Transaction in Own Shares

RNS Number : 9138Z

International Cons Airlines Group

05 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 September 2018 it purchased 242,101 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
110,052	LSE		£6.9220		£7.0260
132,049	Bolsa de Madrid		€7.7000		€7.8280
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 53,390,098 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,004,599,196 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
05 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	242,101
Date of purchases:	05-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
660	697.2000		08:02:14		LSE
344	696.8000		08:04:10		LSE
205	696.8000		08:04:10		LSE
628	698.4000		08:06:06		LSE
537	697.8000		08:08:00		LSE
554	696.6000		08:09:19		LSE
83	696.0000		08:10:01		LSE
427	696.0000		08:10:01		LSE
475	697.4000		08:14:22		LSE
305	697.6000		08:15:05		LSE
255	697.6000		08:15:05		LSE
80	697.6000		08:15:05		LSE
560	697.4000		08:15:10		LSE
510	698.0000		08:17:07		LSE
566	697.2000		08:19:09		LSE
518	697.0000		08:21:52		LSE
710	697.0000		08:23:33		LSE
538	696.6000		08:25:30		LSE
230	698.2000		08:27:35		LSE
261	698.2000		08:27:55		LSE
169	698.2000		08:27:55		LSE
617	699.0000		08:30:07		LSE
562	700.2000		08:32:17		LSE
118	700.2000		08:32:17		LSE
590	700.6000		08:34:59		LSE
555	700.0000		08:37:01		LSE
594	700.0000		08:37:01		LSE
710	699.6000		08:42:12		LSE
650	700.6000		08:45:38		LSE
302	701.0000		08:50:10		LSE
288	701.0000		08:50:10		LSE
560	700.8000		08:50:39		LSE
85	700.6000		08:51:58		LSE
499	700.6000		08:51:58		LSE
265	700.4000		08:54:21		LSE
345	700.4000		08:54:21		LSE
600	699.6000		08:58:00		LSE
583	699.8000		08:59:01		LSE
340	701.2000		09:03:40		LSE
250	701.2000		09:03:40		LSE
596	700.8000		09:03:44		LSE
624	702.2000		09:07:02		LSE
209	702.4000		09:10:27		LSE
209	702.4000		09:10:27		LSE
207	702.4000		09:10:27		LSE
600	702.4000		09:12:11		LSE
599	701.6000		09:14:42		LSE
451	700.4000		09:19:00		LSE
770	700.6000		09:23:00		LSE
373	700.6000		09:23:00		LSE
263	700.6000		09:23:00		LSE
641	700.6000		09:27:58		LSE
906	701.1000		09:32:00		LSE
604	701.2000		09:35:09		LSE
647	701.0000		09:41:10		LSE
170	701.0000		09:42:27		LSE
500	701.0000		09:42:27		LSE
277	701.0000		09:46:06		LSE
651	701.0000		09:48:31		LSE
693	701.4000		09:50:49		LSE
608	700.8000		09:54:46		LSE
665	700.8000		09:54:46		LSE
103	701.6000		10:04:34		LSE
359	701.6000		10:04:34		LSE
746	702.4000		10:08:57		LSE
47	702.4000		10:08:57		LSE
689	702.2000		10:09:00		LSE
613	701.8000		10:12:31		LSE
666	701.6000		10:19:03		LSE
628	701.4000		10:19:35		LSE
625	701.0000		10:23:46		LSE
614	700.4000		10:28:12		LSE
750	701.0000		10:33:55		LSE
750	700.8000		10:36:25		LSE
90	700.8000		10:36:25		LSE
619	700.4000		10:40:27		LSE
750	700.8000		10:45:37		LSE
74	700.8000		10:45:37		LSE
631	700.2000		10:49:43		LSE
142	700.2000		10:55:07		LSE
852	700.6000		10:56:04		LSE
648	700.6000		11:00:33		LSE
688	700.6000		11:00:33		LSE
750	701.4000		11:10:00		LSE
108	701.4000		11:10:00		LSE
645	701.0000		11:14:34		LSE
704	702.2000		11:19:40		LSE
750	701.4000		11:25:39		LSE
672	700.6000		11:30:39		LSE
750	701.2000		11:36:14		LSE
66	701.2000		11:36:14		LSE
681	701.2000		11:41:16		LSE
750	700.8000		11:48:50		LSE
214	700.8000		11:48:50		LSE
680	700.6000		11:58:07		LSE
639	700.4000		11:58:42		LSE
605	700.2000		12:05:25		LSE
570	700.0000		12:10:10		LSE
404	700.0000		12:10:10		LSE
830	700.2000		12:16:06		LSE
1009	700.8000		12:30:06		LSE
680	700.6000		12:31:38		LSE
469	701.0000		12:36:24		LSE
699	701.2000		12:38:14		LSE
492	701.2000		12:42:05		LSE
393	701.2000		12:42:05		LSE
1050	701.0000		12:52:18		LSE
700	701.2000		12:55:33		LSE
760	702.0000		13:01:00		LSE
466	702.6000		13:06:08		LSE
234	702.6000		13:06:08		LSE
700	702.2000		13:10:50		LSE
699	701.4000		13:16:25		LSE
1	701.6000		13:20:34		LSE
710	701.6000		13:20:34		LSE
200	701.4000		13:25:07		LSE
443	701.4000		13:25:07		LSE
505	701.0000		13:29:49		LSE
180	701.0000		13:29:49		LSE
851	701.2000		13:37:40		LSE
827	701.2000		13:43:09		LSE
1	701.2000		13:43:09		LSE
650	701.2000		13:43:09		LSE
47	701.2000		13:43:09		LSE
970	701.6000		13:51:43		LSE
112	702.6000		13:58:40		LSE
300	702.6000		13:58:40		LSE
286	702.6000		13:58:40		LSE
1050	702.4000		14:00:43		LSE
640	702.6000		14:05:29		LSE
656	700.4000		14:09:08		LSE
696	701.4000		14:13:43		LSE
1405	701.2000		14:20:23		LSE
940	701.2000		14:27:48		LSE
327	701.8000		14:31:52		LSE
824	701.2000		14:34:05		LSE
847	700.8000		14:34:05		LSE
36	701.2000		14:37:33		LSE
659	701.2000		14:37:33		LSE
800	701.4000		14:39:07		LSE
642	701.0000		14:41:10		LSE
695	700.6000		14:45:58		LSE
663	700.4000		14:47:01		LSE
75	700.4000		14:47:01		LSE
53	700.4000		14:49:36		LSE
486	700.4000		14:49:36		LSE
632	699.4000		14:52:08		LSE
700	700.2000		14:56:32		LSE
347	700.2000		14:56:32		LSE
636	700.0000		14:58:15		LSE
285	699.2000		15:01:18		LSE
411	699.2000		15:01:18		LSE
696	698.4000		15:04:25		LSE
500	698.4000		15:04:48		LSE
134	698.4000		15:04:48		LSE
667	697.0000		15:06:31		LSE
34	698.0000		15:09:27		LSE
500	698.0000		15:09:27		LSE
162	698.0000		15:09:27		LSE
696	697.8000		15:12:01		LSE
663	697.8000		15:14:49		LSE
648	696.6000		15:16:22		LSE
243	696.4000		15:19:46		LSE
433	696.4000		15:19:46		LSE
695	696.4000		15:19:46		LSE
656	695.6000		15:24:44		LSE
641	694.8000		15:26:51		LSE
637	695.0000		15:26:51		LSE
300	694.6000		15:31:56		LSE
553	694.6000		15:31:56		LSE
26	694.6000		15:31:56		LSE
637	693.8000		15:33:30		LSE
1	693.8000		15:33:30		LSE
452	693.8000		15:37:05		LSE
242	693.8000		15:37:05		LSE
694	693.8000		15:38:37		LSE
650	693.6000		15:40:09		LSE
1100	693.6000		15:44:34		LSE
65	693.6000		15:44:34		LSE
500	694.0000		15:47:01		LSE
263	694.6000		15:49:14		LSE
431	694.6000		15:49:14		LSE
613	694.6000		15:51:16		LSE
160	694.6000		15:51:16		LSE
802	694.2000		15:53:55		LSE
27	694.6000		15:56:06		LSE
225	694.6000		15:56:06		LSE
10	695.0000		15:56:53		LSE
496	695.0000		15:56:53		LSE
175	695.0000		15:56:53		LSE
444	695.2000		15:58:54		LSE
231	695.2000		15:58:54		LSE
643	694.4000		16:00:26		LSE
869	694.4000		16:02:31		LSE
695	694.6000		16:04:34		LSE
701	694.4000		16:06:01		LSE
656	693.8000		16:07:44		LSE
671	693.4000		16:09:00		LSE
516	693.4000		16:13:58		LSE
268	693.4000		16:13:58		LSE
56	693.2000		16:14:00		LSE
620	693.2000		16:14:00		LSE
635	692.8000		16:15:10		LSE
106	692.8000		16:16:09		LSE
463	692.8000		16:16:09		LSE
219	692.8000		16:16:09		LSE
329	692.2000		16:17:52		LSE
368	692.2000		16:17:52		LSE
88	692.8000		16:20:56		LSE
399	692.8000		16:20:56		LSE
326	692.8000		16:21:27		LSE
372	692.8000		16:21:27		LSE
672	692.8000		16:21:31		LSE
529	693.4000		16:22:50		LSE
107	693.4000		16:22:50		LSE
670	694.8000		16:24:16		LSE
200	695.0000		16:26:02		LSE
51	695.0000		16:26:12		LSE
146	695.0000		16:26:26		LSE
693	695.0000		16:26:26		LSE
300	695.2000		16:27:07		LSE
356	695.2000		16:27:07		LSE
586	694.6000		16:28:50		LSE
71	694.6000		16:28:50		LSE
697	694.0000		16:29:30		LSE
640	693.8000		16:29:31		LSE
630	7.7420		08:01:11		Bolsa de Madrid
590	7.7400		08:01:11		Bolsa de Madrid
20	7.7400		08:01:11		Bolsa de Madrid
710	7.7340		08:02:14		Bolsa de Madrid
643	7.7360		08:04:01		Bolsa de Madrid
510	7.7340		08:04:11		Bolsa de Madrid
506	7.7540		08:05:37		Bolsa de Madrid
217	7.7460		08:07:57		Bolsa de Madrid
590	7.7440		08:07:58		Bolsa de Madrid
233	7.7460		08:07:58		Bolsa de Madrid
610	7.7360		08:08:02		Bolsa de Madrid
540	7.7320		08:09:10		Bolsa de Madrid
671	7.7300		08:09:23		Bolsa de Madrid
16	7.7260		08:10:01		Bolsa de Madrid
494	7.7260		08:10:01		Bolsa de Madrid
600	7.7300		08:11:44		Bolsa de Madrid
1076	7.7520		08:15:03		Bolsa de Madrid
133	7.7520		08:15:03		Bolsa de Madrid
493	7.7520		08:15:03		Bolsa de Madrid
640	7.7460		08:15:04		Bolsa de Madrid
720	7.7460		08:15:04		Bolsa de Madrid
820	7.7440		08:15:05		Bolsa de Madrid
450	7.7480		08:15:52		Bolsa de Madrid
480	7.7460		08:17:11		Bolsa de Madrid
66	7.7440		08:17:20		Bolsa de Madrid
434	7.7440		08:17:27		Bolsa de Madrid
505	7.7420		08:18:09		Bolsa de Madrid
511	7.7420		08:19:04		Bolsa de Madrid
490	7.7380		08:19:10		Bolsa de Madrid
472	7.7360		08:21:03		Bolsa de Madrid
470	7.7380		08:21:03		Bolsa de Madrid
720	7.7380		08:22:37		Bolsa de Madrid
610	7.7380		08:23:38		Bolsa de Madrid
650	7.7380		08:24:25		Bolsa de Madrid
119	7.7380		08:25:06		Bolsa de Madrid
381	7.7380		08:25:30		Bolsa de Madrid
590	7.7360		08:25:32		Bolsa de Madrid
760	7.7320		08:25:42		Bolsa de Madrid
500	7.7580		08:27:55		Bolsa de Madrid
591	7.7620		08:29:14		Bolsa de Madrid
109	7.7700		08:30:26		Bolsa de Madrid
591	7.7700		08:30:26		Bolsa de Madrid
900	7.7840		08:33:41		Bolsa de Madrid
220	7.7820		08:33:41		Bolsa de Madrid
670	7.7820		08:33:41		Bolsa de Madrid
506	7.7800		08:33:41		Bolsa de Madrid
505	7.7760		08:37:00		Bolsa de Madrid
530	7.7740		08:37:01		Bolsa de Madrid
45	7.7640		08:37:18		Bolsa de Madrid
492	7.7640		08:37:20		Bolsa de Madrid
159	7.7720		08:39:46		Bolsa de Madrid
461	7.7720		08:39:51		Bolsa de Madrid
550	7.7700		08:40:00		Bolsa de Madrid
672	7.7720		08:42:10		Bolsa de Madrid
70	7.7820		08:45:42		Bolsa de Madrid
560	7.7820		08:45:45		Bolsa de Madrid
480	7.7820		08:46:12		Bolsa de Madrid
417	7.7840		08:49:30		Bolsa de Madrid
169	7.7840		08:49:30		Bolsa de Madrid
174	7.7840		08:49:30		Bolsa de Madrid
854	7.7840		08:50:39		Bolsa de Madrid
496	7.7720		08:58:00		Bolsa de Madrid
600	7.7720		08:58:00		Bolsa de Madrid
480	7.7700		08:58:00		Bolsa de Madrid
477	7.7780		09:03:42		Bolsa de Madrid
79	7.7880		09:08:30		Bolsa de Madrid
523	7.7860		09:08:30		Bolsa de Madrid
485	7.7860		09:13:15		Bolsa de Madrid
129	7.7860		09:13:15		Bolsa de Madrid
531	7.7720		09:16:28		Bolsa de Madrid
590	7.7680		09:21:36		Bolsa de Madrid
461	7.7620		09:28:32		Bolsa de Madrid
55	7.7620		09:28:32		Bolsa de Madrid
498	7.7620		09:28:32		Bolsa de Madrid
10	7.7620		09:28:32		Bolsa de Madrid
574	7.7700		09:32:59		Bolsa de Madrid
100	7.7680		09:38:14		Bolsa de Madrid
500	7.7680		09:38:14		Bolsa de Madrid
417	7.7700		09:42:34		Bolsa de Madrid
337	7.7700		09:42:34		Bolsa de Madrid
670	7.7720		09:51:51		Bolsa de Madrid
22	7.7720		09:52:00		Bolsa de Madrid
548	7.7720		09:52:00		Bolsa de Madrid
539	7.7660		09:55:00		Bolsa de Madrid
900	7.7780		10:07:13		Bolsa de Madrid
768	7.7800		10:07:13		Bolsa de Madrid
166	7.7780		10:11:23		Bolsa de Madrid
500	7.7780		10:11:23		Bolsa de Madrid
501	7.7720		10:15:27		Bolsa de Madrid
495	7.7660		10:19:05		Bolsa de Madrid
518	7.7600		10:23:49		Bolsa de Madrid
512	7.7520		10:28:12		Bolsa de Madrid
26	7.7660		10:33:00		Bolsa de Madrid
604	7.7660		10:34:06		Bolsa de Madrid
523	7.7600		10:38:37		Bolsa de Madrid
600	7.7560		10:43:50		Bolsa de Madrid
464	7.7600		10:49:23		Bolsa de Madrid
500	7.7580		10:49:23		Bolsa de Madrid
525	7.7580		10:53:15		Bolsa de Madrid
500	7.7540		10:58:07		Bolsa de Madrid
648	7.7560		11:07:02		Bolsa de Madrid
500	7.7540		11:07:02		Bolsa de Madrid
65	7.7700		11:22:20		Bolsa de Madrid
177	7.7700		11:22:20		Bolsa de Madrid
480	7.7700		11:22:20		Bolsa de Madrid
625	7.7700		11:22:20		Bolsa de Madrid
521	7.7640		11:24:10		Bolsa de Madrid
108	7.7520		11:28:41		Bolsa de Madrid
165	7.7520		11:30:14		Bolsa de Madrid
103	7.7600		11:41:18		Bolsa de Madrid
517	7.7600		11:42:22		Bolsa de Madrid
218	7.7620		11:42:22		Bolsa de Madrid
500	7.7620		11:42:22		Bolsa de Madrid
378	7.7620		11:42:22		Bolsa de Madrid
521	7.7560		11:48:00		Bolsa de Madrid
544	7.7440		11:51:27		Bolsa de Madrid
520	7.7460		11:58:04		Bolsa de Madrid
305	7.7480		11:58:42		Bolsa de Madrid
345	7.7480		11:58:42		Bolsa de Madrid
227	7.7500		11:58:42		Bolsa de Madrid
500	7.7500		11:58:42		Bolsa de Madrid
531	7.7440		12:03:06		Bolsa de Madrid
1052	7.7440		12:03:06		Bolsa de Madrid
178	7.7500		12:07:32		Bolsa de Madrid
500	7.7480		12:12:12		Bolsa de Madrid
1	7.7480		12:12:12		Bolsa de Madrid
169	7.7480		12:12:12		Bolsa de Madrid
146	7.7460		12:12:12		Bolsa de Madrid
664	7.7520		12:19:06		Bolsa de Madrid
770	7.7480		12:20:37		Bolsa de Madrid
573	7.7500		12:20:37		Bolsa de Madrid
251	7.7600		12:39:39		Bolsa de Madrid
66	7.7600		12:40:01		Bolsa de Madrid
387	7.7600		12:42:05		Bolsa de Madrid
628	7.7600		12:43:40		Bolsa de Madrid
500	7.7620		12:51:19		Bolsa de Madrid
106	7.7620		12:51:19		Bolsa de Madrid
68	7.7620		12:51:19		Bolsa de Madrid
520	7.7600		12:53:40		Bolsa de Madrid
720	7.7780		13:09:00		Bolsa de Madrid
520	7.7760		13:09:00		Bolsa de Madrid
544	7.7680		13:11:54		Bolsa de Madrid
559	7.7660		13:17:26		Bolsa de Madrid
521	7.7580		13:27:26		Bolsa de Madrid
615	7.7580		13:33:36		Bolsa de Madrid
576	7.7580		13:37:42		Bolsa de Madrid
73	7.7640		13:43:24		Bolsa de Madrid
500	7.7640		13:43:24		Bolsa de Madrid
670	7.7720		13:51:43		Bolsa de Madrid
560	7.7820		14:00:32		Bolsa de Madrid
90	7.7880		14:04:16		Bolsa de Madrid
185	7.7880		14:04:34		Bolsa de Madrid
305	7.7880		14:04:38		Bolsa de Madrid
576	7.8000		14:05:45		Bolsa de Madrid
563	7.8100		14:10:46		Bolsa de Madrid
587	7.8060		14:16:31		Bolsa de Madrid
657	7.8180		14:22:03		Bolsa de Madrid
780	7.8280		14:33:01		Bolsa de Madrid
613	7.8280		14:33:01		Bolsa de Madrid
700	7.8220		14:41:10		Bolsa de Madrid
7	7.8200		14:41:10		Bolsa de Madrid
653	7.8200		14:41:10		Bolsa de Madrid
307	7.8180		14:45:58		Bolsa de Madrid
777	7.8160		14:45:58		Bolsa de Madrid
568	7.8140		14:45:58		Bolsa de Madrid
617	7.8000		14:54:31		Bolsa de Madrid
574	7.8080		14:58:15		Bolsa de Madrid
37	7.7960		15:01:19		Bolsa de Madrid
645	7.7960		15:01:19		Bolsa de Madrid
573	7.7900		15:05:31		Bolsa de Madrid
793	7.7860		15:10:19		Bolsa de Madrid
120	7.7860		15:14:49		Bolsa de Madrid
500	7.7860		15:14:49		Bolsa de Madrid
548	7.7780		15:16:14		Bolsa de Madrid
578	7.7780		15:16:14		Bolsa de Madrid
649	7.7640		15:24:46		Bolsa de Madrid
84	7.7640		15:25:40		Bolsa de Madrid
465	7.7640		15:25:40		Bolsa de Madrid
563	7.7540		15:28:29		Bolsa de Madrid
578	7.7540		15:31:56		Bolsa de Madrid
139	7.7380		15:33:32		Bolsa de Madrid
1250	7.7420		15:38:37		Bolsa de Madrid
690	7.7460		15:39:36		Bolsa de Madrid
753	7.7440		15:40:09		Bolsa de Madrid
162	7.7380		15:41:59		Bolsa de Madrid
209	7.7420		15:44:41		Bolsa de Madrid
640	7.7420		15:44:41		Bolsa de Madrid
590	7.7400		15:44:41		Bolsa de Madrid
496	7.7380		15:45:14		Bolsa de Madrid
770	7.7400		15:45:46		Bolsa de Madrid
605	7.7400		15:45:49		Bolsa de Madrid
500	7.7400		15:46:13		Bolsa de Madrid
640	7.7460		15:51:30		Bolsa de Madrid
141	7.7480		15:51:30		Bolsa de Madrid
500	7.7480		15:51:30		Bolsa de Madrid
204	7.7460		15:53:55		Bolsa de Madrid
386	7.7460		15:53:55		Bolsa de Madrid
150	7.7480		15:55:23		Bolsa de Madrid
500	7.7480		15:55:23		Bolsa de Madrid
538	7.7480		15:55:23		Bolsa de Madrid
842	7.7520		15:58:12		Bolsa de Madrid
670	7.7500		15:59:01		Bolsa de Madrid
692	7.7520		15:59:01		Bolsa de Madrid
596	7.7440		16:00:18		Bolsa de Madrid
290	7.7440		16:04:17		Bolsa de Madrid
560	7.7440		16:04:17		Bolsa de Madrid
668	7.7460		16:04:17		Bolsa de Madrid
734	7.7460		16:04:17		Bolsa de Madrid
590	7.7380		16:05:01		Bolsa de Madrid
686	7.7400		16:05:01		Bolsa de Madrid
573	7.7380		16:06:04		Bolsa de Madrid
610	7.7320		16:07:44		Bolsa de Madrid
1000	7.7340		16:08:21		Bolsa de Madrid
760	7.7340		16:08:21		Bolsa de Madrid
632	7.7340		16:08:21		Bolsa de Madrid
569	7.7280		16:09:00		Bolsa de Madrid
1050	7.7320		16:12:04		Bolsa de Madrid
1024	7.7340		16:12:04		Bolsa de Madrid
340	7.7340		16:12:04		Bolsa de Madrid
103	7.7340		16:12:04		Bolsa de Madrid
178	7.7320		16:12:04		Bolsa de Madrid
1050	7.7320		16:12:04		Bolsa de Madrid
754	7.7300		16:13:54		Bolsa de Madrid
550	7.7260		16:13:59		Bolsa de Madrid
575	7.7240		16:14:00		Bolsa de Madrid
680	7.7200		16:15:10		Bolsa de Madrid
236	7.7220		16:15:10		Bolsa de Madrid
175	7.7200		16:15:10		Bolsa de Madrid
305	7.7200		16:15:10		Bolsa de Madrid
567	7.7140		16:16:46		Bolsa de Madrid
630	7.7120		16:17:09		Bolsa de Madrid
630	7.7160		16:17:27		Bolsa de Madrid
609	7.7140		16:17:28		Bolsa de Madrid
604	7.7160		16:19:14		Bolsa de Madrid
604	7.7220		16:21:52		Bolsa de Madrid
1050	7.7260		16:22:32		Bolsa de Madrid
684	7.7260		16:22:32		Bolsa de Madrid
94	7.7260		16:22:37		Bolsa de Madrid
656	7.7260		16:22:44		Bolsa de Madrid
500	7.7260		16:22:44		Bolsa de Madrid
390	7.7260		16:22:44		Bolsa de Madrid
860	7.7240		16:22:50		Bolsa de Madrid
920	7.7220		16:22:50		Bolsa de Madrid
857	7.7180		16:22:50		Bolsa de Madrid
1100	7.7200		16:22:50		Bolsa de Madrid
560	7.7120		16:24:17		Bolsa de Madrid
730	7.7100		16:24:31		Bolsa de Madrid
600	7.7200		16:26:15		Bolsa de Madrid
1374	7.7200		16:26:15		Bolsa de Madrid
678	7.7200		16:26:34		Bolsa de Madrid
254	7.7200		16:27:21		Bolsa de Madrid
366	7.7200		16:27:21		Bolsa de Madrid
740	7.7180		16:27:38		Bolsa de Madrid
840	7.7160		16:28:01		Bolsa de Madrid
341	7.7180		16:28:01		Bolsa de Madrid
133	7.7180		16:28:01		Bolsa de Madrid
840	7.7160		16:28:01		Bolsa de Madrid
428	7.7100		16:28:29		Bolsa de Madrid
132	7.7100		16:28:30		Bolsa de Madrid
441	7.7060		16:28:55		Bolsa de Madrid
189	7.7060		16:28:57		Bolsa de Madrid
550	7.7020		16:29:06		Bolsa de Madrid
625	7.7040		16:29:06		Bolsa de Madrid
577	7.7040		16:29:30		Bolsa de Madrid
736	7.7020		16:29:31		Bolsa de Madrid
560	7.7000		16:29:31		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 698.8790		110,052
Bolsa de Madrid		€7.7516		132,049

 

END

 

 

POSQELFBVKFZBBL