Transaction in Own Shares

RNS Number : 7686Z

International Cons Airlines Group

04 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 September 2018 it purchased 349,592 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
109,617	LSE		£6.9060		£7.0520
239,975	Bolsa de Madrid		€7.6760		€7.8280
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 53,147,997 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,004,841,297 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
04 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	349,592
Date of purchases:	04-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
610	704.0000		08:02:18		LSE
609	705.2000		08:04:29		LSE
368	704.0000		08:06:54		LSE
545	703.6000		08:08:48		LSE
48	703.6000		08:08:48		LSE
525	703.4000		08:08:49		LSE
257	703.4000		08:08:49		LSE
14	703.4000		08:08:49		LSE
561	703.0000		08:10:27		LSE
556	701.4000		08:12:52		LSE
460	702.0000		08:14:16		LSE
162	702.0000		08:15:51		LSE
452	702.0000		08:15:51		LSE
583	702.2000		08:17:23		LSE
570	700.6000		08:20:22		LSE
151	700.2000		08:21:10		LSE
425	700.2000		08:21:10		LSE
665	700.4000		08:25:21		LSE
616	699.8000		08:26:23		LSE
5	699.4000		08:28:24		LSE
607	699.4000		08:28:24		LSE
317	699.6000		08:30:51		LSE
273	699.6000		08:30:51		LSE
358	699.4000		08:33:01		LSE
226	699.4000		08:33:01		LSE
740	698.6000		08:36:11		LSE
410	698.8000		08:38:07		LSE
409	700.0000		08:42:13		LSE
361	700.0000		08:42:13		LSE
649	699.8000		08:42:59		LSE
577	699.4000		08:45:06		LSE
254	699.8000		08:50:46		LSE
610	699.8000		08:50:46		LSE
416	699.8000		08:50:46		LSE
530	700.0000		08:54:35		LSE
605	699.6000		08:55:12		LSE
501	700.4000		09:00:55		LSE
187	700.4000		09:00:55		LSE
658	700.8000		09:02:37		LSE
662	700.4000		09:04:41		LSE
665	701.2000		09:08:16		LSE
666	701.8000		09:09:20		LSE
669	701.8000		09:12:50		LSE
620	700.2000		09:15:15		LSE
671	700.4000		09:19:42		LSE
643	701.6000		09:24:22		LSE
523	701.6000		09:24:22		LSE
750	701.0000		09:28:25		LSE
106	700.4000		09:32:08		LSE
570	700.4000		09:32:08		LSE
300	700.4000		09:34:43		LSE
679	700.0000		09:36:34		LSE
98	701.0000		09:43:19		LSE
211	701.0000		09:43:19		LSE
253	701.0000		09:43:19		LSE
120	701.0000		09:43:19		LSE
486	701.0000		09:44:16		LSE
197	701.0000		09:44:16		LSE
100	701.0000		09:47:19		LSE
537	701.0000		09:47:19		LSE
320	700.0000		09:51:12		LSE
362	700.0000		09:51:12		LSE
200	699.8000		09:55:50		LSE
400	699.8000		09:55:50		LSE
637	699.4000		10:01:46		LSE
179	699.2000		10:01:47		LSE
423	699.2000		10:01:47		LSE
72	697.8000		10:05:35		LSE
638	697.8000		10:05:35		LSE
688	697.0000		10:09:45		LSE
689	696.8000		10:13:23		LSE
56	696.0000		10:16:45		LSE
639	696.0000		10:17:06		LSE
643	696.2000		10:20:19		LSE
64	694.8000		10:24:29		LSE
603	694.8000		10:24:29		LSE
699	695.4000		10:28:51		LSE
332	695.0000		10:32:59		LSE
367	695.0000		10:32:59		LSE
702	695.6000		10:37:01		LSE
691	695.2000		10:40:48		LSE
662	696.0000		10:45:35		LSE
670	696.4000		10:49:58		LSE
695	695.8000		10:54:33		LSE
673	695.4000		10:58:40		LSE
462	695.8000		11:05:49		LSE
637	695.8000		11:05:53		LSE
103	695.8000		11:05:53		LSE
807	695.8000		11:11:38		LSE
616	695.8000		11:16:44		LSE
128	695.8000		11:16:44		LSE
577	695.4000		11:22:12		LSE
165	695.4000		11:22:12		LSE
710	695.0000		11:28:08		LSE
597	694.8000		11:35:43		LSE
569	694.8000		11:35:43		LSE
659	694.8000		11:40:10		LSE
703	695.4000		11:46:25		LSE
53	695.4000		11:46:25		LSE
800	695.6000		11:53:28		LSE
133	695.6000		11:53:28		LSE
716	696.6000		11:58:50		LSE
513	695.6000		12:06:02		LSE
155	695.6000		12:06:02		LSE
649	695.2000		12:08:30		LSE
48	695.2000		12:08:30		LSE
315	695.4000		12:17:19		LSE
844	695.4000		12:17:19		LSE
86	695.4000		12:17:19		LSE
400	695.6000		12:23:08		LSE
327	695.6000		12:23:08		LSE
683	695.8000		12:27:22		LSE
716	695.8000		12:32:45		LSE
578	695.8000		12:36:46		LSE
128	695.8000		12:36:46		LSE
673	695.0000		12:41:16		LSE
650	695.2000		12:46:17		LSE
25	695.2000		12:46:17		LSE
582	694.8000		12:51:42		LSE
138	694.8000		12:51:42		LSE
578	694.8000		12:55:57		LSE
577	695.2000		12:59:56		LSE
138	695.2000		12:59:56		LSE
392	694.2000		13:05:31		LSE
317	694.2000		13:05:31		LSE
414	694.4000		13:12:11		LSE
455	694.4000		13:12:11		LSE
847	695.4000		13:18:11		LSE
332	695.4000		13:22:56		LSE
356	695.4000		13:22:56		LSE
77	695.6000		13:28:06		LSE
750	695.6000		13:29:03		LSE
2	695.6000		13:29:03		LSE
700	695.2000		13:33:50		LSE
250	695.2000		13:33:50		LSE
649	695.2000		13:37:32		LSE
713	695.0000		13:41:55		LSE
680	694.2000		13:45:44		LSE
668	693.8000		13:49:47		LSE
655	693.4000		13:56:07		LSE
63	693.4000		13:56:07		LSE
510	693.4000		14:00:13		LSE
341	693.4000		14:00:13		LSE
613	693.2000		14:04:09		LSE
106	693.2000		14:04:09		LSE
658	692.2000		14:08:07		LSE
719	692.0000		14:12:17		LSE
616	691.8000		14:16:02		LSE
69	691.8000		14:16:02		LSE
667	691.4000		14:18:43		LSE
577	691.4000		14:23:55		LSE
84	691.4000		14:23:55		LSE
680	691.8000		14:27:24		LSE
685	692.0000		14:30:36		LSE
556	692.8000		14:33:13		LSE
584	692.8000		14:34:23		LSE
364	692.6000		14:36:34		LSE
352	692.6000		14:36:34		LSE
597	692.6000		14:38:20		LSE
123	692.6000		14:38:20		LSE
745	691.4000		14:41:56		LSE
719	692.0000		14:45:32		LSE
356	691.6000		14:47:39		LSE
363	691.6000		14:47:39		LSE
565	691.2000		14:50:20		LSE
152	691.2000		14:50:20		LSE
164	690.6000		14:53:10		LSE
558	690.6000		14:53:10		LSE
719	690.6000		14:55:42		LSE
705	691.2000		14:57:52		LSE
604	691.4000		14:59:53		LSE
64	691.4000		14:59:53		LSE
719	693.2000		15:03:16		LSE
657	692.8000		15:04:48		LSE
674	692.8000		15:07:05		LSE
600	693.2000		15:10:01		LSE
120	693.2000		15:10:01		LSE
691	692.6000		15:11:41		LSE
300	693.2000		15:14:40		LSE
387	693.2000		15:14:40		LSE
650	693.8000		15:18:11		LSE
70	693.8000		15:18:11		LSE
300	693.6000		15:19:52		LSE
402	693.6000		15:19:52		LSE
18	693.6000		15:19:52		LSE
118	694.6000		15:24:57		LSE
750	694.6000		15:25:09		LSE
1130	694.6000		15:27:34		LSE
199	694.4000		15:30:56		LSE
993	694.4000		15:30:56		LSE
300	694.8000		15:35:30		LSE
647	694.8000		15:35:30		LSE
900	695.0000		15:36:56		LSE
279	695.2000		15:39:21		LSE
950	695.6000		15:42:30		LSE
292	695.6000		15:42:30		LSE
750	695.6000		15:45:50		LSE
727	695.6000		15:48:40		LSE
990	696.4000		15:52:03		LSE
511	696.6000		15:53:11		LSE
165	696.6000		15:53:11		LSE
388	697.0000		15:57:25		LSE
513	697.0000		15:57:25		LSE
235	697.0000		15:57:25		LSE
728	696.8000		15:58:57		LSE
751	696.4000		15:59:57		LSE
133	696.4000		16:02:46		LSE
704	696.4000		16:02:46		LSE
804	696.6000		16:04:50		LSE
704	696.6000		16:06:34		LSE
680	696.4000		16:08:13		LSE
677	696.6000		16:10:13		LSE
732	696.4000		16:14:30		LSE
733	696.4000		16:14:39		LSE
282	696.0000		16:14:42		LSE
700	695.8000		16:16:43		LSE
33	695.8000		16:16:43		LSE
614	696.2000		16:18:22		LSE
120	696.2000		16:18:22		LSE
625	696.4000		16:18:58		LSE
109	696.4000		16:18:58		LSE
750	696.6000		16:21:00		LSE
225	696.6000		16:21:00		LSE
750	696.6000		16:22:56		LSE
198	696.6000		16:22:56		LSE
618	696.6000		16:24:38		LSE
269	696.6000		16:25:38		LSE
715	696.2000		16:25:42		LSE
155	696.0000		16:27:44		LSE
10	696.0000		16:27:44		LSE
400	696.4000		16:28:26		LSE
590	696.4000		16:28:26		LSE
710	696.0000		16:29:05		LSE
570	7.8240		08:03:33		Bolsa de Madrid
600	7.8280		08:04:29		Bolsa de Madrid
657	7.8140		08:06:23		Bolsa de Madrid
627	7.8100		08:08:51		Bolsa de Madrid
311	7.8040		08:10:27		Bolsa de Madrid
184	7.8040		08:10:27		Bolsa de Madrid
208	7.7880		08:12:35		Bolsa de Madrid
290	7.7880		08:12:35		Bolsa de Madrid
466	7.7960		08:16:45		Bolsa de Madrid
273	7.7960		08:16:45		Bolsa de Madrid
211	7.7960		08:16:45		Bolsa de Madrid
248	7.7820		08:17:45		Bolsa de Madrid
500	7.7780		08:20:21		Bolsa de Madrid
670	7.7720		08:22:42		Bolsa de Madrid
527	7.7760		08:25:17		Bolsa de Madrid
515	7.7780		08:25:17		Bolsa de Madrid
630	7.7640		08:30:39		Bolsa de Madrid
501	7.7600		08:32:57		Bolsa de Madrid
160	7.7640		08:45:06		Bolsa de Madrid
890	7.7640		08:45:06		Bolsa de Madrid
409	7.7640		08:45:06		Bolsa de Madrid
1200	7.7640		08:45:06		Bolsa de Madrid
97	7.7600		08:50:28		Bolsa de Madrid
167	7.7600		08:51:59		Bolsa de Madrid
114	7.7620		08:53:57		Bolsa de Madrid
574	7.7620		08:53:57		Bolsa de Madrid
246	7.7720		09:02:19		Bolsa de Madrid
646	7.7720		09:02:29		Bolsa de Madrid
281	7.7860		09:09:20		Bolsa de Madrid
649	7.7860		09:09:21		Bolsa de Madrid
690	7.7880		09:11:33		Bolsa de Madrid
503	7.7840		09:13:01		Bolsa de Madrid
76	7.7740		09:21:32		Bolsa de Madrid
504	7.7740		09:21:32		Bolsa de Madrid
200	7.7760		09:21:32		Bolsa de Madrid
850	7.7740		09:21:32		Bolsa de Madrid
171	7.7800		09:30:01		Bolsa de Madrid
500	7.7800		09:30:01		Bolsa de Madrid
126	7.7680		09:34:14		Bolsa de Madrid
355	7.7680		09:34:53		Bolsa de Madrid
125	7.7680		09:34:53		Bolsa de Madrid
71	7.7760		09:42:30		Bolsa de Madrid
128	7.7780		09:45:13		Bolsa de Madrid
335	7.7780		09:45:49		Bolsa de Madrid
137	7.7780		09:46:51		Bolsa de Madrid
820	7.7760		09:47:30		Bolsa de Madrid
660	7.7760		09:47:30		Bolsa de Madrid
205	7.7640		09:53:59		Bolsa de Madrid
345	7.7640		09:53:59		Bolsa de Madrid
545	7.7600		10:01:46		Bolsa de Madrid
550	7.7580		10:01:46		Bolsa de Madrid
570	7.7480		10:04:00		Bolsa de Madrid
132	7.7500		10:04:00		Bolsa de Madrid
106	7.7500		10:04:00		Bolsa de Madrid
45	7.7380		10:06:42		Bolsa de Madrid
500	7.7380		10:06:42		Bolsa de Madrid
156	7.7380		10:07:41		Bolsa de Madrid
388	7.7380		10:07:41		Bolsa de Madrid
640	7.7360		10:09:50		Bolsa de Madrid
578	7.7360		10:10:17		Bolsa de Madrid
2	7.7340		10:10:17		Bolsa de Madrid
318	7.7320		10:10:17		Bolsa de Madrid
350	7.7320		10:13:32		Bolsa de Madrid
206	7.7320		10:14:19		Bolsa de Madrid
396	7.7300		10:14:19		Bolsa de Madrid
64	7.7320		10:14:19		Bolsa de Madrid
294	7.7300		10:14:19		Bolsa de Madrid
40	7.7300		10:14:19		Bolsa de Madrid
37	7.7300		10:14:28		Bolsa de Madrid
1028	7.7320		10:15:42		Bolsa de Madrid
123	7.7280		10:16:45		Bolsa de Madrid
500	7.7280		10:16:45		Bolsa de Madrid
758	7.7340		10:20:17		Bolsa de Madrid
500	7.7340		10:20:17		Bolsa de Madrid
540	7.7300		10:20:19		Bolsa de Madrid
890	7.7300		10:21:38		Bolsa de Madrid
547	7.7220		10:22:14		Bolsa de Madrid
507	7.7120		10:23:47		Bolsa de Madrid
191	7.7020		10:24:30		Bolsa de Madrid
561	7.6980		10:25:05		Bolsa de Madrid
610	7.7040		10:27:19		Bolsa de Madrid
620	7.7040		10:31:07		Bolsa de Madrid
720	7.7080		10:32:33		Bolsa de Madrid
322	7.7080		10:32:33		Bolsa de Madrid
780	7.7100		10:34:07		Bolsa de Madrid
520	7.7100		10:34:37		Bolsa de Madrid
510	7.7100		10:36:00		Bolsa de Madrid
83	7.7140		10:36:59		Bolsa de Madrid
597	7.7140		10:37:13		Bolsa de Madrid
700	7.7120		10:37:46		Bolsa de Madrid
540	7.7120		10:38:42		Bolsa de Madrid
500	7.7100		10:40:48		Bolsa de Madrid
335	7.7080		10:41:19		Bolsa de Madrid
1000	7.7200		10:45:33		Bolsa de Madrid
500	7.7220		10:45:33		Bolsa de Madrid
371	7.7220		10:45:33		Bolsa de Madrid
892	7.7220		10:45:33		Bolsa de Madrid
401	7.7220		10:48:51		Bolsa de Madrid
257	7.7220		10:48:51		Bolsa de Madrid
259	7.7240		10:49:36		Bolsa de Madrid
181	7.7240		10:49:36		Bolsa de Madrid
650	7.7240		10:49:49		Bolsa de Madrid
314	7.7240		10:49:49		Bolsa de Madrid
330	7.7240		10:49:49		Bolsa de Madrid
640	7.7200		10:49:50		Bolsa de Madrid
650	7.7180		10:54:33		Bolsa de Madrid
520	7.7160		10:55:06		Bolsa de Madrid
232	7.7140		10:55:15		Bolsa de Madrid
358	7.7140		10:55:16		Bolsa de Madrid
530	7.7120		10:56:02		Bolsa de Madrid
66	7.7080		10:56:47		Bolsa de Madrid
212	7.7080		10:56:48		Bolsa de Madrid
232	7.7080		10:56:48		Bolsa de Madrid
409	7.7100		10:59:50		Bolsa de Madrid
291	7.7100		10:59:50		Bolsa de Madrid
413	7.7080		11:00:08		Bolsa de Madrid
288	7.7080		11:00:08		Bolsa de Madrid
60	7.7080		11:00:09		Bolsa de Madrid
810	7.7140		11:05:29		Bolsa de Madrid
440	7.7140		11:05:31		Bolsa de Madrid
424	7.7220		11:06:04		Bolsa de Madrid
740	7.7200		11:06:24		Bolsa de Madrid
10	7.7200		11:06:27		Bolsa de Madrid
153	7.7200		11:06:37		Bolsa de Madrid
124	7.7200		11:06:41		Bolsa de Madrid
266	7.7200		11:06:45		Bolsa de Madrid
133	7.7200		11:07:05		Bolsa de Madrid
282	7.7180		11:07:18		Bolsa de Madrid
298	7.7180		11:07:20		Bolsa de Madrid
383	7.7180		11:08:46		Bolsa de Madrid
540	7.7200		11:14:49		Bolsa de Madrid
692	7.7200		11:17:23		Bolsa de Madrid
279	7.7200		11:17:24		Bolsa de Madrid
34	7.7180		11:17:24		Bolsa de Madrid
229	7.7200		11:17:24		Bolsa de Madrid
1116	7.7180		11:17:24		Bolsa de Madrid
535	7.7180		11:19:20		Bolsa de Madrid
1300	7.7180		11:19:20		Bolsa de Madrid
561	7.7160		11:20:25		Bolsa de Madrid
87	7.7120		11:20:25		Bolsa de Madrid
500	7.7180		11:22:28		Bolsa de Madrid
424	7.7180		11:22:28		Bolsa de Madrid
551	7.7120		11:23:37		Bolsa de Madrid
512	7.7080		11:25:39		Bolsa de Madrid
627	7.7080		11:25:39		Bolsa de Madrid
296	7.7100		11:27:58		Bolsa de Madrid
514	7.7100		11:28:20		Bolsa de Madrid
281	7.7100		11:31:27		Bolsa de Madrid
500	7.7100		11:31:27		Bolsa de Madrid
740	7.7080		11:31:28		Bolsa de Madrid
893	7.7100		11:33:29		Bolsa de Madrid
540	7.7120		11:36:15		Bolsa de Madrid
129	7.7120		11:36:15		Bolsa de Madrid
496	7.7120		11:36:28		Bolsa de Madrid
530	7.7100		11:36:30		Bolsa de Madrid
580	7.7120		11:40:01		Bolsa de Madrid
760	7.7120		11:40:01		Bolsa de Madrid
826	7.7140		11:43:56		Bolsa de Madrid
262	7.7120		11:44:01		Bolsa de Madrid
301	7.7240		11:49:05		Bolsa de Madrid
850	7.7240		11:49:11		Bolsa de Madrid
760	7.7220		11:49:20		Bolsa de Madrid
1300	7.7200		11:49:54		Bolsa de Madrid
606	7.7200		11:51:09		Bolsa de Madrid
68	7.7180		11:51:09		Bolsa de Madrid
1154	7.7280		11:58:14		Bolsa de Madrid
990	7.7260		11:59:14		Bolsa de Madrid
944	7.7260		11:59:14		Bolsa de Madrid
830	7.7240		11:59:21		Bolsa de Madrid
531	7.7260		12:00:58		Bolsa de Madrid
574	7.7220		12:01:38		Bolsa de Madrid
630	7.7200		12:04:33		Bolsa de Madrid
72	7.7220		12:05:55		Bolsa de Madrid
500	7.7220		12:05:55		Bolsa de Madrid
516	7.7140		12:07:27		Bolsa de Madrid
563	7.7120		12:08:24		Bolsa de Madrid
756	7.7080		12:09:56		Bolsa de Madrid
244	7.7120		12:11:48		Bolsa de Madrid
471	7.7140		12:14:29		Bolsa de Madrid
759	7.7140		12:17:52		Bolsa de Madrid
532	7.7140		12:17:52		Bolsa de Madrid
778	7.7140		12:17:52		Bolsa de Madrid
89	7.7100		12:18:27		Bolsa de Madrid
481	7.7100		12:19:21		Bolsa de Madrid
530	7.7100		12:21:28		Bolsa de Madrid
870	7.7100		12:21:29		Bolsa de Madrid
670	7.7180		12:24:32		Bolsa de Madrid
650	7.7160		12:26:00		Bolsa de Madrid
1000	7.7220		12:32:43		Bolsa de Madrid
536	7.7240		12:34:37		Bolsa de Madrid
364	7.7240		12:35:14		Bolsa de Madrid
900	7.7220		12:35:20		Bolsa de Madrid
86	7.7220		12:35:20		Bolsa de Madrid
904	7.7220		12:35:20		Bolsa de Madrid
566	7.7200		12:35:29		Bolsa de Madrid
612	7.7180		12:40:24		Bolsa de Madrid
186	7.7180		12:40:24		Bolsa de Madrid
782	7.7200		12:40:24		Bolsa de Madrid
582	7.7160		12:41:16		Bolsa de Madrid
56	7.7140		12:49:02		Bolsa de Madrid
234	7.7140		12:49:17		Bolsa de Madrid
230	7.7140		12:49:17		Bolsa de Madrid
50	7.7140		12:49:17		Bolsa de Madrid
1100	7.7140		12:49:17		Bolsa de Madrid
1000	7.7100		12:49:59		Bolsa de Madrid
680	7.7120		12:49:59		Bolsa de Madrid
570	7.7100		12:51:32		Bolsa de Madrid
685	7.7080		12:53:10		Bolsa de Madrid
560	7.7120		12:56:04		Bolsa de Madrid
458	7.7120		12:56:05		Bolsa de Madrid
542	7.7120		12:56:15		Bolsa de Madrid
276	7.7180		12:58:46		Bolsa de Madrid
475	7.7180		12:58:46		Bolsa de Madrid
771	7.7140		13:01:49		Bolsa de Madrid
730	7.7140		13:01:49		Bolsa de Madrid
519	7.7100		13:03:23		Bolsa de Madrid
589	7.7080		13:03:23		Bolsa de Madrid
1114	7.7100		13:13:22		Bolsa de Madrid
169	7.7100		13:13:25		Bolsa de Madrid
290	7.7160		13:14:52		Bolsa de Madrid
680	7.7180		13:18:35		Bolsa de Madrid
646	7.7180		13:18:35		Bolsa de Madrid
524	7.7180		13:18:35		Bolsa de Madrid
810	7.7160		13:20:02		Bolsa de Madrid
321	7.7180		13:20:02		Bolsa de Madrid
116	7.7180		13:20:02		Bolsa de Madrid
346	7.7180		13:20:02		Bolsa de Madrid
743	7.7180		13:22:20		Bolsa de Madrid
654	7.7180		13:22:20		Bolsa de Madrid
122	7.7180		13:26:14		Bolsa de Madrid
500	7.7180		13:26:14		Bolsa de Madrid
719	7.7200		13:29:13		Bolsa de Madrid
577	7.7200		13:29:27		Bolsa de Madrid
686	7.7160		13:30:25		Bolsa de Madrid
569	7.7180		13:38:56		Bolsa de Madrid
531	7.7180		13:38:56		Bolsa de Madrid
974	7.7200		13:40:42		Bolsa de Madrid
1915	7.7200		13:40:47		Bolsa de Madrid
595	7.7140		13:41:58		Bolsa de Madrid
610	7.7100		13:45:44		Bolsa de Madrid
618	7.7100		13:46:18		Bolsa de Madrid
550	7.7040		13:49:47		Bolsa de Madrid
719	7.7040		13:49:47		Bolsa de Madrid
760	7.7020		13:51:38		Bolsa de Madrid
55	7.7020		13:53:02		Bolsa de Madrid
639	7.7020		13:53:02		Bolsa de Madrid
757	7.6980		13:53:18		Bolsa de Madrid
528	7.6980		13:53:18		Bolsa de Madrid
760	7.6980		13:56:04		Bolsa de Madrid
726	7.6960		14:00:36		Bolsa de Madrid
580	7.6960		14:00:39		Bolsa de Madrid
316	7.6940		14:01:15		Bolsa de Madrid
265	7.6940		14:01:15		Bolsa de Madrid
885	7.6960		14:07:18		Bolsa de Madrid
450	7.6940		14:07:18		Bolsa de Madrid
261	7.6940		14:07:18		Bolsa de Madrid
124	7.6940		14:07:22		Bolsa de Madrid
163	7.6940		14:07:39		Bolsa de Madrid
500	7.6940		14:07:39		Bolsa de Madrid
211	7.6940		14:07:39		Bolsa de Madrid
116	7.6940		14:07:39		Bolsa de Madrid
141	7.6900		14:11:52		Bolsa de Madrid
604	7.6900		14:11:52		Bolsa de Madrid
720	7.6880		14:13:04		Bolsa de Madrid
630	7.6880		14:14:07		Bolsa de Madrid
163	7.6880		14:17:45		Bolsa de Madrid
292	7.6880		14:17:53		Bolsa de Madrid
267	7.6880		14:17:53		Bolsa de Madrid
960	7.6880		14:17:53		Bolsa de Madrid
36	7.6840		14:18:44		Bolsa de Madrid
621	7.6880		14:18:44		Bolsa de Madrid
655	7.6840		14:19:45		Bolsa de Madrid
603	7.6840		14:19:45		Bolsa de Madrid
738	7.6900		14:24:14		Bolsa de Madrid
106	7.6940		14:24:20		Bolsa de Madrid
600	7.6940		14:24:48		Bolsa de Madrid
570	7.6900		14:24:59		Bolsa de Madrid
587	7.6920		14:26:29		Bolsa de Madrid
496	7.6940		14:27:17		Bolsa de Madrid
51	7.6920		14:27:17		Bolsa de Madrid
769	7.6880		14:30:02		Bolsa de Madrid
917	7.6900		14:30:27		Bolsa de Madrid
364	7.6920		14:30:34		Bolsa de Madrid
792	7.7000		14:32:50		Bolsa de Madrid
670	7.7000		14:32:55		Bolsa de Madrid
562	7.7000		14:33:00		Bolsa de Madrid
562	7.6960		14:36:39		Bolsa de Madrid
14	7.6980		14:36:39		Bolsa de Madrid
1288	7.6960		14:36:39		Bolsa de Madrid
592	7.6960		14:36:49		Bolsa de Madrid
854	7.6960		14:39:25		Bolsa de Madrid
521	7.6960		14:39:25		Bolsa de Madrid
321	7.6960		14:39:25		Bolsa de Madrid
131	7.6960		14:39:25		Bolsa de Madrid
550	7.6940		14:39:29		Bolsa de Madrid
550	7.6900		14:40:28		Bolsa de Madrid
590	7.6840		14:41:55		Bolsa de Madrid
700	7.6820		14:43:09		Bolsa de Madrid
336	7.6860		14:45:03		Bolsa de Madrid
474	7.6860		14:45:03		Bolsa de Madrid
900	7.6840		14:47:10		Bolsa de Madrid
500	7.6860		14:47:10		Bolsa de Madrid
651	7.6860		14:47:10		Bolsa de Madrid
396	7.6860		14:47:10		Bolsa de Madrid
682	7.6860		14:47:10		Bolsa de Madrid
76	7.6820		14:49:20		Bolsa de Madrid
500	7.6820		14:49:20		Bolsa de Madrid
97	7.6800		14:50:46		Bolsa de Madrid
500	7.6800		14:50:46		Bolsa de Madrid
1200	7.6780		14:54:48		Bolsa de Madrid
950	7.6760		14:55:39		Bolsa de Madrid
38	7.6780		14:55:39		Bolsa de Madrid
652	7.6780		14:55:39		Bolsa de Madrid
638	7.6760		14:55:39		Bolsa de Madrid
641	7.6760		14:55:39		Bolsa de Madrid
759	7.6900		15:00:03		Bolsa de Madrid
800	7.6980		15:00:59		Bolsa de Madrid
1100	7.7040		15:04:48		Bolsa de Madrid
605	7.7060		15:04:48		Bolsa de Madrid
283	7.7060		15:04:48		Bolsa de Madrid
671	7.7060		15:04:48		Bolsa de Madrid
649	7.7060		15:04:48		Bolsa de Madrid
307	7.7060		15:04:48		Bolsa de Madrid
547	7.7060		15:04:48		Bolsa de Madrid
649	7.7060		15:10:00		Bolsa de Madrid
475	7.7060		15:10:00		Bolsa de Madrid
550	7.7040		15:11:33		Bolsa de Madrid
710	7.7020		15:11:36		Bolsa de Madrid
633	7.7000		15:11:41		Bolsa de Madrid
350	7.7080		15:15:35		Bolsa de Madrid
4412	7.7100		15:16:12		Bolsa de Madrid
732	7.7100		15:18:40		Bolsa de Madrid
840	7.7100		15:20:23		Bolsa de Madrid
1602	7.7140		15:20:37		Bolsa de Madrid
834	7.7180		15:23:05		Bolsa de Madrid
763	7.7180		15:23:05		Bolsa de Madrid
259	7.7220		15:24:35		Bolsa de Madrid
452	7.7220		15:24:35		Bolsa de Madrid
701	7.7200		15:25:48		Bolsa de Madrid
1613	7.7200		15:25:48		Bolsa de Madrid
553	7.7160		15:27:38		Bolsa de Madrid
602	7.7160		15:27:38		Bolsa de Madrid
710	7.7100		15:30:56		Bolsa de Madrid
780	7.7120		15:30:56		Bolsa de Madrid
648	7.7180		15:35:28		Bolsa de Madrid
1100	7.7180		15:35:28		Bolsa de Madrid
623	7.7180		15:36:16		Bolsa de Madrid
744	7.7200		15:36:50		Bolsa de Madrid
650	7.7200		15:36:56		Bolsa de Madrid
740	7.7240		15:39:03		Bolsa de Madrid
822	7.7260		15:39:03		Bolsa de Madrid
680	7.7220		15:39:12		Bolsa de Madrid
660	7.7220		15:39:12		Bolsa de Madrid
489	7.7240		15:40:49		Bolsa de Madrid
710	7.7260		15:44:11		Bolsa de Madrid
803	7.7260		15:44:11		Bolsa de Madrid
652	7.7260		15:44:23		Bolsa de Madrid
500	7.7260		15:44:23		Bolsa de Madrid
20	7.7240		15:45:35		Bolsa de Madrid
531	7.7240		15:46:11		Bolsa de Madrid
660	7.7220		15:46:16		Bolsa de Madrid
798	7.7220		15:47:51		Bolsa de Madrid
799	7.7200		15:48:45		Bolsa de Madrid
673	7.7200		15:48:49		Bolsa de Madrid
290	7.7200		15:49:03		Bolsa de Madrid
371	7.7200		15:49:03		Bolsa de Madrid
1200	7.7380		15:55:25		Bolsa de Madrid
1100	7.7380		15:55:25		Bolsa de Madrid
910	7.7360		15:55:33		Bolsa de Madrid
770	7.7340		15:56:38		Bolsa de Madrid
500	7.7400		15:58:57		Bolsa de Madrid
109	7.7400		15:58:57		Bolsa de Madrid
93	7.7380		15:58:57		Bolsa de Madrid
907	7.7380		15:58:57		Bolsa de Madrid
886	7.7400		15:58:57		Bolsa de Madrid
937	7.7340		15:59:58		Bolsa de Madrid
1036	7.7320		16:00:03		Bolsa de Madrid
221	7.7340		16:00:03		Bolsa de Madrid
490	7.7340		16:00:03		Bolsa de Madrid
730	7.7260		16:01:34		Bolsa de Madrid
1	7.7240		16:01:34		Bolsa de Madrid
725	7.7320		16:02:54		Bolsa de Madrid
883	7.7340		16:04:31		Bolsa de Madrid
747	7.7340		16:04:35		Bolsa de Madrid
623	7.7340		16:04:39		Bolsa de Madrid
1150	7.7320		16:07:54		Bolsa de Madrid
1279	7.7320		16:07:54		Bolsa de Madrid
301	7.7300		16:08:13		Bolsa de Madrid
279	7.7300		16:08:13		Bolsa de Madrid
301	7.7300		16:08:13		Bolsa de Madrid
823	7.7300		16:08:13		Bolsa de Madrid
850	7.7340		16:11:31		Bolsa de Madrid
325	7.7340		16:11:31		Bolsa de Madrid
293	7.7360		16:12:39		Bolsa de Madrid
1100	7.7340		16:13:51		Bolsa de Madrid
1150	7.7340		16:13:51		Bolsa de Madrid
1123	7.7340		16:13:51		Bolsa de Madrid
751	7.7340		16:14:30		Bolsa de Madrid
398	7.7320		16:14:31		Bolsa de Madrid
282	7.7320		16:14:42		Bolsa de Madrid
1100	7.7300		16:14:42		Bolsa de Madrid
653	7.7240		16:16:40		Bolsa de Madrid
780	7.7240		16:16:40		Bolsa de Madrid
960	7.7280		16:19:12		Bolsa de Madrid
484	7.7260		16:19:16		Bolsa de Madrid
172	7.7260		16:19:36		Bolsa de Madrid
174	7.7260		16:19:42		Bolsa de Madrid
3473	7.7340		16:20:54		Bolsa de Madrid
684	7.7320		16:21:24		Bolsa de Madrid
127	7.7320		16:22:56		Bolsa de Madrid
1073	7.7320		16:22:59		Bolsa de Madrid
780	7.7320		16:25:17		Bolsa de Madrid
753	7.7320		16:25:29		Bolsa de Madrid
242	7.7300		16:25:30		Bolsa de Madrid
528	7.7300		16:25:32		Bolsa de Madrid
76	7.7280		16:25:49		Bolsa de Madrid
1000	7.7300		16:26:16		Bolsa de Madrid
960	7.7300		16:26:16		Bolsa de Madrid
519	7.7280		16:26:23		Bolsa de Madrid
1150	7.7260		16:26:45		Bolsa de Madrid
883	7.7260		16:26:45		Bolsa de Madrid
222	7.7240		16:27:37		Bolsa de Madrid
1200	7.7280		16:28:42		Bolsa de Madrid
720	7.7260		16:29:01		Bolsa de Madrid
920	7.7280		16:29:01		Bolsa de Madrid
502	7.7260		16:29:05		Bolsa de Madrid
570	7.7260		16:29:05		Bolsa de Madrid
116	7.7260		16:29:05		Bolsa de Madrid
928	7.7240		16:29:13		Bolsa de Madrid
547	7.7260		16:29:13		Bolsa de Madrid
54	7.7260		16:29:13		Bolsa de Madrid
800	7.7200		16:29:18		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 696.3886		109,617
Bolsa de Madrid		€7.7210		239,975

 

END

 

 

POSDZLFBVKFBBBF