Transaction in Own Shares

RNS Number : 7234L

International Cons Airlines Group

21 July 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 July 2017 it purchased 433,852 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
212,724	London	£5.94	£6.23
221,128	Madrid	€6.617	€7.048

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 45,420,551 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of  2,087,568,192 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

21 July 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 433,852

Date of purchases: 20/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
122	623	08:01:10	LSE
691	622	08:01:31	LSE
557	622	08:01:31	LSE
1366	621.5	08:04:35	LSE
671	614.5	08:08:08	LSE
202	615	08:10:17	LSE
498	615	08:10:17	LSE
1250	615	08:10:17	LSE
1621	615	08:14:43	LSE
220	614	08:18:15	LSE
100	614	08:18:15	LSE
1198	614	08:18:15	LSE
1600	612	08:20:45	LSE
469	611.5	08:24:52	LSE
1386	611.5	08:24:52	LSE
1650	607	08:29:53	LSE
1563	605	08:33:38	LSE
1571	604	08:37:07	LSE
1709	602.5	08:43:11	LSE
234	604	08:49:07	LSE
1386	604	08:50:24	LSE
1885	604	08:51:49	LSE
1167	605	08:56:36	LSE
590	605	08:56:36	LSE
120	606.5	09:04:34	LSE
622	606.5	09:04:34	LSE
1000	606.5	09:04:34	LSE
1444	606.5	09:08:20	LSE
217	606.5	09:08:20	LSE
1620	606	09:13:13	LSE
600	606	09:19:40	LSE
1883	606	09:21:38	LSE
62	605.5	09:28:02	LSE
1700	605.5	09:28:02	LSE
209	604	09:31:52	LSE
100	604	09:31:52	LSE
1500	604	09:34:29	LSE
199	604	09:34:29	LSE
1736	602.5	09:40:32	LSE
1668	601.5	09:46:30	LSE
1500	601	09:53:24	LSE
283	601	09:59:15	LSE
1500	601	09:59:15	LSE
1739	601.5	10:06:13	LSE
73	602	10:12:34	LSE
1500	602	10:12:34	LSE
120	602	10:12:34	LSE
1759	602	10:18:55	LSE
500	603.5	10:26:01	LSE
751	603.5	10:26:01	LSE
457	603.5	10:26:01	LSE
1500	604.5	10:33:33	LSE
1856	604.5	10:38:48	LSE
500	606	10:50:21	LSE
1500	606	10:50:21	LSE
1222	605.5	10:55:01	LSE
500	605.5	10:55:01	LSE
241	605.5	11:00:23	LSE
1500	605.5	11:00:23	LSE
53	605.5	11:00:23	LSE
3	606.5	11:06:28	LSE
1500	606.5	11:06:28	LSE
240	607	11:09:41	LSE
1440	607	11:09:41	LSE
31	607	11:09:41	LSE
1309	607	11:15:51	LSE
500	607	11:15:51	LSE
39	607	11:15:51	LSE
1500	608	11:24:29	LSE
285	607.5	11:26:39	LSE
1000	607.5	11:26:39	LSE
506	607.5	11:26:39	LSE
2011	606.5	11:33:11	LSE
1290	605	11:40:46	LSE
941	605	11:40:46	LSE
1724	605	11:47:52	LSE
32	605	11:47:52	LSE
126	605	11:47:52	LSE
234	605	11:53:49	LSE
1577	605	11:53:49	LSE
1185	605	11:59:30	LSE
539	605	11:59:30	LSE
8	605	11:59:30	LSE
1802	606.5	12:05:43	LSE
300	606	12:11:15	LSE
1436	606	12:11:15	LSE
1857	604	12:15:39	LSE
500	604.5	12:22:57	LSE
179	604.5	12:22:57	LSE
500	604.5	12:22:57	LSE
561	604.5	12:22:57	LSE
850	602	12:28:30	LSE
925	602	12:30:15	LSE
828	602	12:30:15	LSE
1690	601.5	12:37:55	LSE
500	601	12:42:11	LSE
1054	601	12:42:11	LSE
375	600	12:48:28	LSE
1640	600	12:48:28	LSE
1804	597.5	12:53:42	LSE
1760	598.5	12:59:34	LSE
1493	598	13:05:28	LSE
380	598	13:05:28	LSE
308	597.5	13:11:28	LSE
654	597.5	13:11:28	LSE
380	597.5	13:11:28	LSE
401	597.5	13:11:28	LSE
1579	595.5	13:17:59	LSE
400	595.5	13:17:59	LSE
1795	594.5	13:23:11	LSE
370	595.5	13:29:23	LSE
1500	595.5	13:29:23	LSE
14	596.5	13:33:57	LSE
1394	596.5	13:33:57	LSE
518	596.5	13:33:57	LSE
926	598.5	13:38:38	LSE
897	598.5	13:38:38	LSE
410	600.5	13:43:48	LSE
1390	600.5	13:43:48	LSE
2131	599.5	13:49:26	LSE
10	599	13:54:54	LSE
1500	599	13:54:54	LSE
311	599	13:54:54	LSE
171	596.5	13:59:26	LSE
1629	596.5	13:59:28	LSE
1290	596	14:05:40	LSE
694	596	14:05:40	LSE
1317	597	14:09:51	LSE
498	597	14:09:51	LSE
1167	597.5	14:15:24	LSE
822	597.5	14:15:24	LSE
600	596	14:20:31	LSE
1391	596	14:20:31	LSE
365	596	14:26:51	LSE
230	596	14:26:51	LSE
1399	596	14:26:51	LSE
2198	595	14:29:04	LSE
1000	596	14:33:09	LSE
876	596	14:33:09	LSE
869	596.5	14:36:16	LSE
1128	596.5	14:36:16	LSE
2449	597	14:40:34	LSE
201	597	14:40:34	LSE
1883	595	14:42:58	LSE
1877	596	14:46:56	LSE
383	597.5	14:51:07	LSE
1500	597.5	14:51:07	LSE
500	597.5	14:51:07	LSE
2025	597	14:54:02	LSE
25	597	14:54:02	LSE
2205	598	14:58:40	LSE
1500	599	15:01:14	LSE
649	600	15:02:13	LSE
1489	600	15:02:13	LSE
40	599	15:06:48	LSE
555	599	15:06:48	LSE
510	599	15:06:48	LSE
703	599	15:06:48	LSE
134	599	15:06:48	LSE
15	598	15:10:16	LSE
1000	598	15:10:16	LSE
1000	598	15:10:16	LSE
2017	597.5	15:13:41	LSE
1888	596.5	15:15:51	LSE
1500	596.5	15:19:53	LSE
608	597	15:22:07	LSE
1234	597	15:22:07	LSE
881	596	15:25:06	LSE
1093	596	15:25:06	LSE
129	596	15:25:06	LSE
857	595.5	15:29:29	LSE
924	595.5	15:29:29	LSE
269	595.5	15:29:29	LSE
2000	595	15:30:58	LSE
1000	595	15:34:59	LSE
1002	595	15:34:59	LSE
1000	595	15:37:35	LSE
865	595	15:37:35	LSE
1310	594.5	15:40:23	LSE
852	594.5	15:40:23	LSE
1853	594	15:43:48	LSE
147	594	15:43:48	LSE
724	594	15:46:52	LSE
1163	594	15:46:52	LSE
1564	595	15:49:44	LSE
304	595	15:49:44	LSE
1907	596.5	15:52:37	LSE
1912	597.5	15:54:07	LSE
774	598	15:58:24	LSE
451	598	15:59:10	LSE
1590	598	15:59:10	LSE
2042	597.5	16:01:24	LSE
2047	597	16:03:54	LSE
1840	596.5	16:05:55	LSE
296	596.5	16:05:55	LSE
1008	596	16:09:59	LSE
611	596	16:09:59	LSE
931	596	16:09:59	LSE
2058	596	16:12:04	LSE
563	596	16:14:10	LSE
1498	596	16:14:10	LSE
2254	595.5	16:14:47	LSE
941	595.5	16:17:45	LSE
1000	595.5	16:17:45	LSE
884	595.5	16:19:39	LSE
500	595.5	16:19:39	LSE
270	595.5	16:19:39	LSE
311	595.5	16:19:39	LSE
319	596	16:22:04	LSE
1754	596	16:22:04	LSE
1937	596	16:24:36	LSE
113	596	16:24:36	LSE
280	595.5	16:24:36	LSE
2074	595.5	16:24:36	LSE
2082	596	16:27:54	LSE
311	596	16:29:03	LSE
1324	596	16:29:16	LSE
589	596	16:29:16	LSE
600	7.048	08:01:11	Bolsa de Madrid
500	7.047	08:01:11	Bolsa de Madrid
337	7.047	08:01:11	Bolsa de Madrid
800	7.04	08:03:11	Bolsa de Madrid
700	7.03	08:04:35	Bolsa de Madrid
438	7.014	08:05:34	Bolsa de Madrid
200	7.014	08:05:34	Bolsa de Madrid
300	6.991	08:06:24	Bolsa de Madrid
351	6.991	08:06:24	Bolsa de Madrid
647	6.949	08:07:49	Bolsa de Madrid
696	6.952	08:09:09	Bolsa de Madrid
622	6.954	08:10:17	Bolsa de Madrid
500	6.96	08:14:36	Bolsa de Madrid
62	6.96	08:14:36	Bolsa de Madrid
16	6.96	08:14:36	Bolsa de Madrid
184	6.96	08:14:36	Bolsa de Madrid
238	6.96	08:14:36	Bolsa de Madrid
780	6.959	08:14:40	Bolsa de Madrid
650	6.946	08:15:28	Bolsa de Madrid
951	6.941	08:17:55	Bolsa de Madrid
650	6.935	08:18:23	Bolsa de Madrid
590	6.931	08:19:50	Bolsa de Madrid
650	6.925	08:21:42	Bolsa de Madrid
660	6.91	08:23:26	Bolsa de Madrid
673	6.909	08:23:26	Bolsa de Madrid
701	6.918	08:25:45	Bolsa de Madrid
583	6.899	08:27:09	Bolsa de Madrid
609	6.874	08:28:30	Bolsa de Madrid
603	6.857	08:29:43	Bolsa de Madrid
134	6.841	08:31:32	Bolsa de Madrid
166	6.841	08:31:32	Bolsa de Madrid
100	6.841	08:31:32	Bolsa de Madrid
176	6.841	08:31:32	Bolsa de Madrid
620	6.834	08:33:25	Bolsa de Madrid
600	6.834	08:35:30	Bolsa de Madrid
690	6.821	08:36:41	Bolsa de Madrid
500	6.815	08:37:48	Bolsa de Madrid
284	6.817	08:39:27	Bolsa de Madrid
394	6.817	08:39:27	Bolsa de Madrid
590	6.814	08:40:55	Bolsa de Madrid
600	6.807	08:43:11	Bolsa de Madrid
500	6.794	08:44:50	Bolsa de Madrid
580	6.814	08:46:20	Bolsa de Madrid
830	6.82	08:48:05	Bolsa de Madrid
111	6.823	08:50:24	Bolsa de Madrid
63	6.823	08:50:24	Bolsa de Madrid
566	6.823	08:50:24	Bolsa de Madrid
234	6.828	08:51:38	Bolsa de Madrid
336	6.828	08:51:38	Bolsa de Madrid
736	6.852	08:54:30	Bolsa de Madrid
760	6.837	08:56:36	Bolsa de Madrid
740	6.848	08:59:09	Bolsa de Madrid
690	6.847	08:59:16	Bolsa de Madrid
613	6.846	09:02:03	Bolsa de Madrid
645	6.85	09:04:34	Bolsa de Madrid
578	6.844	09:05:40	Bolsa de Madrid
75	6.84	09:07:36	Bolsa de Madrid
253	6.847	09:08:03	Bolsa de Madrid
255	6.84	09:08:35	Bolsa de Madrid
300	6.84	09:08:35	Bolsa de Madrid
580	6.831	09:10:22	Bolsa de Madrid
304	6.841	09:12:07	Bolsa de Madrid
264	6.841	09:12:07	Bolsa de Madrid
600	6.839	09:14:51	Bolsa de Madrid
574	6.84	09:17:40	Bolsa de Madrid
100	6.84	09:19:40	Bolsa de Madrid
560	6.84	09:19:40	Bolsa de Madrid
512	6.839	09:21:43	Bolsa de Madrid
118	6.839	09:21:43	Bolsa de Madrid
300	6.839	09:23:18	Bolsa de Madrid
282	6.839	09:23:18	Bolsa de Madrid
586	6.836	09:26:02	Bolsa de Madrid
595	6.843	09:28:01	Bolsa de Madrid
793	6.84	09:30:23	Bolsa de Madrid
402	6.833	09:32:11	Bolsa de Madrid
195	6.833	09:32:11	Bolsa de Madrid
564	6.829	09:34:36	Bolsa de Madrid
287	6.816	09:36:50	Bolsa de Madrid
255	6.816	09:36:50	Bolsa de Madrid
118	6.816	09:36:50	Bolsa de Madrid
583	6.812	09:39:35	Bolsa de Madrid
650	6.81	09:39:56	Bolsa de Madrid
755	6.814	09:44:17	Bolsa de Madrid
578	6.798	09:45:11	Bolsa de Madrid
256	6.798	09:46:58	Bolsa de Madrid
433	6.797	09:47:55	Bolsa de Madrid
189	6.797	09:47:55	Bolsa de Madrid
594	6.787	09:50:00	Bolsa de Madrid
780	6.795	09:55:37	Bolsa de Madrid
534	6.794	09:56:33	Bolsa de Madrid
126	6.794	09:56:33	Bolsa de Madrid
120	6.798	09:57:06	Bolsa de Madrid
685	6.798	09:57:06	Bolsa de Madrid
45	6.793	09:59:04	Bolsa de Madrid
545	6.793	09:59:04	Bolsa de Madrid
617	6.79	09:59:48	Bolsa de Madrid
596	6.796	10:02:52	Bolsa de Madrid
603	6.795	10:05:23	Bolsa de Madrid
716	6.792	10:08:02	Bolsa de Madrid
622	6.786	10:10:03	Bolsa de Madrid
585	6.782	10:11:06	Bolsa de Madrid
360	6.805	10:16:03	Bolsa de Madrid
427	6.805	10:16:03	Bolsa de Madrid
363	6.801	10:18:01	Bolsa de Madrid
217	6.801	10:18:03	Bolsa de Madrid
750	6.8	10:18:47	Bolsa de Madrid
494	6.806	10:21:15	Bolsa de Madrid
131	6.806	10:21:15	Bolsa de Madrid
87	6.811	10:23:30	Bolsa de Madrid
769	6.81	10:28:49	Bolsa de Madrid
116	6.81	10:28:49	Bolsa de Madrid
890	6.815	10:31:48	Bolsa de Madrid
620	6.812	10:33:02	Bolsa de Madrid
474	6.812	10:33:35	Bolsa de Madrid
383	6.818	10:37:59	Bolsa de Madrid
181	6.818	10:37:59	Bolsa de Madrid
46	6.818	10:37:59	Bolsa de Madrid
217	6.817	10:37:59	Bolsa de Madrid
431	6.817	10:37:59	Bolsa de Madrid
1008	6.82	10:37:59	Bolsa de Madrid
162	6.823	10:46:52	Bolsa de Madrid
839	6.836	10:47:53	Bolsa de Madrid
830	6.831	10:47:56	Bolsa de Madrid
596	6.827	10:51:36	Bolsa de Madrid
400	6.823	10:52:44	Bolsa de Madrid
248	6.823	10:52:44	Bolsa de Madrid
611	6.823	10:55:01	Bolsa de Madrid
280	6.835	11:02:12	Bolsa de Madrid
320	6.835	11:02:12	Bolsa de Madrid
100	6.835	11:02:12	Bolsa de Madrid
851	6.832	11:02:30	Bolsa de Madrid
320	6.828	11:04:40	Bolsa de Madrid
189	6.828	11:04:40	Bolsa de Madrid
86	6.828	11:04:40	Bolsa de Madrid
750	6.833	11:07:49	Bolsa de Madrid
371	6.841	11:13:24	Bolsa de Madrid
107	6.841	11:13:24	Bolsa de Madrid
655	6.841	11:14:26	Bolsa de Madrid
123	6.841	11:14:26	Bolsa de Madrid
887	6.844	11:19:25	Bolsa de Madrid
731	6.845	11:19:37	Bolsa de Madrid
500	6.847	11:22:46	Bolsa de Madrid
659	6.846	11:24:22	Bolsa de Madrid
459	6.834	11:26:18	Bolsa de Madrid
774	6.839	11:29:20	Bolsa de Madrid
604	6.835	11:32:03	Bolsa de Madrid
228	6.83	11:33:15	Bolsa de Madrid
399	6.83	11:33:15	Bolsa de Madrid
98	6.813	11:35:51	Bolsa de Madrid
281	6.819	11:36:56	Bolsa de Madrid
255	6.819	11:36:56	Bolsa de Madrid
607	6.814	11:39:43	Bolsa de Madrid
370	6.811	11:40:50	Bolsa de Madrid
233	6.811	11:40:50	Bolsa de Madrid
74	6.809	11:46:52	Bolsa de Madrid
344	6.809	11:48:17	Bolsa de Madrid
252	6.809	11:48:17	Bolsa de Madrid
810	6.807	11:50:46	Bolsa de Madrid
777	6.809	11:52:33	Bolsa de Madrid
631	6.806	11:55:06	Bolsa de Madrid
610	6.812	12:01:18	Bolsa de Madrid
304	6.814	12:02:31	Bolsa de Madrid
540	6.814	12:02:31	Bolsa de Madrid
369	6.821	12:05:01	Bolsa de Madrid
521	6.821	12:05:01	Bolsa de Madrid
176	6.816	12:06:27	Bolsa de Madrid
432	6.816	12:06:27	Bolsa de Madrid
400	6.811	12:09:07	Bolsa de Madrid
287	6.811	12:09:07	Bolsa de Madrid
589	6.811	12:13:07	Bolsa de Madrid
661	6.801	12:15:27	Bolsa de Madrid
734	6.795	12:18:29	Bolsa de Madrid
912	6.8	12:22:34	Bolsa de Madrid
600	6.795	12:25:13	Bolsa de Madrid
710	6.779	12:28:44	Bolsa de Madrid
611	6.775	12:31:04	Bolsa de Madrid
633	6.771	12:34:09	Bolsa de Madrid
610	6.771	12:37:59	Bolsa de Madrid
600	6.77	12:40:46	Bolsa de Madrid
591	6.766	12:42:11	Bolsa de Madrid
180	6.764	12:47:23	Bolsa de Madrid
460	6.764	12:48:28	Bolsa de Madrid
770	6.761	12:48:28	Bolsa de Madrid
1334	6.767	12:48:28	Bolsa de Madrid
418	6.747	12:59:58	Bolsa de Madrid
352	6.747	12:59:58	Bolsa de Madrid
606	6.744	13:01:52	Bolsa de Madrid
706	6.735	13:05:36	Bolsa de Madrid
22	6.733	13:14:04	Bolsa de Madrid
618	6.733	13:14:27	Bolsa de Madrid
600	6.728	13:14:32	Bolsa de Madrid
100	6.726	13:14:34	Bolsa de Madrid
570	6.726	13:14:34	Bolsa de Madrid
862	6.717	13:17:57	Bolsa de Madrid
626	6.711	13:23:10	Bolsa de Madrid
162	6.709	13:29:24	Bolsa de Madrid
720	6.714	13:30:18	Bolsa de Madrid
642	6.713	13:30:18	Bolsa de Madrid
607	6.721	13:33:11	Bolsa de Madrid
606	6.724	13:36:09	Bolsa de Madrid
593	6.732	13:38:13	Bolsa de Madrid
601	6.743	13:43:03	Bolsa de Madrid
601	6.747	13:45:26	Bolsa de Madrid
607	6.743	13:48:21	Bolsa de Madrid
638	6.732	13:51:00	Bolsa de Madrid
79	6.723	13:53:24	Bolsa de Madrid
539	6.723	13:54:35	Bolsa de Madrid
623	6.713	13:55:34	Bolsa de Madrid
32	6.706	13:56:51	Bolsa de Madrid
567	6.706	13:56:51	Bolsa de Madrid
664	6.69	13:59:28	Bolsa de Madrid
840	6.689	13:59:28	Bolsa de Madrid
402	6.686	14:05:40	Bolsa de Madrid
250	6.686	14:05:40	Bolsa de Madrid
470	6.699	14:08:21	Bolsa de Madrid
259	6.699	14:08:21	Bolsa de Madrid
546	6.705	14:11:01	Bolsa de Madrid
71	6.705	14:11:01	Bolsa de Madrid
633	6.707	14:14:43	Bolsa de Madrid
714	6.709	14:16:52	Bolsa de Madrid
357	6.692	14:20:20	Bolsa de Madrid
289	6.692	14:20:31	Bolsa de Madrid
313	6.686	14:21:04	Bolsa de Madrid
319	6.686	14:21:04	Bolsa de Madrid
609	6.69	14:24:02	Bolsa de Madrid
159	6.683	14:28:59	Bolsa de Madrid
504	6.683	14:28:59	Bolsa de Madrid
964	6.685	14:28:59	Bolsa de Madrid
786	6.682	14:29:00	Bolsa de Madrid
515	6.687	14:30:56	Bolsa de Madrid
783	6.687	14:30:56	Bolsa de Madrid
959	6.69	14:31:45	Bolsa de Madrid
259	6.686	14:33:21	Bolsa de Madrid
731	6.69	14:34:03	Bolsa de Madrid
800	6.689	14:37:39	Bolsa de Madrid
925	6.69	14:38:01	Bolsa de Madrid
756	6.69	14:38:06	Bolsa de Madrid
617	6.69	14:38:37	Bolsa de Madrid
217	6.696	14:40:34	Bolsa de Madrid
389	6.696	14:40:34	Bolsa de Madrid
694	6.694	14:40:34	Bolsa de Madrid
625	6.691	14:41:56	Bolsa de Madrid
660	6.688	14:41:56	Bolsa de Madrid
638	6.676	14:42:58	Bolsa de Madrid
710	6.678	14:44:04	Bolsa de Madrid
740	6.683	14:46:47	Bolsa de Madrid
850	6.681	14:46:47	Bolsa de Madrid
1496	6.7	14:51:07	Bolsa de Madrid
620	6.696	14:54:02	Bolsa de Madrid
650	6.693	14:54:04	Bolsa de Madrid
670	6.709	14:56:36	Bolsa de Madrid
99	6.709	14:58:40	Bolsa de Madrid
318	6.709	14:58:40	Bolsa de Madrid
240	6.709	14:58:40	Bolsa de Madrid
351	6.722	15:01:41	Bolsa de Madrid
779	6.729	15:02:13	Bolsa de Madrid
645	6.722	15:03:47	Bolsa de Madrid
741	6.725	15:03:47	Bolsa de Madrid
35	6.713	15:07:12	Bolsa de Madrid
683	6.713	15:07:12	Bolsa de Madrid
11	6.707	15:10:08	Bolsa de Madrid
614	6.707	15:10:10	Bolsa de Madrid
619	6.706	15:11:02	Bolsa de Madrid
91	6.701	15:12:26	Bolsa de Madrid
520	6.701	15:12:26	Bolsa de Madrid
729	6.7	15:14:15	Bolsa de Madrid
163	6.691	15:15:25	Bolsa de Madrid
490	6.691	15:15:25	Bolsa de Madrid
620	6.683	15:15:53	Bolsa de Madrid
1000	6.686	15:17:54	Bolsa de Madrid
769	6.685	15:17:54	Bolsa de Madrid
815	6.68	15:19:29	Bolsa de Madrid
1277	6.68	15:20:37	Bolsa de Madrid
1233	6.68	15:21:51	Bolsa de Madrid
175	6.679	15:22:49	Bolsa de Madrid
832	6.679	15:23:34	Bolsa de Madrid
727	6.676	15:24:40	Bolsa de Madrid
790	6.676	15:24:40	Bolsa de Madrid
395	6.673	15:24:44	Bolsa de Madrid
620	6.664	15:25:34	Bolsa de Madrid
500	6.657	15:25:46	Bolsa de Madrid
120	6.657	15:25:46	Bolsa de Madrid
338	6.67	15:27:42	Bolsa de Madrid
500	6.67	15:27:42	Bolsa de Madrid
850	6.667	15:28:00	Bolsa de Madrid
680	6.663	15:29:25	Bolsa de Madrid
790	6.66	15:29:29	Bolsa de Madrid
633	6.66	15:30:31	Bolsa de Madrid
626	6.656	15:30:45	Bolsa de Madrid
2	6.638	15:31:18	Bolsa de Madrid
1	6.638	15:31:18	Bolsa de Madrid
609	6.638	15:31:23	Bolsa de Madrid
627	6.639	15:32:25	Bolsa de Madrid
835	6.645	15:33:17	Bolsa de Madrid
760	6.647	15:34:59	Bolsa de Madrid
232	6.65	15:36:06	Bolsa de Madrid
768	6.65	15:36:07	Bolsa de Madrid
723	6.649	15:37:25	Bolsa de Madrid
17	6.646	15:37:25	Bolsa de Madrid
733	6.646	15:37:25	Bolsa de Madrid
676	6.643	15:38:05	Bolsa de Madrid
100	6.645	15:39:15	Bolsa de Madrid
500	6.645	15:39:15	Bolsa de Madrid
80	6.645	15:39:31	Bolsa de Madrid
320	6.645	15:39:31	Bolsa de Madrid
630	6.642	15:40:03	Bolsa de Madrid
300	6.636	15:40:23	Bolsa de Madrid
281	6.636	15:40:23	Bolsa de Madrid
67	6.636	15:40:23	Bolsa de Madrid
54	6.635	15:41:16	Bolsa de Madrid
623	6.635	15:41:31	Bolsa de Madrid
588	6.624	15:46:43	Bolsa de Madrid
650	6.623	15:46:43	Bolsa de Madrid
2000	6.624	15:46:43	Bolsa de Madrid
500	6.621	15:46:43	Bolsa de Madrid
500	6.621	15:46:43	Bolsa de Madrid
350	6.621	15:46:43	Bolsa de Madrid
1250	6.618	15:46:43	Bolsa de Madrid
219	6.617	15:46:43	Bolsa de Madrid
627	6.632	15:48:04	Bolsa de Madrid
900	6.638	15:49:23	Bolsa de Madrid
640	6.646	15:49:44	Bolsa de Madrid
768	6.65	15:50:43	Bolsa de Madrid
743	6.649	15:51:30	Bolsa de Madrid
333	6.661	15:52:41	Bolsa de Madrid
74	6.661	15:52:41	Bolsa de Madrid
426	6.661	15:52:41	Bolsa de Madrid
57	6.661	15:52:41	Bolsa de Madrid
620	6.674	15:53:31	Bolsa de Madrid
750	6.67	15:54:07	Bolsa de Madrid
710	6.668	15:54:16	Bolsa de Madrid
699	6.659	15:54:53	Bolsa de Madrid
17	6.659	15:54:53	Bolsa de Madrid
726	6.659	15:55:43	Bolsa de Madrid
987	6.677	15:58:05	Bolsa de Madrid
43	6.672	15:58:06	Bolsa de Madrid
10	6.672	15:58:08	Bolsa de Madrid
28	6.672	15:58:08	Bolsa de Madrid
821	6.677	15:58:12	Bolsa de Madrid
627	6.677	15:58:22	Bolsa de Madrid
303	6.672	15:59:17	Bolsa de Madrid
296	6.672	16:00:04	Bolsa de Madrid
252	6.67	16:01:24	Bolsa de Madrid
830	6.669	16:01:24	Bolsa de Madrid
2556	6.671	16:01:51	Bolsa de Madrid
500	6.667	16:02:00	Bolsa de Madrid
230	6.667	16:02:00	Bolsa de Madrid
354	6.662	16:02:45	Bolsa de Madrid
306	6.662	16:02:46	Bolsa de Madrid
792	6.667	16:04:11	Bolsa de Madrid
547	6.667	16:05:04	Bolsa de Madrid
653	6.667	16:05:04	Bolsa de Madrid
425	6.663	16:05:26	Bolsa de Madrid
4	6.663	16:05:26	Bolsa de Madrid
42	6.663	16:05:26	Bolsa de Madrid
12	6.663	16:05:29	Bolsa de Madrid
223	6.663	16:05:55	Bolsa de Madrid
254	6.662	16:05:55	Bolsa de Madrid
496	6.662	16:05:55	Bolsa de Madrid
730	6.654	16:06:22	Bolsa de Madrid
994	6.66	16:08:13	Bolsa de Madrid
841	6.66	16:08:20	Bolsa de Madrid
645	6.66	16:08:28	Bolsa de Madrid
710	6.66	16:09:00	Bolsa de Madrid
407	6.656	16:09:57	Bolsa de Madrid
579	6.656	16:09:57	Bolsa de Madrid
690	6.653	16:10:05	Bolsa de Madrid
742	6.656	16:10:55	Bolsa de Madrid
277	6.654	16:12:06	Bolsa de Madrid
32	6.654	16:12:12	Bolsa de Madrid
311	6.654	16:12:23	Bolsa de Madrid
880	6.653	16:12:29	Bolsa de Madrid
268	6.657	16:14:00	Bolsa de Madrid
607	6.657	16:14:00	Bolsa de Madrid
730	6.657	16:14:42	Bolsa de Madrid
760	6.654	16:14:42	Bolsa de Madrid
690	6.65	16:14:42	Bolsa de Madrid
790	6.649	16:14:42	Bolsa de Madrid
677	6.65	16:15:22	Bolsa de Madrid
684	6.651	16:15:22	Bolsa de Madrid
609	6.65	16:15:50	Bolsa de Madrid
500	6.648	16:16:34	Bolsa de Madrid
133	6.648	16:16:40	Bolsa de Madrid
613	6.647	16:16:42	Bolsa de Madrid
659	6.647	16:17:36	Bolsa de Madrid
680	6.65	16:18:11	Bolsa de Madrid
731	6.65	16:18:38	Bolsa de Madrid
789	6.648	16:19:17	Bolsa de Madrid
790	6.644	16:19:20	Bolsa de Madrid
640	6.65	16:20:03	Bolsa de Madrid
867	6.656	16:20:50	Bolsa de Madrid
780	6.653	16:20:58	Bolsa de Madrid
1300	6.661	16:23:00	Bolsa de Madrid
539	6.661	16:23:00	Bolsa de Madrid
753	6.661	16:23:00	Bolsa de Madrid
225	6.661	16:23:00	Bolsa de Madrid
258	6.656	16:24:05	Bolsa de Madrid
54	6.656	16:24:07	Bolsa de Madrid
1200	6.653	16:24:36	Bolsa de Madrid
1250	6.655	16:24:36	Bolsa de Madrid
648	6.656	16:24:36	Bolsa de Madrid
980	6.65	16:24:36	Bolsa de Madrid
20	6.65	16:24:36	Bolsa de Madrid
242	6.65	16:24:36	Bolsa de Madrid
709	6.65	16:24:36	Bolsa de Madrid
509	6.646	16:24:36	Bolsa de Madrid
880	6.647	16:24:36	Bolsa de Madrid
181	6.646	16:24:36	Bolsa de Madrid
746	6.65	16:26:34	Bolsa de Madrid
610	6.649	16:26:52	Bolsa de Madrid
862	6.65	16:27:19	Bolsa de Madrid
831	6.65	16:28:01	Bolsa de Madrid
703	6.65	16:28:08	Bolsa de Madrid
782	6.647	16:28:28	Bolsa de Madrid
1192	6.65	16:28:59	Bolsa de Madrid
676	6.65	16:29:08	Bolsa de Madrid
745	6.65	16:29:18	Bolsa de Madrid
2084	6.65	16:29:45	Bolsa de Madrid
650	6.65	16:29:53	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	600.54	212,724
Bolsa de Madrid	6.7381	221,128

 

END

 

 

POSQFLBLDDFBBBF