madrid
339	7.4100		16:24:56		Bolsa de Madrid
1204	7.4100		16:26:04		Bolsa de Madrid
360	7.4100		16:26:04		Bolsa de Madrid
27	7.4100		16:26:04		Bolsa de Madrid
620	7.4060		16:26:13		Bolsa de Madrid
360	7.4080		16:27:40		Bolsa de Madrid
418	7.4080		16:27:40		Bolsa de Madrid
10	7.4080		16:27:40		Bolsa de Madrid
890	7.4060		16:29:02		Bolsa de Madrid
570	7.4060		16:29:02		Bolsa de Madrid
274	7.4060		16:29:02		Bolsa de Madrid
920	7.4060		16:29:04		Bolsa de Madrid
80	7.4060		16:29:11		Bolsa de Madrid
222	7.4060		16:29:15		Bolsa de Madrid
748	7.4060		16:29:15		Bolsa de Madrid
57	7.4060		16:29:57		Bolsa de Madrid
55	7.4060		16:29:59		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 656.8837		380,075
Bolsa de Madrid		€7.4255		357,692

 

END

 

 

POSQLLFBVDFEBBK