Transaction in Own Shares

RNS Number : 9466L

International Cons Airlines Group

24 July 2017

 

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 July 2017 it purchased 681,707 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
296,443	London	£5.695	£5.85
385,264	Madrid	€6.373	€6.554

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 46,600,888 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of     2,086,387,855 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

24 July 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 681,707

Date of purchases: 24/07/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
300	584.5	08:01:37	LSE
1492	583.5	08:02:13	LSE
1401	582.5	08:05:29	LSE
1381	581.5	08:07:23	LSE
460	581.5	08:08:43	LSE
1140	581.5	08:08:43	LSE
368	579	08:09:50	LSE
200	579	08:09:50	LSE
200	579	08:09:50	LSE
982	579	08:09:50	LSE
1562	578	08:13:35	LSE
1000	579.5	08:16:03	LSE
692	579.5	08:16:03	LSE
1730	580	08:17:39	LSE
1487	580.5	08:18:48	LSE
1483	579.5	08:21:02	LSE
980	577	08:23:21	LSE
494	577	08:23:21	LSE
1500	576.5	08:26:40	LSE
102	576	08:28:28	LSE
2059	576	08:28:28	LSE
990	576	08:32:02	LSE
666	576	08:32:02	LSE
1619	575.5	08:33:15	LSE
1500	575	08:36:44	LSE
1700	574	08:38:44	LSE
1500	572	08:41:42	LSE
489	572	08:41:42	LSE
1738	573.5	08:44:16	LSE
500	574	08:45:56	LSE
1000	574	08:45:56	LSE
236	574	08:45:56	LSE
1579	573	08:47:20	LSE
900	572.5	08:49:34	LSE
805	572.5	08:49:34	LSE
1000	575	08:52:48	LSE
747	575	08:52:48	LSE
227	575	08:53:21	LSE
1456	575	08:53:21	LSE
64	575	08:53:21	LSE
1267	574.5	08:55:51	LSE
833	574.5	08:55:51	LSE
1500	574.5	08:55:51	LSE
868	574.5	08:55:51	LSE
618	575	09:00:05	LSE
52	575	09:00:05	LSE
1503	575.5	09:01:27	LSE
347	575.5	09:01:48	LSE
1717	575	09:03:52	LSE
900	576	09:05:18	LSE
868	576	09:05:18	LSE
861	576.5	09:07:05	LSE
179	576.5	09:07:05	LSE
191	576.5	09:07:05	LSE
443	576.5	09:07:05	LSE
1755	576	09:10:21	LSE
1500	576.5	09:11:24	LSE
138	576.5	09:11:24	LSE
99	576.5	09:13:29	LSE
520	576.5	09:13:29	LSE
980	576.5	09:13:29	LSE
47	576.5	09:13:29	LSE
1900	576.5	09:15:12	LSE
1114	576.5	09:19:16	LSE
650	576.5	09:19:16	LSE
864	578	09:20:33	LSE
1149	578	09:20:33	LSE
1765	578.5	09:23:16	LSE
1824	577.5	09:24:15	LSE
1815	577	09:27:19	LSE
1012	578	09:32:53	LSE
770	578	09:32:53	LSE
1500	578	09:33:33	LSE
207	578	09:33:33	LSE
1000	579.5	09:35:21	LSE
642	579.5	09:35:21	LSE
135	580	09:39:25	LSE
193	580	09:39:25	LSE
1335	580	09:39:25	LSE
1882	579.5	09:41:48	LSE
794	578	09:44:19	LSE
243	578	09:44:19	LSE
609	578	09:44:19	LSE
1675	576.5	09:47:32	LSE
1713	576.5	09:52:09	LSE
1855	575.5	09:53:49	LSE
1409	575	09:55:26	LSE
200	575	09:55:26	LSE
1899	574.5	09:59:20	LSE
1763	576	10:02:19	LSE
500	576	10:04:48	LSE
1228	576	10:04:48	LSE
2050	575.5	10:09:17	LSE
91	576	10:14:39	LSE
500	576	10:14:39	LSE
500	576	10:14:39	LSE
100	576	10:14:39	LSE
500	576	10:14:39	LSE
150	576	10:14:39	LSE
1842	576	10:14:57	LSE
133	576.5	10:16:22	LSE
1500	576.5	10:16:22	LSE
209	576.5	10:16:22	LSE
329	576	10:19:11	LSE
1057	576	10:19:11	LSE
310	576	10:19:11	LSE
1500	575.5	10:21:47	LSE
403	575.5	10:21:47	LSE
500	576	10:24:47	LSE
500	576	10:24:47	LSE
811	576	10:24:47	LSE
1850	576.5	10:28:03	LSE
736	576.5	10:30:49	LSE
1061	576.5	10:30:49	LSE
56	575	10:47:07	LSE
1106	575	10:47:07	LSE
538	575	10:47:07	LSE
1400	575	10:47:07	LSE
500	575	10:47:07	LSE
150	575	10:47:07	LSE
201	575	10:47:07	LSE
1500	575	10:47:07	LSE
2251	575	10:47:07	LSE
2550	575.5	10:48:05	LSE
1732	576	10:51:02	LSE
1189	576	11:01:42	LSE
1661	576	11:01:43	LSE
900	576	11:01:44	LSE
500	576	11:01:44	LSE
478	576	11:01:44	LSE
89	576	11:04:57	LSE
500	576	11:04:57	LSE
500	576	11:04:57	LSE
200	576	11:04:57	LSE
592	576	11:04:57	LSE
1500	576	11:06:42	LSE
800	576	11:06:42	LSE
230	576	11:06:42	LSE
1500	576	11:13:30	LSE
650	576	11:13:30	LSE
486	576	11:13:30	LSE
1500	576.5	11:16:49	LSE
385	576.5	11:16:49	LSE
415	576.5	11:19:49	LSE
100	576.5	11:19:49	LSE
1370	576.5	11:19:49	LSE
500	576	11:22:58	LSE
1348	576	11:22:58	LSE
1627	576	11:27:38	LSE
642	576	11:27:38	LSE
1750	575	11:30:11	LSE
1893	574.5	11:35:50	LSE
2300	574	11:38:49	LSE
334	573.5	11:43:06	LSE
500	573.5	11:43:06	LSE
950	573.5	11:43:06	LSE
1731	574	11:47:55	LSE
119	574	11:47:55	LSE
1793	572.5	11:52:34	LSE
500	572.5	11:52:34	LSE
500	572.5	11:52:34	LSE
500	572.5	11:52:34	LSE
409	572.5	11:52:34	LSE
1876	571	11:58:09	LSE
1800	570	12:02:59	LSE
796	570	12:08:11	LSE
1141	570	12:08:16	LSE
100	570	12:08:16	LSE
949	570	12:11:32	LSE
1264	570	12:11:32	LSE
794	569.5	12:14:05	LSE
998	569.5	12:14:05	LSE
725	569.5	12:17:51	LSE
1500	570	12:19:01	LSE
419	570	12:19:01	LSE
500	571	12:23:19	LSE
1422	571	12:23:19	LSE
1911	571.5	12:26:50	LSE
100	571	12:30:38	LSE
1825	571	12:30:38	LSE
457	571	12:34:01	LSE
354	571	12:34:01	LSE
1232	571	12:34:01	LSE
500	571	12:37:39	LSE
500	571	12:37:39	LSE
1050	571	12:37:39	LSE
435	571.5	12:41:05	LSE
1416	571.5	12:41:05	LSE
1500	571	12:45:04	LSE
498	571	12:45:04	LSE
485	571	12:50:43	LSE
1446	571	12:50:43	LSE
500	571.5	12:53:14	LSE
1200	571.5	12:53:14	LSE
233	571.5	12:53:14	LSE
1936	571.5	12:58:00	LSE
1000	571.5	12:59:56	LSE
777	571.5	12:59:56	LSE
195	572	13:13:21	LSE
1500	572	13:13:21	LSE
1834	572	13:13:21	LSE
1146	572	13:13:21	LSE
500	572	13:13:21	LSE
500	572	13:13:21	LSE
311	572	13:13:21	LSE
400	571.5	13:16:20	LSE
1304	571.5	13:16:20	LSE
238	571.5	13:16:20	LSE
1416	571.5	13:19:37	LSE
527	571.5	13:19:37	LSE
2050	572.5	13:26:49	LSE
381	574	13:30:59	LSE
1029	574	13:30:59	LSE
840	574	13:30:59	LSE
1710	574	13:30:59	LSE
950	575.5	13:32:50	LSE
830	575.5	13:32:50	LSE
1957	575	13:37:23	LSE
2	575	13:37:23	LSE
500	575	13:41:00	LSE
500	575	13:41:00	LSE
959	575	13:41:00	LSE
950	574.5	13:43:43	LSE
1008	574.5	13:43:43	LSE
218	576	13:44:38	LSE
1835	576	13:44:38	LSE
874	576.5	13:50:14	LSE
500	576.5	13:50:14	LSE
326	576.5	13:50:14	LSE
266	576.5	13:50:14	LSE
1666	577	13:55:25	LSE
334	577	13:55:25	LSE
464	577.5	13:56:00	LSE
500	577.5	13:56:00	LSE
500	577.5	13:56:00	LSE
850	577	13:59:17	LSE
1124	577	13:59:17	LSE
1666	577	14:01:37	LSE
2	577	14:01:37	LSE
188	577	14:01:37	LSE
1900	577	14:04:43	LSE
1500	578	14:07:31	LSE
388	578	14:07:31	LSE
1950	578.5	14:10:25	LSE
1840	579.5	14:14:27	LSE
151	579.5	14:14:27	LSE
991	580.5	14:18:39	LSE
1202	580.5	14:18:41	LSE
1198	580.5	14:18:41	LSE
1100	581.5	14:27:50	LSE
811	581.5	14:27:50	LSE
931	580.5	14:32:15	LSE
893	580.5	14:32:15	LSE
506	581.5	14:36:16	LSE
1794	581.5	14:36:16	LSE
550	580	14:41:39	LSE
1500	580	14:41:39	LSE
1520	580.5	14:43:58	LSE
354	580.5	14:43:58	LSE
186	582	14:46:57	LSE
1000	582	14:46:57	LSE
115	582	14:48:31	LSE
100	582	14:48:31	LSE
516	582	14:48:31	LSE
1134	582	14:48:31	LSE
2431	582	14:53:13	LSE
1000	582.5	14:55:19	LSE
1000	582.5	14:55:19	LSE
1100	583	14:59:47	LSE
1500	583	14:59:47	LSE
1228	583	15:03:21	LSE
308	583	15:03:21	LSE
63	583	15:03:21	LSE
307	583	15:03:21	LSE
1966	582.5	15:06:29	LSE
856	583.5	15:21:36	LSE
1149	583.5	15:21:36	LSE
1850	583	15:25:42	LSE
898	583.5	15:32:11	LSE
807	583.5	15:32:11	LSE
306	583.5	15:32:11	LSE
17	583.5	15:32:14	LSE
1000	583.5	15:32:14	LSE
994	583.5	15:32:14	LSE
1391	583.5	15:32:19	LSE
622	583.5	15:32:19	LSE
216	584	15:35:58	LSE
1798	584	15:35:58	LSE
1362	583.5	15:39:23	LSE
490	583.5	15:39:23	LSE
972	583.5	15:46:44	LSE
1000	583.5	15:46:44	LSE
1107	583.5	15:46:44	LSE
705	583.5	15:50:42	LSE
1308	583.5	15:50:42	LSE
1000	584.5	15:54:53	LSE
873	584.5	15:54:53	LSE
232	583.5	15:58:34	LSE
24	583.5	15:58:34	LSE
1100	583.5	15:58:34	LSE
257	583.5	15:58:34	LSE
315	583.5	15:58:34	LSE
1037	585	16:01:39	LSE
859	585	16:01:39	LSE
902	584	16:05:25	LSE
1127	584	16:05:25	LSE
1937	583.5	16:09:25	LSE
800	583.5	16:09:25	LSE
1000	583.5	16:09:25	LSE
548	583.5	16:09:25	LSE
249	583.5	16:09:25	LSE
334	584	16:15:29	LSE
1000	584	16:15:29	LSE
138	584	16:15:29	LSE
212	584	16:15:29	LSE
300	584	16:15:29	LSE
852	584	16:18:06	LSE
978	584	16:18:06	LSE
54	584	16:18:06	LSE
1000	584	16:21:01	LSE
329	584	16:21:01	LSE
548	584	16:21:01	LSE
1555	584	16:23:41	LSE
300	584	16:23:41	LSE
187	584	16:23:41	LSE
365	584	16:25:59	LSE
1500	584	16:25:59	LSE
44	584	16:25:59	LSE
630	6.54	08:01:27	Bolsa de Madrid
620	6.539	08:01:27	Bolsa de Madrid
760	6.54	08:01:27	Bolsa de Madrid
613	6.537	08:01:33	Bolsa de Madrid
40	6.537	08:01:33	Bolsa de Madrid
7	6.537	08:01:33	Bolsa de Madrid
87	6.536	08:01:33	Bolsa de Madrid
566	6.536	08:01:33	Bolsa de Madrid
349	6.516	08:02:13	Bolsa de Madrid
643	6.53	08:02:27	Bolsa de Madrid
650	6.532	08:03:38	Bolsa de Madrid
625	6.528	08:03:53	Bolsa de Madrid
295	6.525	08:04:40	Bolsa de Madrid
375	6.525	08:04:40	Bolsa de Madrid
251	6.51	08:05:00	Bolsa de Madrid
333	6.51	08:05:00	Bolsa de Madrid
176	6.51	08:05:00	Bolsa de Madrid
677	6.503	08:05:29	Bolsa de Madrid
629	6.502	08:05:29	Bolsa de Madrid
720	6.507	08:06:15	Bolsa de Madrid
780	6.506	08:07:00	Bolsa de Madrid
653	6.495	08:07:15	Bolsa de Madrid
786	6.481	08:07:45	Bolsa de Madrid
621	6.494	08:08:10	Bolsa de Madrid
650	6.49	08:08:43	Bolsa de Madrid
634	6.472	08:09:10	Bolsa de Madrid
200	6.46	08:09:50	Bolsa de Madrid
549	6.46	08:09:50	Bolsa de Madrid
320	6.454	08:10:33	Bolsa de Madrid
340	6.454	08:10:33	Bolsa de Madrid
620	6.455	08:11:07	Bolsa de Madrid
694	6.458	08:11:24	Bolsa de Madrid
620	6.436	08:12:04	Bolsa de Madrid
653	6.45	08:13:35	Bolsa de Madrid
428	6.449	08:13:35	Bolsa de Madrid
335	6.449	08:13:35	Bolsa de Madrid
7	6.449	08:13:35	Bolsa de Madrid
447	6.445	08:14:44	Bolsa de Madrid
193	6.445	08:14:44	Bolsa de Madrid
500	6.443	08:14:44	Bolsa de Madrid
1050	6.467	08:16:03	Bolsa de Madrid
518	6.466	08:16:03	Bolsa de Madrid
122	6.466	08:16:03	Bolsa de Madrid
167	6.46	08:16:08	Bolsa de Madrid
540	6.46	08:16:08	Bolsa de Madrid
700	6.477	08:17:31	Bolsa de Madrid
870	6.476	08:17:31	Bolsa de Madrid
603	6.469	08:17:39	Bolsa de Madrid
720	6.48	08:18:44	Bolsa de Madrid
700	6.485	08:19:32	Bolsa de Madrid
640	6.482	08:19:32	Bolsa de Madrid
738	6.474	08:20:52	Bolsa de Madrid
723	6.469	08:21:29	Bolsa de Madrid
690	6.457	08:22:01	Bolsa de Madrid
660	6.446	08:23:19	Bolsa de Madrid
759	6.444	08:23:20	Bolsa de Madrid
97	6.446	08:23:49	Bolsa de Madrid
532	6.446	08:23:49	Bolsa de Madrid
240	6.439	08:25:44	Bolsa de Madrid
400	6.439	08:25:44	Bolsa de Madrid
326	6.438	08:25:44	Bolsa de Madrid
460	6.438	08:25:44	Bolsa de Madrid
204	6.438	08:25:44	Bolsa de Madrid
974	6.442	08:25:44	Bolsa de Madrid
300	6.439	08:26:40	Bolsa de Madrid
320	6.439	08:26:40	Bolsa de Madrid
612	6.433	08:27:50	Bolsa de Madrid
630	6.434	08:28:09	Bolsa de Madrid
652	6.427	08:28:29	Bolsa de Madrid
699	6.433	08:29:19	Bolsa de Madrid
582	6.429	08:29:34	Bolsa de Madrid
282	6.425	08:30:21	Bolsa de Madrid
298	6.425	08:30:21	Bolsa de Madrid
80	6.431	08:31:10	Bolsa de Madrid
527	6.431	08:31:10	Bolsa de Madrid
227	6.438	08:32:23	Bolsa de Madrid
573	6.438	08:32:23	Bolsa de Madrid
590	6.433	08:32:23	Bolsa de Madrid
112	6.425	08:33:15	Bolsa de Madrid
495	6.425	08:33:15	Bolsa de Madrid
600	6.416	08:34:19	Bolsa de Madrid
26	6.422	08:36:31	Bolsa de Madrid
614	6.422	08:36:44	Bolsa de Madrid
620	6.421	08:36:44	Bolsa de Madrid
710	6.42	08:36:44	Bolsa de Madrid
594	6.414	08:36:48	Bolsa de Madrid
200	6.411	08:37:26	Bolsa de Madrid
1100	6.42	08:38:19	Bolsa de Madrid
10	6.413	08:39:06	Bolsa de Madrid
622	6.413	08:39:22	Bolsa de Madrid
600	6.419	08:39:52	Bolsa de Madrid
620	6.398	08:40:25	Bolsa de Madrid
602	6.391	08:40:36	Bolsa de Madrid
611	6.39	08:41:59	Bolsa de Madrid
636	6.389	08:41:59	Bolsa de Madrid
648	6.401	08:43:24	Bolsa de Madrid
640	6.42	08:45:24	Bolsa de Madrid
230	6.42	08:45:24	Bolsa de Madrid
1050	6.419	08:45:29	Bolsa de Madrid
738	6.418	08:46:05	Bolsa de Madrid
90	6.411	08:46:13	Bolsa de Madrid
598	6.41	08:47:15	Bolsa de Madrid
650	6.407	08:47:19	Bolsa de Madrid
316	6.4	08:47:54	Bolsa de Madrid
706	6.401	08:49:34	Bolsa de Madrid
843	6.405	08:49:50	Bolsa de Madrid
806	6.416	08:51:26	Bolsa de Madrid
730	6.426	08:52:25	Bolsa de Madrid
620	6.425	08:52:47	Bolsa de Madrid
660	6.423	08:52:47	Bolsa de Madrid
720	6.427	08:54:36	Bolsa de Madrid
654	6.426	08:54:38	Bolsa de Madrid
28	6.426	08:54:38	Bolsa de Madrid
250	6.42	08:55:51	Bolsa de Madrid
500	6.42	08:55:51	Bolsa de Madrid
1123	6.434	08:58:37	Bolsa de Madrid
780	6.429	08:58:37	Bolsa de Madrid
469	6.428	08:58:47	Bolsa de Madrid
781	6.428	08:58:47	Bolsa de Madrid
794	6.43	09:00:49	Bolsa de Madrid
99	6.434	09:01:45	Bolsa de Madrid
644	6.434	09:01:48	Bolsa de Madrid
710	6.43	09:03:25	Bolsa de Madrid
353	6.429	09:03:41	Bolsa de Madrid
363	6.429	09:03:52	Bolsa de Madrid
660	6.426	09:03:52	Bolsa de Madrid
949	6.444	09:05:43	Bolsa de Madrid
790	6.44	09:05:43	Bolsa de Madrid
435	6.443	09:05:43	Bolsa de Madrid
448	6.443	09:05:43	Bolsa de Madrid
782	6.436	09:10:10	Bolsa de Madrid
782	6.436	09:10:10	Bolsa de Madrid
88	6.436	09:10:10	Bolsa de Madrid
232	6.433	09:10:10	Bolsa de Madrid
401	6.433	09:10:21	Bolsa de Madrid
680	6.436	09:12:12	Bolsa de Madrid
801	6.436	09:12:13	Bolsa de Madrid
805	6.443	09:14:17	Bolsa de Madrid
100	6.442	09:15:08	Bolsa de Madrid
790	6.442	09:15:08	Bolsa de Madrid
630	6.44	09:16:36	Bolsa de Madrid
677	6.441	09:17:20	Bolsa de Madrid
707	6.446	09:19:18	Bolsa de Madrid
871	6.456	09:20:55	Bolsa de Madrid
871	6.454	09:21:05	Bolsa de Madrid
667	6.464	09:22:41	Bolsa de Madrid
59	6.464	09:22:41	Bolsa de Madrid
790	6.462	09:23:16	Bolsa de Madrid
317	6.458	09:23:41	Bolsa de Madrid
360	6.458	09:23:41	Bolsa de Madrid
79	6.46	09:26:15	Bolsa de Madrid
203	6.458	09:26:32	Bolsa de Madrid
659	6.458	09:26:46	Bolsa de Madrid
798	6.453	09:26:48	Bolsa de Madrid
719	6.452	09:27:19	Bolsa de Madrid
685	6.451	09:27:19	Bolsa de Madrid
640	6.449	09:32:05	Bolsa de Madrid
630	6.453	09:32:53	Bolsa de Madrid
750	6.47	09:35:09	Bolsa de Madrid
1150	6.48	09:36:28	Bolsa de Madrid
790	6.479	09:36:31	Bolsa de Madrid
770	6.481	09:38:28	Bolsa de Madrid
60	6.481	09:38:28	Bolsa de Madrid
779	6.48	09:38:28	Bolsa de Madrid
121	6.48	09:38:28	Bolsa de Madrid
1150	6.478	09:38:29	Bolsa de Madrid
2203	6.478	09:38:29	Bolsa de Madrid
590	6.483	09:41:46	Bolsa de Madrid
539	6.471	09:42:41	Bolsa de Madrid
71	6.471	09:42:41	Bolsa de Madrid
500	6.464	09:44:11	Bolsa de Madrid
140	6.464	09:44:18	Bolsa de Madrid
768	6.463	09:44:19	Bolsa de Madrid
670	6.46	09:45:15	Bolsa de Madrid
610	6.45	09:46:33	Bolsa de Madrid
250	6.454	09:47:21	Bolsa de Madrid
400	6.454	09:47:25	Bolsa de Madrid
100	6.446	09:47:55	Bolsa de Madrid
200	6.446	09:47:55	Bolsa de Madrid
614	6.45	09:50:08	Bolsa de Madrid
146	6.45	09:50:08	Bolsa de Madrid
59	6.45	09:50:12	Bolsa de Madrid
690	6.448	09:51:28	Bolsa de Madrid
330	6.444	09:52:40	Bolsa de Madrid
380	6.444	09:52:40	Bolsa de Madrid
627	6.443	09:53:00	Bolsa de Madrid
660	6.438	09:53:10	Bolsa de Madrid
282	6.431	09:55:18	Bolsa de Madrid
164	6.431	09:55:23	Bolsa de Madrid
183	6.431	09:55:23	Bolsa de Madrid
811	6.43	09:55:25	Bolsa de Madrid
590	6.427	09:55:26	Bolsa de Madrid
786	6.441	09:56:32	Bolsa de Madrid
930	6.433	09:57:11	Bolsa de Madrid
130	6.434	09:57:11	Bolsa de Madrid
628	6.435	09:57:11	Bolsa de Madrid
603	6.424	09:59:20	Bolsa de Madrid
597	6.424	09:59:20	Bolsa de Madrid
1250	6.448	10:02:50	Bolsa de Madrid
66	6.448	10:02:50	Bolsa de Madrid
700	6.443	10:03:03	Bolsa de Madrid
352	6.449	10:04:48	Bolsa de Madrid
130	6.449	10:04:48	Bolsa de Madrid
196	6.449	10:04:48	Bolsa de Madrid
809	6.453	10:04:48	Bolsa de Madrid
777	6.444	10:07:00	Bolsa de Madrid
73	6.444	10:07:00	Bolsa de Madrid
650	6.441	10:07:55	Bolsa de Madrid
312	6.443	10:13:56	Bolsa de Madrid
1480	6.453	10:16:06	Bolsa de Madrid
1150	6.45	10:16:43	Bolsa de Madrid
1650	6.449	10:16:44	Bolsa de Madrid
1000	6.448	10:17:56	Bolsa de Madrid
130	6.45	10:17:56	Bolsa de Madrid
697	6.452	10:17:56	Bolsa de Madrid
237	6.446	10:18:25	Bolsa de Madrid
393	6.446	10:18:25	Bolsa de Madrid
366	6.444	10:19:08	Bolsa de Madrid
657	6.443	10:19:11	Bolsa de Madrid
598	6.442	10:20:01	Bolsa de Madrid
590	6.441	10:21:28	Bolsa de Madrid
703	6.44	10:21:39	Bolsa de Madrid
300	6.444	10:24:11	Bolsa de Madrid
143	6.444	10:24:11	Bolsa de Madrid
627	6.448	10:25:56	Bolsa de Madrid
1000	6.453	10:30:46	Bolsa de Madrid
564	6.454	10:31:00	Bolsa de Madrid
1436	6.454	10:31:00	Bolsa de Madrid
1300	6.449	10:31:19	Bolsa de Madrid
363	6.448	10:31:19	Bolsa de Madrid
275	6.447	10:31:19	Bolsa de Madrid
930	6.449	10:31:19	Bolsa de Madrid
700	6.439	10:36:43	Bolsa de Madrid
900	6.438	10:40:45	Bolsa de Madrid
999	6.44	10:41:24	Bolsa de Madrid
94	6.44	10:41:24	Bolsa de Madrid
107	6.44	10:41:45	Bolsa de Madrid
332	6.437	10:45:29	Bolsa de Madrid
498	6.437	10:45:29	Bolsa de Madrid
1150	6.438	10:47:07	Bolsa de Madrid
500	6.436	10:47:07	Bolsa de Madrid
650	6.436	10:47:07	Bolsa de Madrid
770	6.435	10:47:07	Bolsa de Madrid
130	6.438	10:47:23	Bolsa de Madrid
667	6.446	10:49:44	Bolsa de Madrid
633	6.446	10:49:44	Bolsa de Madrid
100	6.445	10:50:06	Bolsa de Madrid
300	6.445	10:50:06	Bolsa de Madrid
19	6.445	10:50:27	Bolsa de Madrid
451	6.445	10:50:27	Bolsa de Madrid
720	6.446	10:52:42	Bolsa de Madrid
680	6.445	10:52:42	Bolsa de Madrid
160	6.445	10:52:42	Bolsa de Madrid
800	6.442	10:52:42	Bolsa de Madrid
200	6.442	10:52:42	Bolsa de Madrid
121	6.442	10:53:24	Bolsa de Madrid
29	6.442	10:53:38	Bolsa de Madrid
1100	6.445	10:56:40	Bolsa de Madrid
253	6.445	10:56:40	Bolsa de Madrid
400	6.441	10:57:20	Bolsa de Madrid
1364	6.446	10:59:36	Bolsa de Madrid
1000	6.445	11:01:55	Bolsa de Madrid
2000	6.447	11:01:55	Bolsa de Madrid
667	6.447	11:01:55	Bolsa de Madrid
617	6.447	11:01:55	Bolsa de Madrid
670	6.442	11:07:38	Bolsa de Madrid
827	6.44	11:10:09	Bolsa de Madrid
860	6.443	11:11:43	Bolsa de Madrid
1500	6.444	11:11:43	Bolsa de Madrid
1933	6.445	11:11:43	Bolsa de Madrid
669	6.446	11:14:19	Bolsa de Madrid
249	6.448	11:15:32	Bolsa de Madrid
497	6.448	11:15:32	Bolsa de Madrid
95	6.447	11:20:18	Bolsa de Madrid
346	6.447	11:20:18	Bolsa de Madrid
1109	6.447	11:20:55	Bolsa de Madrid
169	6.447	11:21:09	Bolsa de Madrid
14	6.447	11:21:30	Bolsa de Madrid
487	6.447	11:21:31	Bolsa de Madrid
779	6.446	11:21:37	Bolsa de Madrid
630	6.443	11:21:37	Bolsa de Madrid
657	6.441	11:24:26	Bolsa de Madrid
630	6.44	11:28:08	Bolsa de Madrid
402	6.438	11:29:26	Bolsa de Madrid
311	6.438	11:29:26	Bolsa de Madrid
37	6.438	11:29:57	Bolsa de Madrid
1100	6.437	11:29:57	Bolsa de Madrid
130	6.439	11:29:57	Bolsa de Madrid
1500	6.439	11:29:57	Bolsa de Madrid
178	6.439	11:29:57	Bolsa de Madrid
674	6.44	11:29:57	Bolsa de Madrid
541	6.44	11:29:57	Bolsa de Madrid
56	6.423	11:34:09	Bolsa de Madrid
798	6.428	11:34:09	Bolsa de Madrid
452	6.42	11:36:02	Bolsa de Madrid
208	6.42	11:36:02	Bolsa de Madrid
670	6.416	11:36:12	Bolsa de Madrid
100	6.417	11:39:14	Bolsa de Madrid
400	6.417	11:39:23	Bolsa de Madrid
390	6.417	11:39:23	Bolsa de Madrid
453	6.416	11:39:23	Bolsa de Madrid
147	6.416	11:39:23	Bolsa de Madrid
243	6.416	11:39:23	Bolsa de Madrid
313	6.414	11:41:39	Bolsa de Madrid
184	6.414	11:42:21	Bolsa de Madrid
1050	6.422	11:43:26	Bolsa de Madrid
1256	6.42	11:43:39	Bolsa de Madrid
704	6.416	11:45:49	Bolsa de Madrid
805	6.42	11:46:48	Bolsa de Madrid
665	6.42	11:47:27	Bolsa de Madrid
620	6.415	11:49:14	Bolsa de Madrid
636	6.417	11:49:14	Bolsa de Madrid
133	6.417	11:49:14	Bolsa de Madrid
651	6.406	11:51:50	Bolsa de Madrid
720	6.405	11:52:34	Bolsa de Madrid
311	6.402	11:53:57	Bolsa de Madrid
375	6.402	11:53:57	Bolsa de Madrid
645	6.399	11:57:58	Bolsa de Madrid
660	6.397	11:57:58	Bolsa de Madrid
1016	6.399	11:57:58	Bolsa de Madrid
636	6.389	11:58:56	Bolsa de Madrid
300	6.39	12:01:59	Bolsa de Madrid
546	6.39	12:01:59	Bolsa de Madrid
850	6.391	12:01:59	Bolsa de Madrid
200	6.374	12:03:24	Bolsa de Madrid
884	6.378	12:04:25	Bolsa de Madrid
300	6.379	12:06:56	Bolsa de Madrid
333	6.379	12:06:58	Bolsa de Madrid
127	6.379	12:08:10	Bolsa de Madrid
7	6.377	12:08:10	Bolsa de Madrid
853	6.377	12:08:10	Bolsa de Madrid
777	6.379	12:09:15	Bolsa de Madrid
730	6.373	12:11:46	Bolsa de Madrid
1354	6.374	12:11:46	Bolsa de Madrid
690	6.378	12:15:42	Bolsa de Madrid
1211	6.382	12:15:42	Bolsa de Madrid
500	6.381	12:19:07	Bolsa de Madrid
406	6.381	12:19:07	Bolsa de Madrid
1050	6.392	12:25:46	Bolsa de Madrid
970	6.392	12:26:54	Bolsa de Madrid
1007	6.391	12:26:54	Bolsa de Madrid
243	6.391	12:26:54	Bolsa de Madrid
1070	6.39	12:26:54	Bolsa de Madrid
1250	6.395	12:26:54	Bolsa de Madrid
182	6.395	12:26:54	Bolsa de Madrid
822	6.392	12:32:44	Bolsa de Madrid
600	6.389	12:32:44	Bolsa de Madrid
125	6.389	12:32:44	Bolsa de Madrid
636	6.394	12:32:44	Bolsa de Madrid
349	6.394	12:32:44	Bolsa de Madrid
440	6.393	12:35:39	Bolsa de Madrid
337	6.393	12:35:39	Bolsa de Madrid
650	6.391	12:38:03	Bolsa de Madrid
1445	6.401	12:44:49	Bolsa de Madrid
555	6.401	12:44:49	Bolsa de Madrid
422	6.397	12:45:04	Bolsa de Madrid
794	6.397	12:45:04	Bolsa de Madrid
84	6.397	12:45:04	Bolsa de Madrid
873	6.395	12:45:04	Bolsa de Madrid
1027	6.394	12:45:04	Bolsa de Madrid
23	6.394	12:45:04	Bolsa de Madrid
1300	6.397	12:45:04	Bolsa de Madrid
74	6.397	12:45:04	Bolsa de Madrid
5	6.394	12:49:41	Bolsa de Madrid
840	6.394	12:49:41	Bolsa de Madrid
620	6.39	12:50:30	Bolsa de Madrid
632	6.394	12:51:29	Bolsa de Madrid
934	6.4	12:58:27	Bolsa de Madrid
292	6.4	12:58:27	Bolsa de Madrid
820	6.397	12:58:48	Bolsa de Madrid
787	6.4	13:01:36	Bolsa de Madrid
940	6.401	13:01:44	Bolsa de Madrid
60	6.401	13:01:51	Bolsa de Madrid
710	6.401	13:01:51	Bolsa de Madrid
875	6.402	13:05:35	Bolsa de Madrid
105	6.402	13:05:44	Bolsa de Madrid
381	6.403	13:07:26	Bolsa de Madrid
618	6.403	13:07:26	Bolsa de Madrid
545	6.401	13:08:32	Bolsa de Madrid
225	6.401	13:14:13	Bolsa de Madrid
199	6.401	13:14:13	Bolsa de Madrid
246	6.401	13:14:13	Bolsa de Madrid
857	6.399	13:14:13	Bolsa de Madrid
207	6.397	13:14:13	Bolsa de Madrid
303	6.397	13:14:13	Bolsa de Madrid
958	6.399	13:15:52	Bolsa de Madrid
950	6.395	13:17:08	Bolsa de Madrid
799	6.397	13:18:04	Bolsa de Madrid
804	6.395	13:20:10	Bolsa de Madrid
487	6.396	13:20:41	Bolsa de Madrid
1350	6.403	13:27:44	Bolsa de Madrid
200	6.429	13:31:39	Bolsa de Madrid
278	6.433	13:31:56	Bolsa de Madrid
400	6.435	13:33:23	Bolsa de Madrid
100	6.435	13:33:23	Bolsa de Madrid
500	6.435	13:33:23	Bolsa de Madrid
1200	6.434	13:33:32	Bolsa de Madrid
180	6.433	13:34:09	Bolsa de Madrid
560	6.433	13:34:09	Bolsa de Madrid
68	6.43	13:34:09	Bolsa de Madrid
732	6.43	13:34:09	Bolsa de Madrid
400	6.438	13:36:58	Bolsa de Madrid
566	6.438	13:36:58	Bolsa de Madrid
500	6.431	13:37:23	Bolsa de Madrid
348	6.431	13:37:23	Bolsa de Madrid
274	6.43	13:37:23	Bolsa de Madrid
183	6.43	13:37:23	Bolsa de Madrid
830	6.435	13:37:23	Bolsa de Madrid
675	6.429	13:41:00	Bolsa de Madrid
775	6.434	13:41:00	Bolsa de Madrid
583	6.425	13:43:35	Bolsa de Madrid
202	6.445	13:44:11	Bolsa de Madrid
658	6.445	13:44:11	Bolsa de Madrid
1050	6.446	13:54:12	Bolsa de Madrid
1000	6.454	13:55:25	Bolsa de Madrid
100	6.454	13:55:25	Bolsa de Madrid
550	6.454	13:55:25	Bolsa de Madrid
1000	6.453	13:55:26	Bolsa de Madrid
100	6.453	13:55:26	Bolsa de Madrid
900	6.453	13:57:41	Bolsa de Madrid
525	6.452	13:57:41	Bolsa de Madrid
525	6.452	13:57:41	Bolsa de Madrid
1150	6.451	13:57:41	Bolsa de Madrid
709	6.45	13:57:46	Bolsa de Madrid
700	6.448	14:02:59	Bolsa de Madrid
210	6.448	14:02:59	Bolsa de Madrid
860	6.447	14:02:59	Bolsa de Madrid
1150	6.455	14:03:43	Bolsa de Madrid
56	6.453	14:04:43	Bolsa de Madrid
565	6.453	14:04:43	Bolsa de Madrid
786	6.462	14:07:35	Bolsa de Madrid
827	6.472	14:09:43	Bolsa de Madrid
1300	6.474	14:09:43	Bolsa de Madrid
559	6.474	14:09:43	Bolsa de Madrid
768	6.481	14:14:27	Bolsa de Madrid
965	6.48	14:15:36	Bolsa de Madrid
1050	6.494	14:19:21	Bolsa de Madrid
150	6.494	14:19:21	Bolsa de Madrid
872	6.496	14:19:41	Bolsa de Madrid
660	6.499	14:21:47	Bolsa de Madrid
880	6.504	14:22:28	Bolsa de Madrid
1000	6.507	14:24:26	Bolsa de Madrid
800	6.508	14:27:50	Bolsa de Madrid
870	6.506	14:27:51	Bolsa de Madrid
1250	6.504	14:28:13	Bolsa de Madrid
890	6.503	14:28:14	Bolsa de Madrid
124	6.501	14:29:24	Bolsa de Madrid
546	6.501	14:29:24	Bolsa de Madrid
653	6.504	14:29:24	Bolsa de Madrid
188	6.496	14:30:13	Bolsa de Madrid
468	6.496	14:30:15	Bolsa de Madrid
491	6.5	14:32:03	Bolsa de Madrid
376	6.5	14:32:03	Bolsa de Madrid
740	6.5	14:32:24	Bolsa de Madrid
844	6.502	14:33:33	Bolsa de Madrid
590	6.509	14:36:16	Bolsa de Madrid
166	6.509	14:36:16	Bolsa de Madrid
74	6.509	14:36:16	Bolsa de Madrid
770	6.507	14:36:16	Bolsa de Madrid
1300	6.508	14:36:16	Bolsa de Madrid
1033	6.511	14:36:16	Bolsa de Madrid
166	6.504	14:38:23	Bolsa de Madrid
340	6.504	14:38:23	Bolsa de Madrid
243	6.504	14:38:23	Bolsa de Madrid
747	6.506	14:38:23	Bolsa de Madrid
339	6.49	14:39:36	Bolsa de Madrid
1500	6.498	14:43:58	Bolsa de Madrid
767	6.507	14:45:39	Bolsa de Madrid
283	6.507	14:45:39	Bolsa de Madrid
1456	6.51	14:45:39	Bolsa de Madrid
1500	6.51	14:45:39	Bolsa de Madrid
667	6.518	14:51:40	Bolsa de Madrid
483	6.518	14:51:40	Bolsa de Madrid
347	6.516	14:52:37	Bolsa de Madrid
156	6.516	14:52:38	Bolsa de Madrid
217	6.516	14:53:13	Bolsa de Madrid
1250	6.514	14:53:13	Bolsa de Madrid
101	6.515	14:53:17	Bolsa de Madrid
177	6.515	14:53:17	Bolsa de Madrid
612	6.515	14:53:17	Bolsa de Madrid
698	6.513	14:53:40	Bolsa de Madrid
12	6.519	14:56:14	Bolsa de Madrid
968	6.519	14:56:14	Bolsa de Madrid
939	6.518	14:56:14	Bolsa de Madrid
361	6.518	14:56:14	Bolsa de Madrid
793	6.516	14:56:14	Bolsa de Madrid
457	6.516	14:56:14	Bolsa de Madrid
1100	6.527	14:59:47	Bolsa de Madrid
750	6.53	15:00:06	Bolsa de Madrid
190	6.53	15:00:06	Bolsa de Madrid
960	6.527	15:01:07	Bolsa de Madrid
784	6.526	15:01:16	Bolsa de Madrid
118	6.526	15:01:16	Bolsa de Madrid
680	6.529	15:04:19	Bolsa de Madrid
790	6.528	15:04:27	Bolsa de Madrid
796	6.528	15:04:27	Bolsa de Madrid
760	6.531	15:05:25	Bolsa de Madrid
329	6.528	15:06:01	Bolsa de Madrid
291	6.528	15:06:18	Bolsa de Madrid
171	6.526	15:06:22	Bolsa de Madrid
489	6.526	15:06:22	Bolsa de Madrid
100	6.531	15:07:08	Bolsa de Madrid
780	6.531	15:07:14	Bolsa de Madrid
630	6.527	15:09:08	Bolsa de Madrid
990	6.528	15:10:43	Bolsa de Madrid
700	6.525	15:13:07	Bolsa de Madrid
880	6.524	15:13:07	Bolsa de Madrid
990	6.523	15:13:07	Bolsa de Madrid
424	6.525	15:13:35	Bolsa de Madrid
1300	6.524	15:15:50	Bolsa de Madrid
1284	6.532	15:19:06	Bolsa de Madrid
466	6.532	15:19:06	Bolsa de Madrid
1350	6.531	15:19:21	Bolsa de Madrid
1500	6.535	15:21:58	Bolsa de Madrid
333	6.535	15:21:58	Bolsa de Madrid
1000	6.53	15:23:12	Bolsa de Madrid
1100	6.529	15:23:15	Bolsa de Madrid
779	6.531	15:25:13	Bolsa de Madrid
61	6.531	15:25:32	Bolsa de Madrid
980	6.528	15:26:27	Bolsa de Madrid
349	6.529	15:28:50	Bolsa de Madrid
536	6.529	15:28:51	Bolsa de Madrid
172	6.53	15:30:21	Bolsa de Madrid
1078	6.53	15:30:21	Bolsa de Madrid
2047	6.534	15:31:56	Bolsa de Madrid
1300	6.534	15:31:56	Bolsa de Madrid
1415	6.535	15:32:55	Bolsa de Madrid
660	6.536	15:36:25	Bolsa de Madrid
239	6.535	15:36:25	Bolsa de Madrid
1501	6.54	15:36:44	Bolsa de Madrid
1011	6.535	15:38:12	Bolsa de Madrid
950	6.534	15:38:15	Bolsa de Madrid
760	6.533	15:38:23	Bolsa de Madrid
880	6.53	15:39:23	Bolsa de Madrid
565	6.529	15:41:16	Bolsa de Madrid
457	6.529	15:41:16	Bolsa de Madrid
1100	6.53	15:41:16	Bolsa de Madrid
237	6.53	15:41:16	Bolsa de Madrid
698	6.53	15:42:58	Bolsa de Madrid
359	6.531	15:45:18	Bolsa de Madrid
267	6.535	15:46:44	Bolsa de Madrid
1500	6.535	15:46:44	Bolsa de Madrid
1656	6.536	15:47:43	Bolsa de Madrid
600	6.531	15:47:58	Bolsa de Madrid
850	6.531	15:48:07	Bolsa de Madrid
897	6.534	15:49:12	Bolsa de Madrid
447	6.534	15:49:12	Bolsa de Madrid
260	6.53	15:51:57	Bolsa de Madrid
1140	6.53	15:51:57	Bolsa de Madrid
1100	6.543	15:52:34	Bolsa de Madrid
760	6.543	15:53:10	Bolsa de Madrid
1600	6.545	15:54:29	Bolsa de Madrid
960	6.543	15:54:30	Bolsa de Madrid
297	6.542	15:54:53	Bolsa de Madrid
343	6.542	15:54:53	Bolsa de Madrid
900	6.539	15:55:04	Bolsa de Madrid
770	6.537	15:56:13	Bolsa de Madrid
227	6.543	15:58:38	Bolsa de Madrid
1088	6.543	15:58:38	Bolsa de Madrid
840	6.545	15:58:50	Bolsa de Madrid
830	6.549	15:59:30	Bolsa de Madrid
867	6.548	15:59:36	Bolsa de Madrid
613	6.553	16:00:24	Bolsa de Madrid
487	6.553	16:00:25	Bolsa de Madrid
800	6.554	16:00:36	Bolsa de Madrid
404	6.551	16:00:46	Bolsa de Madrid
635	6.547	16:02:14	Bolsa de Madrid
670	6.545	16:02:15	Bolsa de Madrid
584	6.545	16:02:40	Bolsa de Madrid
191	6.545	16:02:40	Bolsa de Madrid
401	6.542	16:03:07	Bolsa de Madrid
599	6.542	16:03:07	Bolsa de Madrid
649	6.544	16:03:07	Bolsa de Madrid
49	6.544	16:03:07	Bolsa de Madrid
97	6.549	16:06:06	Bolsa de Madrid
130	6.546	16:06:29	Bolsa de Madrid
1120	6.546	16:06:37	Bolsa de Madrid
100	6.543	16:06:37	Bolsa de Madrid
600	6.543	16:06:37	Bolsa de Madrid
630	6.547	16:06:37	Bolsa de Madrid
1500	6.547	16:06:37	Bolsa de Madrid
592	6.548	16:06:37	Bolsa de Madrid
745	6.542	16:08:55	Bolsa de Madrid
878	6.543	16:08:55	Bolsa de Madrid
229	6.536	16:09:25	Bolsa de Madrid
459	6.536	16:09:25	Bolsa de Madrid
1003	6.533	16:12:12	Bolsa de Madrid
47	6.533	16:12:15	Bolsa de Madrid
339	6.53	16:12:34	Bolsa de Madrid
298	6.532	16:13:46	Bolsa de Madrid
2000	6.542	16:15:06	Bolsa de Madrid
1486	6.542	16:15:06	Bolsa de Madrid
138	6.542	16:15:08	Bolsa de Madrid
1000	6.542	16:15:12	Bolsa de Madrid
11	6.542	16:15:12	Bolsa de Madrid
1079	6.541	16:15:12	Bolsa de Madrid
171	6.541	16:15:12	Bolsa de Madrid
94	6.54	16:15:12	Bolsa de Madrid
836	6.54	16:15:12	Bolsa de Madrid
120	6.54	16:15:12	Bolsa de Madrid
740	6.54	16:16:49	Bolsa de Madrid
950	6.542	16:17:56	Bolsa de Madrid
38	6.542	16:17:56	Bolsa de Madrid
99	6.539	16:18:02	Bolsa de Madrid
661	6.539	16:18:02	Bolsa de Madrid
630	6.536	16:18:54	Bolsa de Madrid
810	6.535	16:18:54	Bolsa de Madrid
93	6.539	16:21:01	Bolsa de Madrid
1057	6.539	16:21:01	Bolsa de Madrid
970	6.538	16:21:01	Bolsa de Madrid
81	6.536	16:21:12	Bolsa de Madrid
1225	6.542	16:22:13	Bolsa de Madrid
237	6.542	16:22:13	Bolsa de Madrid
1500	6.539	16:22:38	Bolsa de Madrid
500	6.538	16:22:38	Bolsa de Madrid
292	6.538	16:22:38	Bolsa de Madrid
208	6.538	16:22:38	Bolsa de Madrid
500	6.536	16:22:38	Bolsa de Madrid
379	6.536	16:22:38	Bolsa de Madrid
1300	6.539	16:22:38	Bolsa de Madrid
300	6.539	16:22:38	Bolsa de Madrid
100	6.533	16:23:24	Bolsa de Madrid
716	6.537	16:23:29	Bolsa de Madrid
236	6.538	16:24:13	Bolsa de Madrid
567	6.538	16:24:13	Bolsa de Madrid
720	6.535	16:25:31	Bolsa de Madrid
606	6.533	16:25:31	Bolsa de Madrid
805	6.531	16:26:11	Bolsa de Madrid
155	6.531	16:26:11	Bolsa de Madrid
661	6.533	16:26:11	Bolsa de Madrid
374	6.533	16:26:11	Bolsa de Madrid
201	6.53	16:26:13	Bolsa de Madrid
364	6.53	16:26:13	Bolsa de Madrid
175	6.53	16:26:13	Bolsa de Madrid
1242	6.535	16:26:59	Bolsa de Madrid
640	6.533	16:27:09	Bolsa de Madrid
617	6.532	16:27:25	Bolsa de Madrid
582	6.526	16:27:46	Bolsa de Madrid
59	6.526	16:29:15	Bolsa de Madrid
1700	6.527	16:29:28	Bolsa de Madrid
84	6.526	16:29:30	Bolsa de Madrid
407	6.526	16:29:30	Bolsa de Madrid
177	6.526	16:29:42	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	576.99	296,443
Bolsa de Madrid	6.4695	385,264

 

END

 

 

POSQZLFLDDFEBBB