Transaction in Own Shares

RNS Number : 0557A

International Cons Airlines Group

06 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 September 2018 it purchased 583,097 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
271,715	LSE		£6.8100		£6.9380
311,382	Bolsa de Madrid		€7.5720		€7.7120
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 53,973,195 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,004,016,099 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
06 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	583,097
Date of purchases:	06-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
639	693.8000		08:02:14		LSE
286	692.8000		08:04:18		LSE
548	691.8000		08:06:27		LSE
405	691.4000		08:06:29		LSE
500	690.8000		08:07:12		LSE
548	690.8000		08:09:00		LSE
332	691.6000		08:10:10		LSE
212	691.6000		08:10:10		LSE
77	691.6000		08:12:48		LSE
681	691.6000		08:12:48		LSE
822	692.0000		08:15:00		LSE
539	691.0000		08:17:43		LSE
90	690.2000		08:18:07		LSE
700	690.6000		08:19:20		LSE
543	689.2000		08:22:02		LSE
631	689.6000		08:25:22		LSE
590	689.6000		08:25:22		LSE
631	688.6000		08:27:15		LSE
630	689.8000		08:30:45		LSE
633	690.2000		08:32:54		LSE
276	690.4000		08:34:36		LSE
825	691.0000		08:37:18		LSE
55	691.0000		08:37:18		LSE
244	691.8000		08:39:00		LSE
392	691.8000		08:39:00		LSE
169	692.0000		08:41:12		LSE
424	692.0000		08:41:12		LSE
615	691.6000		08:44:50		LSE
843	691.8000		08:44:50		LSE
596	690.8000		08:50:46		LSE
618	690.0000		08:51:55		LSE
750	690.0000		08:57:13		LSE
249	690.0000		08:57:13		LSE
328	690.0000		08:57:13		LSE
447	689.8000		09:03:12		LSE
343	689.8000		09:03:12		LSE
760	689.6000		09:04:12		LSE
633	689.4000		09:07:16		LSE
362	689.2000		09:08:25		LSE
242	689.2000		09:08:25		LSE
594	688.8000		09:11:11		LSE
138	688.8000		09:14:30		LSE
522	688.8000		09:14:30		LSE
668	688.4000		09:18:21		LSE
650	688.2000		09:19:54		LSE
538	688.6000		09:23:44		LSE
122	688.6000		09:23:44		LSE
673	688.4000		09:27:08		LSE
674	688.6000		09:30:42		LSE
656	688.4000		09:33:33		LSE
441	688.8000		09:37:35		LSE
238	688.8000		09:37:35		LSE
630	687.8000		09:39:55		LSE
634	687.8000		09:39:55		LSE
711	687.8000		09:49:51		LSE
99	687.8000		09:49:51		LSE
542	688.4000		09:52:54		LSE
196	688.6000		09:54:51		LSE
684	688.8000		09:56:08		LSE
876	688.8000		10:00:49		LSE
750	688.6000		10:06:34		LSE
390	688.4000		10:08:05		LSE
266	688.4000		10:08:05		LSE
7	688.4000		10:08:05		LSE
642	687.6000		10:11:25		LSE
686	688.0000		10:16:18		LSE
880	689.0000		10:21:05		LSE
569	689.2000		10:23:59		LSE
646	688.6000		10:26:56		LSE
752	689.0000		10:30:54		LSE
159	689.2000		10:38:28		LSE
750	689.2000		10:38:28		LSE
274	689.8000		10:41:14		LSE
496	689.8000		10:41:14		LSE
489	691.0000		10:45:48		LSE
234	691.0000		10:45:48		LSE
655	690.6000		10:50:05		LSE
6	690.6000		10:50:05		LSE
640	690.6000		10:55:29		LSE
900	691.6000		11:03:10		LSE
292	691.6000		11:03:10		LSE
389	691.6000		11:05:38		LSE
318	691.6000		11:05:38		LSE
1	691.2000		11:10:56		LSE
648	691.2000		11:10:56		LSE
344	689.8000		11:14:13		LSE
688	689.8000		11:18:31		LSE
658	690.2000		11:21:45		LSE
389	690.4000		11:26:23		LSE
252	690.4000		11:26:23		LSE
1168	690.4000		11:34:32		LSE
711	690.2000		11:40:33		LSE
393	690.4000		11:40:33		LSE
309	690.4000		11:40:33		LSE
704	690.0000		11:50:20		LSE
950	690.0000		11:58:24		LSE
178	690.0000		11:58:24		LSE
682	690.8000		12:03:54		LSE
479	690.6000		12:08:24		LSE
226	690.6000		12:08:24		LSE
411	690.6000		12:13:39		LSE
366	690.6000		12:13:39		LSE
750	690.8000		12:18:59		LSE
12	690.8000		12:18:59		LSE
654	690.0000		12:23:40		LSE
258	690.2000		12:23:40		LSE
438	690.2000		12:23:40		LSE
840	689.8000		12:34:16		LSE
708	689.8000		12:39:10		LSE
130	689.8000		12:39:10		LSE
688	689.0000		12:43:57		LSE
686	689.2000		12:48:57		LSE
750	689.4000		12:54:55		LSE
658	688.8000		12:58:34		LSE
680	687.2000		13:04:07		LSE
282	687.0000		13:09:30		LSE
572	687.0000		13:09:30		LSE
722	686.8000		13:14:48		LSE
751	686.8000		13:19:44		LSE
305	687.0000		13:28:17		LSE
801	687.0000		13:28:17		LSE
500	687.2000		13:31:03		LSE
167	687.2000		13:31:03		LSE
138	688.0000		13:36:02		LSE
264	688.0000		13:36:02		LSE
321	688.0000		13:36:02		LSE
723	687.4000		13:39:17		LSE
724	688.0000		13:45:34		LSE
660	687.6000		13:48:28		LSE
676	688.0000		13:51:28		LSE
738	687.8000		13:56:05		LSE
722	687.6000		14:00:26		LSE
708	687.4000		14:04:11		LSE
674	687.2000		14:08:03		LSE
4	687.2000		14:08:03		LSE
735	686.4000		14:12:58		LSE
514	686.0000		14:16:06		LSE
712	685.4000		14:19:16		LSE
340	685.6000		14:23:30		LSE
282	685.6000		14:23:30		LSE
91	685.6000		14:23:30		LSE
1215	685.2000		14:29:50		LSE
757	684.8000		14:32:18		LSE
949	684.8000		14:32:52		LSE
606	684.8000		14:34:00		LSE
585	684.8000		14:34:00		LSE
729	685.2000		14:34:31		LSE
722	684.6000		14:35:38		LSE
507	684.4000		14:35:46		LSE
248	684.4000		14:35:46		LSE
1050	684.4000		14:36:41		LSE
1100	685.0000		14:38:10		LSE
1043	684.8000		14:38:10		LSE
366	685.0000		14:39:43		LSE
397	685.0000		14:39:43		LSE
229	685.0000		14:40:21		LSE
534	685.0000		14:40:21		LSE
770	684.4000		14:41:02		LSE
767	684.4000		14:41:31		LSE
637	684.4000		14:42:43		LSE
547	684.4000		14:42:43		LSE
709	684.0000		14:43:20		LSE
671	684.0000		14:44:10		LSE
31	684.0000		14:44:10		LSE
661	684.2000		14:46:10		LSE
810	683.8000		14:47:13		LSE
985	684.0000		14:47:53		LSE
890	684.2000		14:48:19		LSE
1000	684.4000		14:49:27		LSE
736	684.2000		14:50:03		LSE
841	684.4000		14:50:42		LSE
450	684.4000		14:51:48		LSE
727	684.4000		14:52:08		LSE
756	684.4000		14:52:52		LSE
366	684.6000		14:54:40		LSE
1399	684.6000		14:54:40		LSE
849	685.0000		14:57:56		LSE
900	685.2000		15:00:38		LSE
750	685.2000		15:00:38		LSE
624	685.4000		15:00:58		LSE
578	685.4000		15:02:27		LSE
750	685.4000		15:02:27		LSE
910	685.8000		15:03:51		LSE
599	685.8000		15:03:51		LSE
898	685.8000		15:03:51		LSE
771	686.0000		15:04:09		LSE
175	686.0000		15:04:09		LSE
561	685.6000		15:05:06		LSE
214	685.6000		15:05:06		LSE
583	685.2000		15:06:02		LSE
750	685.2000		15:06:02		LSE
40	685.2000		15:06:02		LSE
197	684.8000		15:07:42		LSE
519	684.8000		15:07:42		LSE
567	684.8000		15:07:50		LSE
448	684.8000		15:07:50		LSE
220	684.8000		15:07:50		LSE
770	684.6000		15:08:28		LSE
750	684.4000		15:09:09		LSE
25	684.4000		15:09:09		LSE
804	684.4000		15:09:56		LSE
797	683.6000		15:11:07		LSE
705	683.6000		15:11:20		LSE
775	683.2000		15:12:12		LSE
731	682.8000		15:12:58		LSE
737	682.4000		15:14:01		LSE
816	682.4000		15:14:35		LSE
716	682.4000		15:15:14		LSE
263	682.6000		15:16:38		LSE
512	682.6000		15:16:38		LSE
927	682.6000		15:17:16		LSE
748	682.6000		15:18:00		LSE
431	682.4000		15:18:49		LSE
279	682.4000		15:18:49		LSE
735	682.4000		15:19:35		LSE
33	682.4000		15:19:35		LSE
550	682.6000		15:20:24		LSE
199	682.6000		15:20:24		LSE
1000	682.6000		15:22:40		LSE
1300	683.2000		15:27:02		LSE
583	683.2000		15:27:20		LSE
750	683.2000		15:27:20		LSE
406	683.2000		15:27:20		LSE
1600	683.0000		15:27:23		LSE
583	683.0000		15:27:23		LSE
540	683.0000		15:27:23		LSE
775	682.8000		15:28:28		LSE
900	684.4000		15:31:24		LSE
274	684.4000		15:31:29		LSE
597	684.4000		15:31:29		LSE
104	684.4000		15:31:42		LSE
550	684.4000		15:31:51		LSE
750	684.4000		15:31:51		LSE
597	684.4000		15:31:51		LSE
1500	684.2000		15:31:53		LSE
550	684.2000		15:31:54		LSE
750	684.2000		15:31:54		LSE
550	684.2000		15:32:05		LSE
224	684.2000		15:32:05		LSE
1650	684.0000		15:32:06		LSE
155	683.8000		15:33:35		LSE
218	683.8000		15:33:35		LSE
588	683.8000		15:33:35		LSE
750	683.8000		15:33:47		LSE
114	683.8000		15:33:47		LSE
731	683.8000		15:34:36		LSE
43	683.8000		15:34:36		LSE
898	683.4000		15:34:47		LSE
925	683.2000		15:35:03		LSE
306	683.0000		15:35:50		LSE
283	683.0000		15:35:50		LSE
184	683.0000		15:35:50		LSE
1250	683.2000		15:36:52		LSE
890	683.0000		15:37:10		LSE
1300	683.0000		15:38:50		LSE
732	683.4000		15:39:26		LSE
545	683.4000		15:39:45		LSE
750	683.4000		15:39:45		LSE
840	683.4000		15:39:45		LSE
1303	683.4000		15:40:36		LSE
636	683.4000		15:40:36		LSE
589	683.4000		15:41:24		LSE
386	683.4000		15:41:24		LSE
589	683.4000		15:41:41		LSE
187	683.4000		15:41:41		LSE
1350	683.2000		15:41:41		LSE
732	683.2000		15:42:05		LSE
550	683.2000		15:42:52		LSE
227	683.2000		15:42:52		LSE
611	683.0000		15:42:54		LSE
200	683.0000		15:43:31		LSE
320	683.0000		15:43:31		LSE
605	683.0000		15:43:31		LSE
80	683.0000		15:43:31		LSE
282	682.6000		15:43:40		LSE
602	682.4000		15:43:58		LSE
780	682.0000		15:44:04		LSE
970	682.2000		15:45:03		LSE
930	682.0000		15:45:04		LSE
720	681.6000		15:46:42		LSE
1150	681.6000		15:46:42		LSE
558	681.6000		15:46:56		LSE
224	681.6000		15:46:56		LSE
665	681.6000		15:47:31		LSE
248	681.6000		15:47:31		LSE
856	681.2000		15:47:46		LSE
782	681.2000		15:48:23		LSE
1047	681.0000		15:48:27		LSE
800	681.4000		15:49:29		LSE
160	681.4000		15:49:29		LSE
1027	681.2000		15:49:37		LSE
538	681.2000		15:50:29		LSE
375	681.2000		15:50:29		LSE
711	681.0000		15:51:00		LSE
139	681.0000		15:51:00		LSE
699	681.6000		15:51:29		LSE
900	681.6000		15:52:34		LSE
900	681.6000		15:52:52		LSE
703	681.6000		15:52:52		LSE
1000	681.4000		15:52:53		LSE
876	681.2000		15:53:40		LSE
5	681.2000		15:54:24		LSE
750	681.4000		15:54:57		LSE
625	681.4000		15:54:57		LSE
660	681.4000		15:54:57		LSE
274	681.4000		15:54:57		LSE
750	681.4000		15:55:21		LSE
199	681.4000		15:55:21		LSE
171	682.2000		15:57:46		LSE
1429	682.2000		15:57:46		LSE
910	682.2000		15:57:46		LSE
578	682.2000		15:57:46		LSE
910	682.2000		15:57:53		LSE
103	682.2000		15:59:02		LSE
1000	682.2000		15:59:07		LSE
247	682.2000		15:59:07		LSE
1200	682.0000		15:59:21		LSE
561	682.0000		15:59:39		LSE
221	682.0000		15:59:39		LSE
782	682.0000		15:59:42		LSE
1118	682.0000		15:59:46		LSE
579	682.0000		16:00:18		LSE
607	682.0000		16:00:18		LSE
1000	681.8000		16:00:22		LSE
1200	682.2000		16:02:09		LSE
113	682.2000		16:02:14		LSE
1567	682.2000		16:02:20		LSE
750	682.2000		16:02:20		LSE
1600	682.0000		16:03:00		LSE
276	681.8000		16:03:08		LSE
580	682.0000		16:03:08		LSE
749	682.0000		16:03:17		LSE
257	682.0000		16:03:43		LSE
298	682.6000		16:03:47		LSE
486	682.6000		16:03:47		LSE
83	682.2000		16:03:59		LSE
243	682.2000		16:04:04		LSE
554	682.2000		16:04:04		LSE
265	682.0000		16:04:36		LSE
530	682.2000		16:05:04		LSE
373	682.2000		16:05:04		LSE
1250	682.6000		16:08:06		LSE
1700	682.6000		16:08:06		LSE
810	682.6000		16:08:06		LSE
1450	682.6000		16:08:06		LSE
1000	682.4000		16:08:14		LSE
970	682.6000		16:08:21		LSE
336	682.6000		16:08:21		LSE
784	682.6000		16:08:28		LSE
1100	682.4000		16:08:28		LSE
284	682.2000		16:08:37		LSE
1016	682.2000		16:08:37		LSE
373	682.4000		16:09:26		LSE
447	682.4000		16:09:26		LSE
638	682.8000		16:09:41		LSE
146	682.8000		16:09:41		LSE
810	682.8000		16:10:01		LSE
620	682.8000		16:11:05		LSE
1814	682.8000		16:11:05		LSE
284	682.8000		16:11:20		LSE
705	682.8000		16:11:20		LSE
326	682.8000		16:11:44		LSE
356	682.8000		16:11:44		LSE
198	682.8000		16:11:44		LSE
393	682.8000		16:12:14		LSE
391	682.8000		16:12:14		LSE
790	682.6000		16:12:23		LSE
850	682.6000		16:12:37		LSE
373	682.6000		16:12:59		LSE
295	682.6000		16:12:59		LSE
192	682.6000		16:12:59		LSE
780	682.8000		16:14:17		LSE
23	682.8000		16:14:35		LSE
750	682.8000		16:14:35		LSE
739	682.8000		16:14:35		LSE
499	682.8000		16:14:35		LSE
712	682.8000		16:14:38		LSE
400	682.8000		16:14:38		LSE
438	682.8000		16:14:38		LSE
680	682.8000		16:15:13		LSE
750	682.8000		16:15:13		LSE
189	682.8000		16:15:13		LSE
719	682.6000		16:15:16		LSE
500	682.6000		16:15:16		LSE
281	682.6000		16:15:16		LSE
670	682.8000		16:16:17		LSE
718	682.8000		16:16:17		LSE
1200	683.2000		16:17:40		LSE
743	683.2000		16:18:01		LSE
357	683.2000		16:18:01		LSE
457	683.4000		16:18:33		LSE
326	683.4000		16:18:33		LSE
817	683.4000		16:18:33		LSE
1200	683.4000		16:19:04		LSE
1000	683.4000		16:19:04		LSE
1500	683.6000		16:20:00		LSE
625	683.6000		16:20:00		LSE
575	683.6000		16:20:00		LSE
308	683.6000		16:20:01		LSE
1660	683.6000		16:20:06		LSE
300	683.6000		16:20:06		LSE
748	683.6000		16:20:17		LSE
1150	683.4000		16:20:29		LSE
750	683.4000		16:21:19		LSE
36	683.4000		16:21:19		LSE
657	683.4000		16:21:22		LSE
129	683.4000		16:21:22		LSE
787	683.6000		16:21:48		LSE
944	683.6000		16:22:38		LSE
306	683.6000		16:22:38		LSE
227	683.8000		16:23:05		LSE
1473	683.8000		16:23:24		LSE
1100	683.8000		16:24:03		LSE
1150	683.8000		16:24:03		LSE
400	684.0000		16:24:26		LSE
217	684.2000		16:24:27		LSE
318	684.2000		16:24:27		LSE
750	684.2000		16:24:27		LSE
750	684.2000		16:24:27		LSE
29	684.2000		16:24:30		LSE
750	684.2000		16:24:30		LSE
8	684.2000		16:24:30		LSE
950	684.0000		16:24:39		LSE
750	684.0000		16:24:57		LSE
601	684.0000		16:25:05		LSE
1126	683.8000		16:25:10		LSE
667	683.6000		16:26:06		LSE
623	683.6000		16:26:06		LSE
549	683.8000		16:26:33		LSE
980	683.8000		16:27:14		LSE
2000	683.6000		16:27:18		LSE
526	683.4000		16:28:00		LSE
950	683.2000		16:28:38		LSE
344	683.2000		16:28:38		LSE
407	683.2000		16:28:38		LSE
554	683.4000		16:28:38		LSE
371	683.4000		16:28:38		LSE
499	683.2000		16:28:38		LSE
820	683.0000		16:28:55		LSE
721	683.0000		16:28:55		LSE
750	683.0000		16:28:55		LSE
283	683.0000		16:28:55		LSE
1000	682.8000		16:29:01		LSE
100	682.8000		16:29:01		LSE
789	682.8000		16:29:16		LSE
526	682.6000		16:29:29		LSE
624	682.6000		16:29:29		LSE
789	682.6000		16:29:44		LSE
860	682.4000		16:29:56		LSE
320	7.7040		08:00:21		Bolsa de Madrid
580	7.7080		08:00:21		Bolsa de Madrid
686	7.7100		08:01:12		Bolsa de Madrid
440	7.7120		08:01:12		Bolsa de Madrid
491	7.7060		08:01:12		Bolsa de Madrid
540	7.7060		08:02:24		Bolsa de Madrid
690	7.7040		08:03:12		Bolsa de Madrid
530	7.7020		08:03:12		Bolsa de Madrid
168	7.6960		08:04:10		Bolsa de Madrid
251	7.6960		08:04:38		Bolsa de Madrid
650	7.6960		08:05:04		Bolsa de Madrid
130	7.6940		08:05:10		Bolsa de Madrid
360	7.6940		08:05:59		Bolsa de Madrid
100	7.6940		08:05:59		Bolsa de Madrid
540	7.6940		08:06:10		Bolsa de Madrid
420	7.6920		08:06:10		Bolsa de Madrid
540	7.6940		08:06:10		Bolsa de Madrid
500	7.6880		08:06:30		Bolsa de Madrid
370	7.6760		08:07:55		Bolsa de Madrid
527	7.6780		08:07:55		Bolsa de Madrid
500	7.6780		08:07:55		Bolsa de Madrid
104	7.6740		08:08:59		Bolsa de Madrid
510	7.6760		08:08:59		Bolsa de Madrid
386	7.6740		08:09:00		Bolsa de Madrid
610	7.6860		08:10:10		Bolsa de Madrid
66	7.6840		08:10:10		Bolsa de Madrid
150	7.6840		08:10:11		Bolsa de Madrid
182	7.6840		08:10:44		Bolsa de Madrid
182	7.6840		08:10:44		Bolsa de Madrid
440	7.6820		08:10:44		Bolsa de Madrid
386	7.6740		08:11:05		Bolsa de Madrid
390	7.6900		08:12:20		Bolsa de Madrid
88	7.6860		08:12:20		Bolsa de Madrid
652	7.6860		08:12:31		Bolsa de Madrid
477	7.6820		08:12:48		Bolsa de Madrid
68	7.6860		08:14:32		Bolsa de Madrid
314	7.6900		08:15:37		Bolsa de Madrid
316	7.6900		08:15:37		Bolsa de Madrid
362	7.6860		08:15:50		Bolsa de Madrid
671	7.6840		08:15:55		Bolsa de Madrid
130	7.6860		08:16:00		Bolsa de Madrid
233	7.6860		08:16:00		Bolsa de Madrid
89	7.6840		08:16:09		Bolsa de Madrid
71	7.6840		08:17:11		Bolsa de Madrid
329	7.6840		08:17:11		Bolsa de Madrid
402	7.6840		08:17:11		Bolsa de Madrid
73	7.6840		08:17:11		Bolsa de Madrid
750	7.6820		08:17:17		Bolsa de Madrid
450	7.6800		08:17:47		Bolsa de Madrid
22	7.6820		08:17:47		Bolsa de Madrid
500	7.6820		08:17:47		Bolsa de Madrid
17	7.6820		08:17:47		Bolsa de Madrid
498	7.6780		08:17:49		Bolsa de Madrid
491	7.6740		08:18:44		Bolsa de Madrid
19	7.6740		08:18:44		Bolsa de Madrid
72	7.6740		08:19:20		Bolsa de Madrid
428	7.6740		08:19:20		Bolsa de Madrid
441	7.6740		08:19:59		Bolsa de Madrid
232	7.6620		08:21:11		Bolsa de Madrid
238	7.6620		08:22:07		Bolsa de Madrid
569	7.6620		08:22:07		Bolsa de Madrid
464	7.6680		08:23:52		Bolsa de Madrid
580	7.6700		08:23:52		Bolsa de Madrid
118	7.6680		08:24:13		Bolsa de Madrid
138	7.6680		08:25:22		Bolsa de Madrid
500	7.6700		08:25:22		Bolsa de Madrid
211	7.6700		08:25:22		Bolsa de Madrid
132	7.6680		08:25:22		Bolsa de Madrid
216	7.6680		08:25:22		Bolsa de Madrid
133	7.6680		08:25:22		Bolsa de Madrid
380	7.6680		08:25:22		Bolsa de Madrid
500	7.6660		08:25:23		Bolsa de Madrid
510	7.6640		08:25:23		Bolsa de Madrid
550	7.6620		08:26:29		Bolsa de Madrid
97	7.6600		08:26:29		Bolsa de Madrid
343	7.6600		08:26:29		Bolsa de Madrid
430	7.6540		08:26:50		Bolsa de Madrid
133	7.6520		08:28:16		Bolsa de Madrid
213	7.6620		08:31:03		Bolsa de Madrid
87	7.6660		08:32:30		Bolsa de Madrid
653	7.6660		08:33:09		Bolsa de Madrid
206	7.6680		08:33:09		Bolsa de Madrid
950	7.6680		08:33:09		Bolsa de Madrid
786	7.6680		08:33:09		Bolsa de Madrid
820	7.6660		08:33:10		Bolsa de Madrid
12	7.6660		08:33:11		Bolsa de Madrid
800	7.6640		08:33:11		Bolsa de Madrid
30	7.6640		08:33:16		Bolsa de Madrid
6	7.6640		08:33:58		Bolsa de Madrid
5	7.6640		08:33:58		Bolsa de Madrid
11	7.6640		08:33:58		Bolsa de Madrid
69	7.6700		08:35:29		Bolsa de Madrid
237	7.6700		08:36:11		Bolsa de Madrid
146	7.6800		08:40:24		Bolsa de Madrid
976	7.6800		08:41:42		Bolsa de Madrid
470	7.6820		08:41:42		Bolsa de Madrid
860	7.6820		08:41:42		Bolsa de Madrid
870	7.6780		08:41:49		Bolsa de Madrid
28	7.6800		08:41:49		Bolsa de Madrid
167	7.6820		08:41:49		Bolsa de Madrid
500	7.6820		08:41:49		Bolsa de Madrid
175	7.6800		08:41:49		Bolsa de Madrid
500	7.6800		08:41:49		Bolsa de Madrid
126	7.6760		08:42:11		Bolsa de Madrid
255	7.6820		08:43:25		Bolsa de Madrid
590	7.6840		08:43:25		Bolsa de Madrid
77	7.6820		08:44:55		Bolsa de Madrid
208	7.6820		08:45:11		Bolsa de Madrid
380	7.6840		08:46:48		Bolsa de Madrid
210	7.6840		08:46:48		Bolsa de Madrid
630	7.6840		08:46:59		Bolsa de Madrid
680	7.6840		08:46:59		Bolsa de Madrid
300	7.6820		08:47:04		Bolsa de Madrid
650	7.6800		08:47:12		Bolsa de Madrid
570	7.6800		08:48:37		Bolsa de Madrid
680	7.6780		08:48:54		Bolsa de Madrid
105	7.6800		08:48:54		Bolsa de Madrid
500	7.6780		08:48:54		Bolsa de Madrid
680	7.6780		08:48:54		Bolsa de Madrid
9	7.6780		08:48:54		Bolsa de Madrid
439	7.6740		08:50:34		Bolsa de Madrid
602	7.6720		08:50:46		Bolsa de Madrid
350	7.6700		08:51:34		Bolsa de Madrid
150	7.6700		08:51:48		Bolsa de Madrid
68	7.6680		08:51:55		Bolsa de Madrid
351	7.6680		08:51:55		Bolsa de Madrid
430	7.6660		08:53:09		Bolsa de Madrid
445	7.6600		08:55:06		Bolsa de Madrid
700	7.6600		08:55:06		Bolsa de Madrid
670	7.6660		08:58:06		Bolsa de Madrid
620	7.6620		08:58:30		Bolsa de Madrid
8	7.6620		08:58:30		Bolsa de Madrid
73	7.6660		09:01:36		Bolsa de Madrid
623	7.6660		09:01:36		Bolsa de Madrid
550	7.6680		09:02:51		Bolsa de Madrid
304	7.6660		09:03:12		Bolsa de Madrid
359	7.6680		09:03:12		Bolsa de Madrid
177	7.6680		09:03:12		Bolsa de Madrid
500	7.6680		09:03:12		Bolsa de Madrid
653	7.6660		09:03:12		Bolsa de Madrid
167	7.6660		09:03:12		Bolsa de Madrid
500	7.6660		09:03:12		Bolsa de Madrid
840	7.6640		09:03:19		Bolsa de Madrid
89	7.6600		09:06:20		Bolsa de Madrid
306	7.6600		09:06:22		Bolsa de Madrid
185	7.6600		09:07:16		Bolsa de Madrid
710	7.6580		09:08:12		Bolsa de Madrid
660	7.6580		09:08:12		Bolsa de Madrid
500	7.6580		09:08:25		Bolsa de Madrid
233	7.6580		09:08:25		Bolsa de Madrid
383	7.6580		09:09:01		Bolsa de Madrid
131	7.6580		09:09:01		Bolsa de Madrid
157	7.6540		09:09:11		Bolsa de Madrid
69	7.6520		09:11:43		Bolsa de Madrid
364	7.6520		09:12:26		Bolsa de Madrid
580	7.6500		09:14:28		Bolsa de Madrid
1808	7.6500		09:14:28		Bolsa de Madrid
583	7.6500		09:14:28		Bolsa de Madrid
436	7.6440		09:16:39		Bolsa de Madrid
619	7.6440		09:18:30		Bolsa de Madrid
966	7.6440		09:19:54		Bolsa de Madrid
460	7.6380		09:21:00		Bolsa de Madrid
373	7.6480		09:24:59		Bolsa de Madrid
82	7.6460		09:25:50		Bolsa de Madrid
608	7.6460		09:26:01		Bolsa de Madrid
880	7.6440		09:27:13		Bolsa de Madrid
362	7.6420		09:27:15		Bolsa de Madrid
66	7.6420		09:27:15		Bolsa de Madrid
622	7.6420		09:27:42		Bolsa de Madrid
680	7.6500		09:31:21		Bolsa de Madrid
91	7.6480		09:31:36		Bolsa de Madrid
800	7.6480		09:31:36		Bolsa de Madrid
359	7.6480		09:31:36		Bolsa de Madrid
500	7.6460		09:31:36		Bolsa de Madrid
120	7.6460		09:31:36		Bolsa de Madrid
132	7.6440		09:31:36		Bolsa de Madrid
555	7.6480		09:31:36		Bolsa de Madrid
500	7.6520		09:33:24		Bolsa de Madrid
490	7.6480		09:33:24		Bolsa de Madrid
436	7.6540		09:38:27		Bolsa de Madrid
563	7.6520		09:38:28		Bolsa de Madrid
337	7.6520		09:38:52		Bolsa de Madrid
717	7.6520		09:38:52		Bolsa de Madrid
510	7.6500		09:38:52		Bolsa de Madrid
43	7.6500		09:38:58		Bolsa de Madrid
463	7.6500		09:38:58		Bolsa de Madrid
292	7.6480		09:38:58		Bolsa de Madrid
218	7.6480		09:38:58		Bolsa de Madrid
18	7.6460		09:41:16		Bolsa de Madrid
514	7.6460		09:41:16		Bolsa de Madrid
536	7.6440		09:41:48		Bolsa de Madrid
653	7.6420		09:42:04		Bolsa de Madrid
122	7.6420		09:44:21		Bolsa de Madrid
348	7.6420		09:44:24		Bolsa de Madrid
580	7.6400		09:45:00		Bolsa de Madrid
351	7.6420		09:45:00		Bolsa de Madrid
655	7.6420		09:45:00		Bolsa de Madrid
10	7.6500		09:52:09		Bolsa de Madrid
750	7.6500		09:52:59		Bolsa de Madrid
990	7.6540		09:56:19		Bolsa de Madrid
1050	7.6540		09:56:19		Bolsa de Madrid
500	7.6540		09:56:51		Bolsa de Madrid
654	7.6540		09:56:51		Bolsa de Madrid
216	7.6540		09:56:51		Bolsa de Madrid
152	7.6540		09:56:51		Bolsa de Madrid
439	7.6540		09:56:51		Bolsa de Madrid
149	7.6540		09:57:05		Bolsa de Madrid
472	7.6540		09:57:05		Bolsa de Madrid
935	7.6520		09:57:08		Bolsa de Madrid
242	7.6560		09:59:20		Bolsa de Madrid
904	7.6620		10:01:16		Bolsa de Madrid
640	7.6580		10:01:39		Bolsa de Madrid
97	7.6600		10:01:39		Bolsa de Madrid
1100	7.6580		10:01:39		Bolsa de Madrid
722	7.6560		10:04:10		Bolsa de Madrid
470	7.6520		10:07:13		Bolsa de Madrid
730	7.6500		10:08:49		Bolsa de Madrid
90	7.6480		10:08:49		Bolsa de Madrid
515	7.6480		10:08:50		Bolsa de Madrid
175	7.6480		10:08:50		Bolsa de Madrid
760	7.6460		10:09:06		Bolsa de Madrid
572	7.6460		10:09:06		Bolsa de Madrid
717	7.6440		10:11:25		Bolsa de Madrid
77	7.6440		10:11:25		Bolsa de Madrid
717	7.6440		10:11:25		Bolsa de Madrid
883	7.6580		10:21:16		Bolsa de Madrid
117	7.6580		10:21:16		Bolsa de Madrid
500	7.6580		10:21:16		Bolsa de Madrid
653	7.6580		10:21:16		Bolsa de Madrid
800	7.6560		10:22:05		Bolsa de Madrid
415	7.6600		10:22:05		Bolsa de Madrid
800	7.6600		10:22:05		Bolsa de Madrid
677	7.6600		10:22:08		Bolsa de Madrid
351	7.6600		10:24:49		Bolsa de Madrid
9	7.6600		10:24:50		Bolsa de Madrid
200	7.6600		10:26:10		Bolsa de Madrid
484	7.6580		10:26:56		Bolsa de Madrid
619	7.6580		10:26:56		Bolsa de Madrid
48	7.6560		10:27:30		Bolsa de Madrid
850	7.6600		10:31:17		Bolsa de Madrid
8	7.6600		10:32:31		Bolsa de Madrid
850	7.6620		10:33:39		Bolsa de Madrid
208	7.6600		10:33:39		Bolsa de Madrid
702	7.6600		10:34:22		Bolsa de Madrid
500	7.6680		10:34:45		Bolsa de Madrid
54	7.6680		10:34:49		Bolsa de Madrid
702	7.6680		10:34:49		Bolsa de Madrid
500	7.6680		10:34:56		Bolsa de Madrid
900	7.6660		10:39:02		Bolsa de Madrid
500	7.6620		10:39:04		Bolsa de Madrid
42	7.6640		10:39:04		Bolsa de Madrid
262	7.6720		10:41:27		Bolsa de Madrid
278	7.6720		10:41:27		Bolsa de Madrid
349	7.6740		10:41:56		Bolsa de Madrid
770	7.6800		10:46:15		Bolsa de Madrid
26	7.6840		10:46:15		Bolsa de Madrid
1200	7.6820		10:46:15		Bolsa de Madrid
716	7.6820		10:46:15		Bolsa de Madrid
1200	7.6800		10:46:15		Bolsa de Madrid
400	7.6800		10:46:15		Bolsa de Madrid
770	7.6800		10:46:15		Bolsa de Madrid
730	7.6800		10:46:15		Bolsa de Madrid
640	7.6840		10:50:57		Bolsa de Madrid
323	7.6860		10:50:57		Bolsa de Madrid
245	7.6840		10:50:57		Bolsa de Madrid
669	7.6840		10:55:29		Bolsa de Madrid
726	7.6820		10:55:29		Bolsa de Madrid
275	7.6840		10:55:29		Bolsa de Madrid
1100	7.6820		10:55:29		Bolsa de Madrid
360	7.6960		11:06:28		Bolsa de Madrid
790	7.6960		11:06:28		Bolsa de Madrid
1100	7.6940		11:06:51		Bolsa de Madrid
477	7.6920		11:06:56		Bolsa de Madrid
689	7.6940		11:06:56		Bolsa de Madrid
1200	7.6940		11:06:56		Bolsa de Madrid
131	7.6940		11:06:56		Bolsa de Madrid
500	7.6940		11:06:56		Bolsa de Madrid
690	7.6940		11:10:55		Bolsa de Madrid
720	7.6920		11:11:06		Bolsa de Madrid
255	7.6920		11:11:06		Bolsa de Madrid
500	7.6920		11:11:06		Bolsa de Madrid
592	7.6800		11:14:03		Bolsa de Madrid
567	7.6780		11:14:17		Bolsa de Madrid
674	7.6780		11:18:28		Bolsa de Madrid
650	7.6760		11:18:32		Bolsa de Madrid
344	7.6780		11:18:32		Bolsa de Madrid
133	7.6780		11:18:32		Bolsa de Madrid
132	7.6780		11:18:32		Bolsa de Madrid
385	7.6780		11:18:32		Bolsa de Madrid
1091	7.6860		11:26:08		Bolsa de Madrid
173	7.6860		11:26:08		Bolsa de Madrid
500	7.6860		11:26:08		Bolsa de Madrid
96	7.6840		11:26:08		Bolsa de Madrid
694	7.6840		11:26:08		Bolsa de Madrid
642	7.6820		11:26:09		Bolsa de Madrid
550	7.6860		11:34:42		Bolsa de Madrid
560	7.6840		11:34:43		Bolsa de Madrid
1150	7.6820		11:34:48		Bolsa de Madrid
1050	7.6840		11:40:33		Bolsa de Madrid
1000	7.6840		11:42:12		Bolsa de Madrid
273	7.6840		11:42:51		Bolsa de Madrid
1250	7.6860		11:44:55		Bolsa de Madrid
968	7.6860		11:44:55		Bolsa de Madrid
424	7.6860		11:44:55		Bolsa de Madrid
149	7.6840		11:45:00		Bolsa de Madrid
1001	7.6840		11:45:01		Bolsa de Madrid
308	7.6800		11:47:00		Bolsa de Madrid
304	7.6800		11:47:00		Bolsa de Madrid
537	7.6780		11:48:04		Bolsa de Madrid
514	7.6780		11:48:04		Bolsa de Madrid
311	7.6780		11:50:46		Bolsa de Madrid
3	7.6780		11:50:46		Bolsa de Madrid
277	7.6760		11:50:46		Bolsa de Madrid
515	7.6740		11:51:26		Bolsa de Madrid
500	7.6840		12:00:00		Bolsa de Madrid
704	7.6840		12:00:00		Bolsa de Madrid
1000	7.6820		12:02:05		Bolsa de Madrid
1050	7.6800		12:02:44		Bolsa de Madrid
407	7.6820		12:02:44		Bolsa de Madrid
651	7.6820		12:02:44		Bolsa de Madrid
132	7.6820		12:02:44		Bolsa de Madrid
1200	7.6820		12:02:44		Bolsa de Madrid
500	7.6820		12:02:44		Bolsa de Madrid
630	7.6720		12:11:22		Bolsa de Madrid
908	7.6720		12:11:22		Bolsa de Madrid
500	7.6820		12:17:03		Bolsa de Madrid
431	7.6780		12:18:01		Bolsa de Madrid
500	7.6800		12:18:01		Bolsa de Madrid
680	7.6800		12:19:42		Bolsa de Madrid
57	7.6780		12:19:42		Bolsa de Madrid
512	7.6780		12:20:24		Bolsa de Madrid
513	7.6760		12:20:24		Bolsa de Madrid
663	7.6820		12:20:49		Bolsa de Madrid
723	7.6800		12:21:04		Bolsa de Madrid
407	7.6760		12:23:40		Bolsa de Madrid
273	7.6780		12:23:40		Bolsa de Madrid
500	7.6780		12:23:40		Bolsa de Madrid
97	7.6740		12:25:02		Bolsa de Madrid
693	7.6740		12:25:15		Bolsa de Madrid
273	7.6720		12:26:42		Bolsa de Madrid
500	7.6740		12:26:42		Bolsa de Madrid
600	7.6700		12:28:48		Bolsa de Madrid
558	7.6700		12:28:48		Bolsa de Madrid
658	7.6700		12:32:19		Bolsa de Madrid
586	7.6700		12:32:19		Bolsa de Madrid
1050	7.6740		12:39:10		Bolsa de Madrid
587	7.6760		12:39:10		Bolsa de Madrid
207	7.6760		12:39:10		Bolsa de Madrid
538	7.6760		12:39:10		Bolsa de Madrid
500	7.6740		12:39:10		Bolsa de Madrid
194	7.6720		12:42:24		Bolsa de Madrid
500	7.6720		12:42:24		Bolsa de Madrid
845	7.6700		12:43:52		Bolsa de Madrid
570	7.6700		12:43:52		Bolsa de Madrid
68	7.6660		12:44:26		Bolsa de Madrid
532	7.6660		12:44:40		Bolsa de Madrid
540	7.6680		12:48:57		Bolsa de Madrid
301	7.6700		12:48:57		Bolsa de Madrid
500	7.6700		12:48:57		Bolsa de Madrid
730	7.6660		12:52:10		Bolsa de Madrid
1200	7.6680		12:52:10		Bolsa de Madrid
520	7.6640		12:56:18		Bolsa de Madrid
709	7.6620		12:58:44		Bolsa de Madrid
242	7.6640		12:58:44		Bolsa de Madrid
1033	7.6620		12:58:44		Bolsa de Madrid
173	7.6600		13:00:25		Bolsa de Madrid
57	7.6600		13:00:25		Bolsa de Madrid
500	7.6600		13:00:25		Bolsa de Madrid
155	7.6460		13:04:52		Bolsa de Madrid
4	7.6460		13:04:56		Bolsa de Madrid
545	7.6460		13:05:05		Bolsa de Madrid
560	7.6480		13:06:20		Bolsa de Madrid
143	7.6480		13:06:20		Bolsa de Madrid
750	7.6480		13:06:20		Bolsa de Madrid
804	7.6420		13:10:33		Bolsa de Madrid
710	7.6440		13:10:33		Bolsa de Madrid
780	7.6420		13:18:46		Bolsa de Madrid
1194	7.6420		13:18:46		Bolsa de Madrid
690	7.6400		13:18:46		Bolsa de Madrid
148	7.6420		13:24:36		Bolsa de Madrid
419	7.6420		13:24:36		Bolsa de Madrid
1288	7.6400		13:24:36		Bolsa de Madrid
770	7.6440		13:28:36		Bolsa de Madrid
800	7.6440		13:28:36		Bolsa de Madrid
637	7.6380		13:30:02		Bolsa de Madrid
92	7.6400		13:32:27		Bolsa de Madrid
823	7.6520		13:36:05		Bolsa de Madrid
500	7.6520		13:36:05		Bolsa de Madrid
205	7.6520		13:36:05		Bolsa de Madrid
80	7.6480		13:37:31		Bolsa de Madrid
500	7.6480		13:37:31		Bolsa de Madrid
183	7.6480		13:37:31		Bolsa de Madrid
456	7.6480		13:37:31		Bolsa de Madrid
592	7.6440		13:38:53		Bolsa de Madrid
708	7.6460		13:38:53		Bolsa de Madrid
640	7.6480		13:45:51		Bolsa de Madrid
301	7.6460		13:46:09		Bolsa de Madrid
91	7.6500		13:52:59		Bolsa de Madrid
5	7.6500		13:54:03		Bolsa de Madrid
500	7.6500		13:54:27		Bolsa de Madrid
504	7.6500		13:54:35		Bolsa de Madrid
760	7.6480		13:54:35		Bolsa de Madrid
209	7.6500		13:54:35		Bolsa de Madrid
500	7.6500		13:54:35		Bolsa de Madrid
730	7.6480		13:56:17		Bolsa de Madrid
1730	7.6480		13:56:17		Bolsa de Madrid
820	7.6460		13:56:27		Bolsa de Madrid
181	7.6460		13:56:27		Bolsa de Madrid
842	7.6460		13:56:27		Bolsa de Madrid
669	7.6480		14:01:03		Bolsa de Madrid
428	7.6460		14:04:24		Bolsa de Madrid
232	7.6460		14:04:24		Bolsa de Madrid
445	7.6460		14:04:24		Bolsa de Madrid
235	7.6460		14:04:24		Bolsa de Madrid
650	7.6440		14:09:45		Bolsa de Madrid
199	7.6460		14:09:45		Bolsa de Madrid
816	7.6460		14:09:45		Bolsa de Madrid
500	7.6460		14:09:45		Bolsa de Madrid
341	7.6460		14:09:45		Bolsa de Madrid
73	7.6440		14:10:09		Bolsa de Madrid
500	7.6440		14:10:09		Bolsa de Madrid
1049	7.6380		14:12:59		Bolsa de Madrid
591	7.6360		14:12:59		Bolsa de Madrid
600	7.6280		14:17:17		Bolsa de Madrid
67	7.6260		14:17:38		Bolsa de Madrid
533	7.6260		14:18:23		Bolsa de Madrid
449	7.6260		14:19:18		Bolsa de Madrid
582	7.6240		14:19:18		Bolsa de Madrid
75	7.6260		14:23:30		Bolsa de Madrid
745	7.6260		14:23:32		Bolsa de Madrid
591	7.6260		14:24:16		Bolsa de Madrid
500	7.6260		14:24:16		Bolsa de Madrid
71	7.6220		14:28:57		Bolsa de Madrid
687	7.6220		14:29:52		Bolsa de Madrid
1034	7.6220		14:29:52		Bolsa de Madrid
500	7.6220		14:29:52		Bolsa de Madrid
113	7.6200		14:29:52		Bolsa de Madrid
810	7.6180		14:31:31		Bolsa de Madrid
163	7.6200		14:31:31		Bolsa de Madrid
1082	7.6180		14:31:31		Bolsa de Madrid
890	7.6160		14:31:38		Bolsa de Madrid
606	7.6180		14:31:38		Bolsa de Madrid
505	7.6320		14:34:31		Bolsa de Madrid
330	7.6320		14:34:31		Bolsa de Madrid
299	7.6280		14:34:31		Bolsa de Madrid
573	7.6200		14:35:15		Bolsa de Madrid
709	7.6160		14:35:15		Bolsa de Madrid
870	7.6160		14:40:40		Bolsa de Madrid
1197	7.6180		14:40:40		Bolsa de Madrid
1009	7.6160		14:41:02		Bolsa de Madrid
500	7.6160		14:41:02		Bolsa de Madrid
552	7.6140		14:41:09		Bolsa de Madrid
600	7.6120		14:42:29		Bolsa de Madrid
598	7.6080		14:42:29		Bolsa de Madrid
586	7.6100		14:44:06		Bolsa de Madrid
629	7.6080		14:44:11		Bolsa de Madrid
309	7.6080		14:47:13		Bolsa de Madrid
1200	7.6140		14:50:59		Bolsa de Madrid
1000	7.6240		14:55:50		Bolsa de Madrid
840	7.6260		14:56:54		Bolsa de Madrid
1400	7.6260		14:56:54		Bolsa de Madrid
360	7.6260		14:56:54		Bolsa de Madrid
500	7.6260		14:57:04		Bolsa de Madrid
132	7.6260		14:57:07		Bolsa de Madrid
547	7.6260		14:57:07		Bolsa de Madrid
450	7.6220		14:57:08		Bolsa de Madrid
350	7.6240		14:57:08		Bolsa de Madrid
600	7.6220		14:57:34		Bolsa de Madrid
860	7.6240		15:02:27		Bolsa de Madrid
346	7.6260		15:02:27		Bolsa de Madrid
800	7.6220		15:02:39		Bolsa de Madrid
550	7.6220		15:02:39		Bolsa de Madrid
599	7.6220		15:02:39		Bolsa de Madrid
250	7.6220		15:02:39		Bolsa de Madrid
556	7.6200		15:02:40		Bolsa de Madrid
710	7.6320		15:04:16		Bolsa de Madrid
594	7.6280		15:05:08		Bolsa de Madrid
570	7.6220		15:05:46		Bolsa de Madrid
631	7.6180		15:06:30		Bolsa de Madrid
588	7.6140		15:08:43		Bolsa de Madrid
144	7.6120		15:08:43		Bolsa de Madrid
541	7.6120		15:08:43		Bolsa de Madrid
313	7.6120		15:10:16		Bolsa de Madrid
690	7.6100		15:10:18		Bolsa de Madrid
113	7.6060		15:11:26		Bolsa de Madrid
500	7.6060		15:11:26		Bolsa de Madrid
657	7.6020		15:11:59		Bolsa de Madrid
560	7.5980		15:12:16		Bolsa de Madrid
136	7.5920		15:13:34		Bolsa de Madrid
560	7.5920		15:13:34		Bolsa de Madrid
91	7.5900		15:13:54		Bolsa de Madrid
509	7.5900		15:13:54		Bolsa de Madrid
683	7.5860		15:15:03		Bolsa de Madrid
226	7.5880		15:18:47		Bolsa de Madrid
564	7.5880		15:18:47		Bolsa de Madrid
702	7.5860		15:19:35		Bolsa de Madrid
474	7.5900		15:19:35		Bolsa de Madrid
500	7.5900		15:19:35		Bolsa de Madrid
349	7.5880		15:19:41		Bolsa de Madrid
620	7.5880		15:20:22		Bolsa de Madrid
760	7.5840		15:20:35		Bolsa de Madrid
730	7.5820		15:20:37		Bolsa de Madrid
198	7.6000		15:26:53		Bolsa de Madrid
802	7.6000		15:27:01		Bolsa de Madrid
1200	7.5980		15:27:18		Bolsa de Madrid
1050	7.5980		15:27:18		Bolsa de Madrid
852	7.5960		15:27:18		Bolsa de Madrid
214	7.5940		15:27:23		Bolsa de Madrid
498	7.5960		15:27:23		Bolsa de Madrid
389	7.5940		15:27:24		Bolsa de Madrid
650	7.6040		15:30:34		Bolsa de Madrid
1129	7.6040		15:30:59		Bolsa de Madrid
590	7.6060		15:31:53		Bolsa de Madrid
598	7.6060		15:31:54		Bolsa de Madrid
202	7.6020		15:32:26		Bolsa de Madrid
558	7.6020		15:32:26		Bolsa de Madrid
607	7.6020		15:34:29		Bolsa de Madrid
590	7.5980		15:34:35		Bolsa de Madrid
1200	7.5980		15:41:05		Bolsa de Madrid
964	7.5980		15:41:42		Bolsa de Madrid
1200	7.5980		15:41:42		Bolsa de Madrid
342	7.5960		15:42:05		Bolsa de Madrid
745	7.5980		15:42:05		Bolsa de Madrid
500	7.5980		15:42:05		Bolsa de Madrid
708	7.5960		15:42:13		Bolsa de Madrid
400	7.5960		15:42:13		Bolsa de Madrid
577	7.5900		15:43:40		Bolsa de Madrid
718	7.5840		15:44:02		Bolsa de Madrid
650	7.5780		15:45:06		Bolsa de Madrid
579	7.5780		15:45:40		Bolsa de Madrid
162	7.5740		15:45:40		Bolsa de Madrid
418	7.5740		15:45:40		Bolsa de Madrid
716	7.5760		15:46:57		Bolsa de Madrid
571	7.5720		15:47:46		Bolsa de Madrid
463	7.5720		15:48:37		Bolsa de Madrid
132	7.5720		15:48:37		Bolsa de Madrid
1050	7.5820		15:52:53		Bolsa de Madrid
63	7.5840		15:52:53		Bolsa de Madrid
1050	7.5820		15:52:53		Bolsa de Madrid
750	7.5800		15:53:11		Bolsa de Madrid
141	7.5820		15:53:11		Bolsa de Madrid
445	7.5800		15:53:11		Bolsa de Madrid
750	7.5800		15:53:11		Bolsa de Madrid
177	7.5920		15:57:16		Bolsa de Madrid
84	7.5960		15:58:57		Bolsa de Madrid
1216	7.5960		15:59:02		Bolsa de Madrid
750	7.5940		15:59:07		Bolsa de Madrid
873	7.5920		15:59:07		Bolsa de Madrid
640	7.5900		15:59:21		Bolsa de Madrid
200	7.5940		16:02:55		Bolsa de Madrid
1200	7.5940		16:02:55		Bolsa de Madrid
1050	7.5940		16:02:55		Bolsa de Madrid
838	7.5940		16:03:08		Bolsa de Madrid
587	7.5940		16:04:35		Bolsa de Madrid
2097	7.5940		16:04:35		Bolsa de Madrid
620	7.5920		16:05:38		Bolsa de Madrid
674	7.6000		16:08:06		Bolsa de Madrid
256	7.6000		16:08:06		Bolsa de Madrid
636	7.6000		16:08:06		Bolsa de Madrid
1000	7.5980		16:08:50		Bolsa de Madrid
728	7.6000		16:08:50		Bolsa de Madrid
930	7.6020		16:09:17		Bolsa de Madrid
680	7.6020		16:11:30		Bolsa de Madrid
570	7.6040		16:11:30		Bolsa de Madrid
748	7.6040		16:11:30		Bolsa de Madrid
307	7.6020		16:14:20		Bolsa de Madrid
80	7.6020		16:14:25		Bolsa de Madrid
483	7.6020		16:14:34		Bolsa de Madrid
680	7.6020		16:14:34		Bolsa de Madrid
430	7.6020		16:14:35		Bolsa de Madrid
437	7.6060		16:15:30		Bolsa de Madrid
687	7.6060		16:15:30		Bolsa de Madrid
980	7.6040		16:15:35		Bolsa de Madrid
500	7.6040		16:15:35		Bolsa de Madrid
550	7.6040		16:15:35		Bolsa de Madrid
790	7.6020		16:16:17		Bolsa de Madrid
357	7.6080		16:17:25		Bolsa de Madrid
640	7.6080		16:17:25		Bolsa de Madrid
700	7.6080		16:17:26		Bolsa de Madrid
710	7.6060		16:17:40		Bolsa de Madrid
117	7.6100		16:19:30		Bolsa de Madrid
910	7.6100		16:19:30		Bolsa de Madrid
662	7.6100		16:19:30		Bolsa de Madrid
83	7.6060		16:20:29		Bolsa de Madrid
715	7.6060		16:20:29		Bolsa de Madrid
45	7.6060		16:20:29		Bolsa de Madrid
500	7.6080		16:20:29		Bolsa de Madrid
502	7.6080		16:20:29		Bolsa de Madrid
161	7.6080		16:20:29		Bolsa de Madrid
153	7.6100		16:23:24		Bolsa de Madrid
141	7.6100		16:23:51		Bolsa de Madrid
469	7.6100		16:23:52		Bolsa de Madrid
66	7.6100		16:24:04		Bolsa de Madrid
188	7.6100		16:24:18		Bolsa de Madrid
764	7.6140		16:24:27		Bolsa de Madrid
544	7.6140		16:25:05		Bolsa de Madrid
42	7.6140		16:25:07		Bolsa de Madrid
500	7.6140		16:25:07		Bolsa de Madrid
1191	7.6140		16:25:07		Bolsa de Madrid
880	7.6120		16:25:07		Bolsa de Madrid
83	7.6100		16:25:10		Bolsa de Madrid
241	7.6120		16:25:10		Bolsa de Madrid
813	7.6120		16:25:10		Bolsa de Madrid
287	7.6120		16:25:14		Bolsa de Madrid
354	7.6120		16:25:14		Bolsa de Madrid
840	7.6100		16:26:39		Bolsa de Madrid
82	7.6100		16:27:56		Bolsa de Madrid
1018	7.6100		16:28:15		Bolsa de Madrid
12	7.6080		16:28:15		Bolsa de Madrid
86	7.6080		16:28:15		Bolsa de Madrid
892	7.6080		16:28:39		Bolsa de Madrid
400	7.6080		16:28:55		Bolsa de Madrid
190	7.6080		16:28:55		Bolsa de Madrid
473	7.6080		16:28:55		Bolsa de Madrid
950	7.6060		16:29:01		Bolsa de Madrid
862	7.6060		16:29:01		Bolsa de Madrid
352	7.6040		16:29:30		Bolsa de Madrid
468	7.6040		16:29:30		Bolsa de Madrid
660	7.6020		16:29:55		Bolsa de Madrid
660	7.6000		16:29:55		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 684.8082		271,715
Bolsa de Madrid		€7.6447		311,382

 

END

 

 

POSQQLFBVKFZBBD