Transaction in Own Shares

RNS Number : 5012T

International Cons Airlines Group

03 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 July 2018 it purchased 730,443 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
377,192	LSE		£6.5840		£6.7200
353,251	Bolsa de Madrid		€7.4220		€7.6040
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 28,450,012 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,029,539,282 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
03 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	730,443
Date of purchases:	03-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
780	661.8000		08:00:33		LSE
700	661.0000		08:01:09		LSE
632	662.0000		08:01:45		LSE
68	662.0000		08:01:45		LSE
750	661.4000		08:02:41		LSE
221	663.6000		08:03:54		LSE
1000	663.6000		08:04:18		LSE
692	663.4000		08:04:18		LSE
840	662.8000		08:05:21		LSE
848	661.8000		08:06:06		LSE
660	661.2000		08:06:06		LSE
660	661.0000		08:06:06		LSE
500	662.0000		08:07:44		LSE
270	662.0000		08:07:44		LSE
86	662.6000		08:08:29		LSE
72	662.6000		08:08:29		LSE
273	662.6000		08:08:29		LSE
216	662.6000		08:08:29		LSE
690	662.2000		08:08:30		LSE
679	663.0000		08:09:22		LSE
94	662.4000		08:09:24		LSE
736	662.4000		08:09:25		LSE
1250	660.6000		08:10:20		LSE
710	659.6000		08:11:09		LSE
30	660.4000		08:12:02		LSE
682	660.4000		08:12:02		LSE
750	660.0000		08:12:44		LSE
662	659.6000		08:12:55		LSE
690	659.4000		08:15:02		LSE
150	659.4000		08:15:02		LSE
315	659.4000		08:15:41		LSE
545	659.4000		08:15:41		LSE
438	659.4000		08:16:01		LSE
422	659.4000		08:16:01		LSE
640	659.2000		08:16:02		LSE
750	658.8000		08:16:54		LSE
960	658.6000		08:16:54		LSE
850	658.4000		08:18:12		LSE
100	659.2000		08:19:33		LSE
750	659.2000		08:19:33		LSE
750	659.2000		08:20:29		LSE
750	660.0000		08:21:20		LSE
740	661.0000		08:21:58		LSE
96	660.8000		08:22:06		LSE
732	660.8000		08:22:09		LSE
720	660.8000		08:23:19		LSE
525	660.4000		08:23:44		LSE
154	660.4000		08:23:44		LSE
794	660.2000		08:25:08		LSE
810	660.2000		08:25:08		LSE
671	659.0000		08:25:55		LSE
51	659.0000		08:27:28		LSE
295	659.0000		08:27:28		LSE
750	659.0000		08:27:28		LSE
900	660.2000		08:29:34		LSE
91	660.2000		08:29:36		LSE
750	660.2000		08:29:36		LSE
670	660.0000		08:30:15		LSE
750	661.2000		08:32:01		LSE
440	661.0000		08:32:23		LSE
270	661.0000		08:32:23		LSE
43	661.2000		08:32:47		LSE
649	661.2000		08:32:47		LSE
354	661.8000		08:34:00		LSE
354	661.8000		08:34:00		LSE
249	661.8000		08:34:21		LSE
429	661.8000		08:34:21		LSE
330	662.2000		08:35:08		LSE
710	662.2000		08:35:14		LSE
720	661.8000		08:35:23		LSE
732	661.4000		08:37:36		LSE
800	661.2000		08:37:36		LSE
840	662.2000		08:38:00		LSE
203	661.8000		08:39:42		LSE
162	662.4000		08:40:46		LSE
750	662.4000		08:40:46		LSE
34	662.4000		08:40:46		LSE
783	662.4000		08:40:46		LSE
730	662.0000		08:41:35		LSE
186	662.0000		08:44:51		LSE
882	662.0000		08:44:51		LSE
149	662.8000		08:44:56		LSE
438	662.8000		08:44:56		LSE
317	662.8000		08:44:56		LSE
623	662.2000		08:45:07		LSE
427	662.2000		08:45:07		LSE
881	662.0000		08:47:11		LSE
711	662.0000		08:47:11		LSE
923	662.0000		08:48:40		LSE
7	662.0000		08:48:40		LSE
767	662.6000		08:49:19		LSE
710	662.6000		08:50:57		LSE
850	662.6000		08:50:57		LSE
691	662.2000		08:51:26		LSE
423	662.4000		08:53:14		LSE
897	662.4000		08:53:14		LSE
852	662.0000		08:54:11		LSE
236	662.6000		08:56:06		LSE
654	662.6000		08:56:06		LSE
750	662.8000		08:56:46		LSE
513	662.8000		08:56:46		LSE
1350	663.0000		08:59:02		LSE
704	663.2000		08:59:16		LSE
780	663.2000		09:00:19		LSE
770	663.4000		09:01:05		LSE
686	663.4000		09:02:00		LSE
45	663.4000		09:02:00		LSE
870	663.6000		09:03:59		LSE
545	663.8000		09:05:10		LSE
617	664.0000		09:05:14		LSE
373	664.0000		09:05:14		LSE
205	664.2000		09:05:14		LSE
830	664.2000		09:05:14		LSE
1150	664.6000		09:07:10		LSE
920	665.2000		09:08:45		LSE
720	664.8000		09:11:12		LSE
112	664.8000		09:11:13		LSE
700	664.8000		09:11:13		LSE
589	664.6000		09:11:47		LSE
322	664.6000		09:11:47		LSE
747	664.4000		09:12:18		LSE
754	664.0000		09:13:53		LSE
190	666.4000		09:16:37		LSE
708	666.4000		09:16:37		LSE
820	666.0000		09:17:22		LSE
580	665.8000		09:17:22		LSE
739	665.2000		09:18:05		LSE
111	665.4000		09:19:47		LSE
681	665.4000		09:19:47		LSE
54	665.6000		09:21:27		LSE
846	665.6000		09:21:27		LSE
750	666.2000		09:22:51		LSE
700	666.2000		09:22:51		LSE
743	665.8000		09:23:53		LSE
752	665.6000		09:24:13		LSE
762	667.8000		09:25:56		LSE
731	668.6000		09:26:33		LSE
1000	669.0000		09:28:11		LSE
847	669.6000		09:29:27		LSE
498	669.4000		09:30:32		LSE
323	669.4000		09:30:32		LSE
889	668.6000		09:32:25		LSE
744	669.0000		09:33:23		LSE
306	669.0000		09:33:23		LSE
810	670.0000		09:34:57		LSE
750	670.4000		09:36:21		LSE
400	670.4000		09:36:21		LSE
879	670.2000		09:37:47		LSE
740	669.8000		09:39:09		LSE
844	669.6000		09:40:19		LSE
824	668.6000		09:41:26		LSE
750	670.4000		09:43:12		LSE
672	670.2000		09:43:32		LSE
67	670.2000		09:43:32		LSE
261	670.4000		09:44:41		LSE
509	670.4000		09:44:41		LSE
830	671.6000		09:46:24		LSE
740	670.6000		09:47:42		LSE
789	670.8000		09:49:12		LSE
34	670.0000		09:49:56		LSE
731	670.0000		09:49:56		LSE
759	668.4000		09:51:15		LSE
124	669.2000		09:53:10		LSE
631	669.2000		09:53:10		LSE
775	668.8000		09:54:13		LSE
800	669.4000		09:55:51		LSE
731	668.6000		09:57:00		LSE
742	668.4000		09:59:49		LSE
662	668.4000		09:59:49		LSE
293	667.0000		10:00:52		LSE
538	667.0000		10:00:52		LSE
92	667.0000		10:00:52		LSE
750	667.0000		10:00:52		LSE
987	666.4000		10:04:39		LSE
22	666.4000		10:05:06		LSE
108	666.4000		10:05:22		LSE
920	666.4000		10:05:22		LSE
293	666.0000		10:06:39		LSE
464	666.0000		10:06:39		LSE
221	666.0000		10:06:39		LSE
650	666.0000		10:06:39		LSE
735	666.2000		10:08:46		LSE
576	667.0000		10:11:09		LSE
244	667.0000		10:11:09		LSE
830	666.6000		10:11:39		LSE
826	666.0000		10:12:35		LSE
783	666.2000		10:14:50		LSE
293	666.4000		10:16:57		LSE
293	666.4000		10:17:23		LSE
414	666.4000		10:17:23		LSE
784	666.4000		10:17:23		LSE
784	666.6000		10:18:50		LSE
34	666.4000		10:20:12		LSE
750	666.4000		10:20:12		LSE
335	666.4000		10:21:19		LSE
390	666.4000		10:21:19		LSE
150	666.6000		10:22:23		LSE
513	666.6000		10:22:23		LSE
102	666.6000		10:22:23		LSE
653	666.4000		10:23:37		LSE
735	666.8000		10:25:57		LSE
700	666.8000		10:25:57		LSE
67	667.6000		10:28:13		LSE
750	667.6000		10:28:13		LSE
977	667.0000		10:28:53		LSE
823	667.4000		10:31:19		LSE
183	667.4000		10:31:46		LSE
602	667.4000		10:31:46		LSE
208	666.8000		10:34:13		LSE
662	666.8000		10:34:13		LSE
528	666.8000		10:34:13		LSE
950	666.8000		10:34:13		LSE
810	667.6000		10:38:10		LSE
739	667.4000		10:39:06		LSE
477	667.2000		10:39:39		LSE
255	667.2000		10:39:39		LSE
272	666.8000		10:40:38		LSE
448	666.8000		10:40:38		LSE
634	666.6000		10:43:43		LSE
442	666.4000		10:43:44		LSE
320	666.8000		10:44:35		LSE
458	666.8000		10:44:35		LSE
850	666.6000		10:46:38		LSE
151	666.4000		10:48:24		LSE
981	666.4000		10:48:24		LSE
353	665.8000		10:49:23		LSE
731	666.0000		10:50:23		LSE
914	665.6000		10:51:32		LSE
513	665.8000		10:53:52		LSE
760	666.8000		10:54:00		LSE
756	666.8000		10:56:02		LSE
838	666.8000		10:58:41		LSE
750	666.6000		10:59:37		LSE
725	666.4000		10:59:41		LSE
82	666.4000		10:59:41		LSE
100	666.6000		11:03:04		LSE
528	667.0000		11:05:10		LSE
213	667.4000		11:05:37		LSE
800	667.4000		11:06:37		LSE
663	667.4000		11:07:14		LSE
213	667.4000		11:07:14		LSE
900	667.6000		11:08:13		LSE
143	667.6000		11:08:13		LSE
550	669.6000		11:08:43		LSE
890	669.2000		11:08:47		LSE
316	670.2000		11:12:01		LSE
977	670.2000		11:12:01		LSE
718	670.0000		11:13:25		LSE
789	670.0000		11:15:30		LSE
24	670.0000		11:17:29		LSE
806	670.0000		11:17:29		LSE
181	669.6000		11:18:05		LSE
869	670.0000		11:19:09		LSE
88	670.2000		11:21:31		LSE
958	670.2000		11:21:31		LSE
1057	671.4000		11:23:52		LSE
310	672.0000		11:25:23		LSE
478	672.0000		11:25:23		LSE
926	671.6000		11:27:26		LSE
750	671.6000		11:29:36		LSE
189	671.6000		11:29:36		LSE
810	671.6000		11:33:15		LSE
138	671.6000		11:33:15		LSE
750	671.6000		11:33:15		LSE
700	671.6000		11:33:15		LSE
335	671.4000		11:36:47		LSE
750	671.4000		11:36:47		LSE
770	671.8000		11:38:41		LSE
739	671.6000		11:40:03		LSE
406	671.6000		11:42:14		LSE
626	671.6000		11:42:14		LSE
405	671.6000		11:44:11		LSE
383	671.6000		11:44:11		LSE
844	671.0000		11:45:25		LSE
718	670.4000		11:47:42		LSE
930	670.2000		11:49:19		LSE
893	670.0000		11:52:17		LSE
761	670.0000		11:54:19		LSE
918	670.0000		11:56:42		LSE
725	669.6000		11:57:25		LSE
698	669.6000		11:58:34		LSE
670	669.6000		11:59:45		LSE
730	669.0000		12:02:16		LSE
878	669.4000		12:03:46		LSE
778	669.2000		12:04:46		LSE
229	669.2000		12:07:26		LSE
644	669.2000		12:07:26		LSE
1057	669.0000		12:09:02		LSE
750	669.2000		12:12:51		LSE
750	669.2000		12:12:51		LSE
905	669.2000		12:13:54		LSE
740	669.0000		12:15:24		LSE
1050	669.2000		12:22:09		LSE
695	669.4000		12:23:32		LSE
1000	669.8000		12:26:52		LSE
250	669.8000		12:26:52		LSE
950	669.8000		12:26:52		LSE
1006	670.0000		12:28:22		LSE
242	670.0000		12:28:22		LSE
546	670.0000		12:28:22		LSE
295	669.4000		12:30:42		LSE
712	669.4000		12:30:42		LSE
750	670.2000		12:34:30		LSE
850	670.2000		12:34:30		LSE
106	670.4000		12:37:51		LSE
843	670.4000		12:37:51		LSE
69	670.4000		12:37:51		LSE
750	670.2000		12:39:31		LSE
513	670.2000		12:39:31		LSE
200	670.2000		12:39:31		LSE
1000	670.2000		12:39:31		LSE
753	670.4000		12:41:06		LSE
761	670.4000		12:43:47		LSE
139	670.2000		12:44:37		LSE
650	670.2000		12:44:37		LSE
132	670.6000		12:46:58		LSE
661	670.6000		12:46:58		LSE
1015	670.6000		12:49:52		LSE
980	670.6000		12:51:21		LSE
41	670.8000		12:51:21		LSE
792	670.8000		12:51:21		LSE
863	671.0000		12:53:46		LSE
750	671.0000		12:55:24		LSE
314	670.8000		12:57:33		LSE
750	670.8000		12:57:33		LSE
790	670.8000		12:59:42		LSE
760	671.0000		13:00:45		LSE
313	670.8000		13:02:43		LSE
659	670.8000		13:02:43		LSE
805	671.0000		13:05:29		LSE
817	670.8000		13:07:52		LSE
710	670.8000		13:07:56		LSE
49	670.8000		13:07:56		LSE
744	670.0000		13:09:18		LSE
394	670.2000		13:12:35		LSE
965	670.2000		13:12:35		LSE
79	669.8000		13:14:27		LSE
788	669.8000		13:14:27		LSE
956	669.6000		13:17:35		LSE
611	669.8000		13:18:06		LSE
182	669.8000		13:18:06		LSE
138	670.0000		13:19:37		LSE
655	670.0000		13:19:37		LSE
533	669.8000		13:21:07		LSE
208	669.8000		13:21:07		LSE
49	669.6000		13:23:01		LSE
861	669.6000		13:23:01		LSE
833	669.8000		13:26:07		LSE
908	669.8000		13:29:01		LSE
795	669.6000		13:29:19		LSE
818	669.6000		13:30:45		LSE
271	669.8000		13:31:11		LSE
800	669.8000		13:31:11		LSE
211	669.8000		13:32:58		LSE
690	669.8000		13:32:58		LSE
41	669.8000		13:33:56		LSE
754	669.8000		13:33:56		LSE
1114	669.8000		13:35:44		LSE
374	669.6000		13:38:21		LSE
1130	669.6000		13:38:21		LSE
758	669.2000		13:40:02		LSE
940	668.6000		13:43:13		LSE
750	668.6000		13:43:13		LSE
800	668.6000		13:43:13		LSE
839	668.0000		13:45:42		LSE
271	668.0000		13:47:18		LSE
700	668.0000		13:47:18		LSE
740	667.6000		13:48:14		LSE
457	667.2000		13:51:05		LSE
391	667.2000		13:51:05		LSE
393	667.0000		13:51:20		LSE
404	667.0000		13:51:20		LSE
799	667.4000		13:53:43		LSE
800	667.4000		13:55:46		LSE
843	667.8000		13:58:09		LSE
800	667.8000		13:58:55		LSE
905	667.8000		13:59:40		LSE
800	667.6000		14:00:46		LSE
735	667.4000		14:01:35		LSE
880	666.8000		14:03:30		LSE
801	666.6000		14:05:30		LSE
88	666.4000		14:06:05		LSE
700	666.4000		14:06:05		LSE
74	666.2000		14:07:28		LSE
782	666.4000		14:07:33		LSE
388	666.6000		14:09:00		LSE
761	666.2000		14:09:29		LSE
1010	666.0000		14:12:09		LSE
315	666.0000		14:12:09		LSE
788	665.6000		14:12:52		LSE
809	666.2000		14:14:54		LSE
74	665.8000		14:16:10		LSE
729	665.8000		14:16:10		LSE
583	665.6000		14:17:28		LSE
305	666.2000		14:18:52		LSE
499	666.2000		14:18:52		LSE
783	666.0000		14:19:53		LSE
920	665.2000		14:21:43		LSE
616	665.0000		14:23:35		LSE
750	665.0000		14:23:35		LSE
817	664.6000		14:25:04		LSE
855	665.2000		14:27:08		LSE
513	665.8000		14:28:00		LSE
806	665.6000		14:29:23		LSE
372	665.6000		14:29:50		LSE
394	665.6000		14:29:50		LSE
20	665.2000		14:30:50		LSE
910	665.2000		14:30:50		LSE
807	665.0000		14:31:04		LSE
73	665.0000		14:31:04		LSE
884	665.6000		14:33:08		LSE
200	665.2000		14:33:47		LSE
400	665.2000		14:33:47		LSE
200	665.2000		14:33:47		LSE
190	665.2000		14:33:47		LSE
944	665.2000		14:34:01		LSE
776	665.2000		14:34:50		LSE
774	664.8000		14:35:42		LSE
551	664.8000		14:35:42		LSE
256	664.8000		14:35:42		LSE
808	664.0000		14:37:12		LSE
937	664.4000		14:38:10		LSE
911	664.2000		14:38:39		LSE
777	663.4000		14:39:15		LSE
737	663.2000		14:40:39		LSE
218	663.4000		14:43:34		LSE
832	663.4000		14:43:34		LSE
820	663.4000		14:43:34		LSE
910	663.2000		14:43:34		LSE
814	663.4000		14:44:48		LSE
818	662.8000		14:45:48		LSE
671	663.0000		14:46:42		LSE
298	663.0000		14:46:42		LSE
704	663.0000		14:47:47		LSE
200	663.0000		14:47:47		LSE
614	663.8000		14:49:01		LSE
125	663.8000		14:49:29		LSE
850	663.8000		14:49:29		LSE
810	663.8000		14:50:37		LSE
771	663.8000		14:51:12		LSE
750	664.8000		14:52:07		LSE
759	665.0000		14:52:59		LSE
54	665.0000		14:54:01		LSE
750	665.0000		14:54:01		LSE
356	664.6000		14:54:52		LSE
128	664.4000		14:55:13		LSE
640	664.4000		14:55:13		LSE
12	664.6000		14:55:13		LSE
800	664.6000		14:55:13		LSE
812	664.4000		14:57:29		LSE
127	664.4000		14:58:35		LSE
850	664.4000		14:58:35		LSE
698	664.2000		14:59:14		LSE
290	664.2000		14:59:14		LSE
790	664.8000		15:00:43		LSE
814	664.8000		15:00:43		LSE
1000	664.6000		15:00:45		LSE
825	664.4000		15:02:02		LSE
885	664.2000		15:03:14		LSE
780	663.8000		15:03:47		LSE
200	663.4000		15:06:36		LSE
400	663.4000		15:06:37		LSE
150	663.4000		15:06:37		LSE
863	663.4000		15:07:08		LSE
237	663.4000		15:07:08		LSE
497	663.2000		15:07:43		LSE
253	663.2000		15:07:43		LSE
947	663.2000		15:07:43		LSE
950	663.0000		15:07:44		LSE
51	662.6000		15:08:46		LSE
739	662.6000		15:08:46		LSE
750	662.6000		15:10:37		LSE
200	662.4000		15:10:43		LSE
544	662.4000		15:10:43		LSE
86	662.4000		15:10:43		LSE
819	662.4000		15:11:27		LSE
190	662.2000		15:11:49		LSE
632	662.2000		15:11:53		LSE
750	662.8000		15:13:39		LSE
1150	662.4000		15:13:56		LSE
355	663.6000		15:15:55		LSE
466	663.6000		15:15:55		LSE
820	663.2000		15:16:09		LSE
21	663.2000		15:16:09		LSE
800	663.2000		15:16:09		LSE
821	663.4000		15:18:04		LSE
150	664.2000		15:18:55		LSE
513	664.2000		15:18:55		LSE
158	664.2000		15:18:55		LSE
899	663.6000		15:19:44		LSE
318	663.6000		15:20:44		LSE
821	663.6000		15:21:31		LSE
402	663.6000		15:22:32		LSE
982	663.6000		15:22:32		LSE
910	663.4000		15:24:16		LSE
750	663.4000		15:24:16		LSE
671	663.8000		15:26:51		LSE
850	663.4000		15:28:35		LSE
946	663.4000		15:28:35		LSE
120	663.8000		15:29:20		LSE
793	663.8000		15:29:20		LSE
92	663.4000		15:30:02		LSE
535	663.4000		15:30:02		LSE
261	663.4000		15:30:02		LSE
880	663.2000		15:30:06		LSE
960	663.0000		15:30:06		LSE
211	663.8000		15:31:20		LSE
601	663.8000		15:31:20		LSE
228	663.6000		15:32:35		LSE
1060	663.6000		15:32:35		LSE
165	663.6000		15:32:35		LSE
492	663.6000		15:33:48		LSE
700	663.6000		15:33:48		LSE
550	664.6000		15:35:05		LSE
733	664.6000		15:35:05		LSE
300	664.2000		15:35:51		LSE
143	664.2000		15:35:52		LSE
234	664.2000		15:35:53		LSE
329	664.2000		15:36:33		LSE
76	664.2000		15:36:33		LSE
750	664.2000		15:36:33		LSE
297	664.4000		15:37:42		LSE
529	664.4000		15:37:42		LSE
313	664.8000		15:38:29		LSE
513	664.8000		15:38:29		LSE
52	664.6000		15:39:50		LSE
801	664.6000		15:39:50		LSE
84	664.6000		15:39:50		LSE
990	665.2000		15:42:16		LSE
1200	665.2000		15:42:16		LSE
783	665.2000		15:42:16		LSE
1168	665.2000		15:44:19		LSE
450	665.2000		15:45:27		LSE
883	665.2000		15:45:41		LSE
146	665.2000		15:45:55		LSE
682	665.2000		15:45:55		LSE
701	665.0000		15:46:10		LSE
59	665.0000		15:46:10		LSE
860	664.6000		15:48:05		LSE
231	664.4000		15:48:14		LSE
734	664.4000		15:48:14		LSE
880	664.2000		15:48:33		LSE
970	664.0000		15:50:36		LSE
964	663.8000		15:50:36		LSE
694	664.0000		15:52:15		LSE
750	664.0000		15:52:15		LSE
620	663.6000		15:52:40		LSE
260	663.6000		15:52:40		LSE
763	663.4000		15:53:48		LSE
900	663.0000		15:54:33		LSE
863	663.2000		15:56:05		LSE
750	663.2000		15:56:05		LSE
750	663.2000		15:57:36		LSE
860	663.0000		15:58:04		LSE
900	663.0000		15:58:04		LSE
208	663.4000		15:59:04		LSE
625	663.4000		15:59:04		LSE
12	663.6000		16:01:41		LSE
792	663.6000		16:01:41		LSE
380	663.6000		16:01:41		LSE
1207	663.4000		16:02:01		LSE
780	663.2000		16:03:00		LSE
780	663.0000		16:03:28		LSE
1050	663.0000		16:03:28		LSE
851	663.2000		16:03:31		LSE
446	663.2000		16:03:31		LSE
377	663.0000		16:04:35		LSE
750	663.2000		16:05:04		LSE
928	663.2000		16:05:08		LSE
1017	663.4000		16:07:25		LSE
707	663.4000		16:07:33		LSE
215	663.4000		16:07:33		LSE
662	663.6000		16:09:01		LSE
750	663.6000		16:09:33		LSE
166	663.6000		16:09:33		LSE
261	663.6000		16:09:36		LSE
697	663.6000		16:09:36		LSE
1050	663.4000		16:09:45		LSE
820	663.6000		16:10:45		LSE
1100	663.6000		16:10:47		LSE
572	663.4000		16:11:49		LSE
348	663.4000		16:11:49		LSE
844	663.4000		16:11:50		LSE
329	663.8000		16:13:24		LSE
62	663.8000		16:13:38		LSE
659	663.8000		16:13:38		LSE
1595	664.2000		16:14:16		LSE
750	664.2000		16:14:16		LSE
211	664.2000		16:14:16		LSE
750	664.2000		16:15:36		LSE
513	664.2000		16:15:45		LSE
332	664.2000		16:15:45		LSE
261	664.2000		16:15:50		LSE
546	664.2000		16:15:50		LSE
878	664.2000		16:16:22		LSE
477	664.2000		16:16:49		LSE
370	664.2000		16:16:49		LSE
998	664.2000		16:17:33		LSE
716	664.4000		16:17:55		LSE
90	664.4000		16:17:55		LSE
783	664.4000		16:18:30		LSE
165	664.4000		16:18:30		LSE
845	664.4000		16:19:03		LSE
261	664.4000		16:19:56		LSE
750	664.4000		16:19:56		LSE
750	664.4000		16:20:22		LSE
665	664.4000		16:20:47		LSE
233	664.4000		16:20:47		LSE
143	664.4000		16:20:47		LSE
750	664.4000		16:21:15		LSE
147	664.4000		16:21:15		LSE
750	664.4000		16:21:55		LSE
154	664.4000		16:21:55		LSE
820	664.2000		16:21:58		LSE
50	664.2000		16:21:58		LSE
571	664.6000		16:24:28		LSE
179	664.6000		16:24:28		LSE
720	664.6000		16:24:28		LSE
961	664.6000		16:25:00		LSE
139	664.6000		16:25:00		LSE
1000	664.4000		16:25:00		LSE
849	664.4000		16:25:00		LSE
28	664.0000		16:25:00		LSE
61	664.0000		16:25:01		LSE
850	664.2000		16:26:05		LSE
849	664.2000		16:26:05		LSE
698	664.0000		16:26:29		LSE
1007	664.0000		16:27:10		LSE
70	664.0000		16:27:10		LSE
393	663.8000		16:28:20		LSE
1200	663.8000		16:28:34		LSE
1107	664.0000		16:28:34		LSE
93	664.0000		16:28:34		LSE
1150	663.8000		16:28:35		LSE
713	663.8000		16:29:30		LSE
137	663.8000		16:29:30		LSE
862	663.4000		16:29:39		LSE
480	7.4220		08:00:16		Bolsa de Madrid
470	7.4580		08:00:33		Bolsa de Madrid
96	7.4600		08:00:33		Bolsa de Madrid
494	7.4580		08:00:33		Bolsa de Madrid
110	7.4600		08:00:33		Bolsa de Madrid
105	7.4600		08:00:33		Bolsa de Madrid
570	7.4680		08:01:17		Bolsa de Madrid
430	7.4760		08:01:17		Bolsa de Madrid
590	7.4760		08:01:46		Bolsa de Madrid
788	7.4620		08:02:45		Bolsa de Madrid
766	7.5020		08:04:17		Bolsa de Madrid
690	7.5000		08:04:17		Bolsa de Madrid
643	7.4980		08:04:17		Bolsa de Madrid
579	7.4840		08:05:21		Bolsa de Madrid
351	7.4840		08:05:21		Bolsa de Madrid
520	7.4820		08:05:25		Bolsa de Madrid
820	7.4780		08:06:06		Bolsa de Madrid
526	7.4720		08:06:06		Bolsa de Madrid
840	7.4780		08:08:35		Bolsa de Madrid
840	7.4780		08:08:35		Bolsa de Madrid
840	7.4760		08:08:35		Bolsa de Madrid
810	7.4900		08:09:22		Bolsa de Madrid
719	7.4820		08:09:25		Bolsa de Madrid
690	7.4600		08:10:43		Bolsa de Madrid
614	7.4620		08:10:43		Bolsa de Madrid
533	7.4500		08:11:10		Bolsa de Madrid
850	7.4540		08:12:47		Bolsa de Madrid
770	7.4520		08:13:19		Bolsa de Madrid
750	7.4500		08:13:19		Bolsa de Madrid
110	7.4540		08:16:01		Bolsa de Madrid
790	7.4540		08:16:01		Bolsa de Madrid
110	7.4540		08:16:01		Bolsa de Madrid
186	7.4520		08:16:01		Bolsa de Madrid
784	7.4520		08:16:01		Bolsa de Madrid
1150	7.4500		08:16:02		Bolsa de Madrid
740	7.4380		08:17:01		Bolsa de Madrid
880	7.4440		08:18:12		Bolsa de Madrid
880	7.4360		08:18:12		Bolsa de Madrid
90	7.4360		08:18:12		Bolsa de Madrid
73	7.4440		08:18:12		Bolsa de Madrid
1100	7.4440		08:18:12		Bolsa de Madrid
870	7.4700		08:21:57		Bolsa de Madrid
770	7.4680		08:22:03		Bolsa de Madrid
670	7.4660		08:22:10		Bolsa de Madrid
463	7.4640		08:22:10		Bolsa de Madrid
104	7.4640		08:22:10		Bolsa de Madrid
68	7.4580		08:23:46		Bolsa de Madrid
532	7.4580		08:25:10		Bolsa de Madrid
566	7.4560		08:25:15		Bolsa de Madrid
244	7.4560		08:25:15		Bolsa de Madrid
660	7.4540		08:25:16		Bolsa de Madrid
1219	7.4540		08:25:16		Bolsa de Madrid
817	7.4480		08:27:11		Bolsa de Madrid
299	7.4700		08:32:15		Bolsa de Madrid
439	7.4680		08:32:32		Bolsa de Madrid
139	7.4700		08:32:43		Bolsa de Madrid
993	7.4700		08:32:43		Bolsa de Madrid
73	7.4780		08:35:23		Bolsa de Madrid
1027	7.4780		08:35:23		Bolsa de Madrid
806	7.4760		08:35:23		Bolsa de Madrid
71	7.4780		08:35:28		Bolsa de Madrid
889	7.4780		08:35:28		Bolsa de Madrid
544	7.4760		08:35:28		Bolsa de Madrid
456	7.4740		08:35:28		Bolsa de Madrid
131	7.4780		08:35:36		Bolsa de Madrid
800	7.4760		08:36:09		Bolsa de Madrid
216	7.4780		08:36:09		Bolsa de Madrid
253	7.4780		08:36:09		Bolsa de Madrid
740	7.4780		08:36:09		Bolsa de Madrid
860	7.4740		08:37:09		Bolsa de Madrid
684	7.4740		08:37:36		Bolsa de Madrid
644	7.4860		08:38:00		Bolsa de Madrid
659	7.4780		08:38:22		Bolsa de Madrid
1000	7.4780		08:41:35		Bolsa de Madrid
650	7.4760		08:42:26		Bolsa de Madrid
84	7.4760		08:45:12		Bolsa de Madrid
686	7.4760		08:45:49		Bolsa de Madrid
475	7.4760		08:48:20		Bolsa de Madrid
72	7.4840		08:51:14		Bolsa de Madrid
898	7.4840		08:51:14		Bolsa de Madrid
898	7.4840		08:51:14		Bolsa de Madrid
502	7.4840		08:51:23		Bolsa de Madrid
1100	7.4840		08:51:23		Bolsa de Madrid
300	7.4840		08:51:24		Bolsa de Madrid
1300	7.4820		08:51:26		Bolsa de Madrid
840	7.4820		08:52:16		Bolsa de Madrid
196	7.4820		08:53:40		Bolsa de Madrid
700	7.4840		08:53:40		Bolsa de Madrid
680	7.4920		08:57:12		Bolsa de Madrid
75	7.4880		08:58:33		Bolsa de Madrid
500	7.4960		09:01:23		Bolsa de Madrid
1132	7.4960		09:01:23		Bolsa de Madrid
1200	7.4940		09:01:47		Bolsa de Madrid
1400	7.4920		09:02:45		Bolsa de Madrid
32	7.4900		09:02:45		Bolsa de Madrid
250	7.4940		09:02:47		Bolsa de Madrid
596	7.4940		09:02:47		Bolsa de Madrid
898	7.4940		09:03:54		Bolsa de Madrid
1123	7.4940		09:03:54		Bolsa de Madrid
710	7.4940		09:04:09		Bolsa de Madrid
940	7.5020		09:05:14		Bolsa de Madrid
710	7.5040		09:05:45		Bolsa de Madrid
166	7.4980		09:05:45		Bolsa de Madrid
740	7.5020		09:05:45		Bolsa de Madrid
596	7.5040		09:05:45		Bolsa de Madrid
260	7.5020		09:05:45		Bolsa de Madrid
11	7.5180		09:08:32		Bolsa de Madrid
769	7.5180		09:08:45		Bolsa de Madrid
590	7.5140		09:09:30		Bolsa de Madrid
50	7.5120		09:10:48		Bolsa de Madrid
305	7.5120		09:11:01		Bolsa de Madrid
315	7.5120		09:11:01		Bolsa de Madrid
305	7.5120		09:11:01		Bolsa de Madrid
675	7.5120		09:11:12		Bolsa de Madrid
711	7.5080		09:11:47		Bolsa de Madrid
665	7.5080		09:11:47		Bolsa de Madrid
633	7.5000		09:13:53		Bolsa de Madrid
817	7.5000		09:13:53		Bolsa de Madrid
617	7.5200		09:17:22		Bolsa de Madrid
787	7.5160		09:18:10		Bolsa de Madrid
368	7.5180		09:18:10		Bolsa de Madrid
299	7.5160		09:18:10		Bolsa de Madrid
700	7.5300		09:22:52		Bolsa de Madrid
640	7.5260		09:23:53		Bolsa de Madrid
660	7.5280		09:23:53		Bolsa de Madrid
1000	7.5480		09:25:56		Bolsa de Madrid
750	7.5480		09:25:56		Bolsa de Madrid
750	7.5440		09:25:57		Bolsa de Madrid
901	7.5800		09:28:55		Bolsa de Madrid
850	7.5780		09:28:55		Bolsa de Madrid
83	7.5700		09:29:27		Bolsa de Madrid
495	7.5700		09:29:27		Bolsa de Madrid
267	7.5720		09:30:32		Bolsa de Madrid
406	7.5720		09:30:32		Bolsa de Madrid
335	7.5680		09:33:10		Bolsa de Madrid
750	7.5680		09:33:10		Bolsa de Madrid
466	7.5680		09:33:10		Bolsa de Madrid
720	7.5880		09:36:21		Bolsa de Madrid
910	7.5860		09:36:21		Bolsa de Madrid
765	7.5820		09:36:31		Bolsa de Madrid
634	7.5820		09:37:50		Bolsa de Madrid
574	7.5720		09:40:04		Bolsa de Madrid
730	7.5700		09:40:35		Bolsa de Madrid
628	7.5640		09:41:26		Bolsa de Madrid
577	7.5640		09:41:46		Bolsa de Madrid
890	7.5820		09:43:42		Bolsa de Madrid
595	7.5820		09:43:46		Bolsa de Madrid
400	7.5860		09:44:24		Bolsa de Madrid
270	7.5860		09:44:24		Bolsa de Madrid
750	7.5920		09:46:35		Bolsa de Madrid
701	7.5880		09:47:32		Bolsa de Madrid
575	7.5840		09:47:42		Bolsa de Madrid
832	7.5780		09:49:56		Bolsa de Madrid
580	7.5760		09:49:57		Bolsa de Madrid
880	7.5680		09:56:00		Bolsa de Madrid
490	7.5700		09:56:00		Bolsa de Madrid
1100	7.5660		09:56:00		Bolsa de Madrid
930	7.5640		09:56:35		Bolsa de Madrid
980	7.5620		09:57:02		Bolsa de Madrid
761	7.5580		09:57:28		Bolsa de Madrid
820	7.5600		09:57:28		Bolsa de Madrid
670	7.5580		09:59:30		Bolsa de Madrid
281	7.5460		10:00:52		Bolsa de Madrid
341	7.5460		10:00:52		Bolsa de Madrid
600	7.5400		10:02:44		Bolsa de Madrid
850	7.5380		10:02:45		Bolsa de Madrid
489	7.5400		10:04:39		Bolsa de Madrid
181	7.5400		10:04:39		Bolsa de Madrid
191	7.5440		10:04:39		Bolsa de Madrid
440	7.5440		10:04:39		Bolsa de Madrid
920	7.5380		10:08:53		Bolsa de Madrid
635	7.5400		10:08:53		Bolsa de Madrid
920	7.5380		10:08:53		Bolsa de Madrid
754	7.5440		10:11:23		Bolsa de Madrid
482	7.5420		10:11:39		Bolsa de Madrid
218	7.5420		10:11:39		Bolsa de Madrid
354	7.5440		10:11:39		Bolsa de Madrid
845	7.5440		10:11:39		Bolsa de Madrid
1150	7.5420		10:17:23		Bolsa de Madrid
264	7.5420		10:19:21		Bolsa de Madrid
986	7.5420		10:20:48		Bolsa de Madrid
68	7.5420		10:21:07		Bolsa de Madrid
750	7.5420		10:21:17		Bolsa de Madrid
68	7.5420		10:22:54		Bolsa de Madrid
4	7.5420		10:23:40		Bolsa de Madrid
303	7.5400		10:23:40		Bolsa de Madrid
137	7.5400		10:23:40		Bolsa de Madrid
480	7.5400		10:23:40		Bolsa de Madrid
990	7.5380		10:24:02		Bolsa de Madrid
830	7.5480		10:28:53		Bolsa de Madrid
220	7.5480		10:28:53		Bolsa de Madrid
830	7.5480		10:28:53		Bolsa de Madrid
304	7.5480		10:28:53		Bolsa de Madrid
830	7.5480		10:28:53		Bolsa de Madrid
610	7.5480		10:28:53		Bolsa de Madrid
710	7.5460		10:28:53		Bolsa de Madrid
500	7.5440		10:31:56		Bolsa de Madrid
401	7.5440		10:31:56		Bolsa de Madrid
1250	7.5560		10:37:59		Bolsa de Madrid
580	7.5540		10:38:10		Bolsa de Madrid
1100	7.5520		10:38:19		Bolsa de Madrid
375	7.5520		10:39:19		Bolsa de Madrid
465	7.5520		10:39:39		Bolsa de Madrid
810	7.5480		10:40:05		Bolsa de Madrid
495	7.5500		10:40:05		Bolsa de Madrid
520	7.5500		10:40:05		Bolsa de Madrid
274	7.5420		10:42:30		Bolsa de Madrid
387	7.5420		10:42:30		Bolsa de Madrid
664	7.5420		10:43:05		Bolsa de Madrid
496	7.5420		10:46:38		Bolsa de Madrid
382	7.5440		10:46:38		Bolsa de Madrid
492	7.5440		10:46:38		Bolsa de Madrid
1000	7.5440		10:46:38		Bolsa de Madrid
599	7.5340		10:48:26		Bolsa de Madrid
226	7.5360		10:48:26		Bolsa de Madrid
599	7.5340		10:48:26		Bolsa de Madrid
817	7.5320		10:51:32		Bolsa de Madrid
722	7.5300		10:51:32		Bolsa de Madrid
510	7.5280		10:52:49		Bolsa de Madrid
14	7.5460		10:55:08		Bolsa de Madrid
864	7.5420		10:56:02		Bolsa de Madrid
205	7.5440		10:56:02		Bolsa de Madrid
864	7.5420		10:56:02		Bolsa de Madrid
600	7.5380		10:57:07		Bolsa de Madrid
667	7.5360		10:59:41		Bolsa de Madrid
650	7.5400		11:00:13		Bolsa de Madrid
12	7.5420		11:03:09		Bolsa de Madrid
2227	7.5480		11:07:15		Bolsa de Madrid
1000	7.5700		11:08:42		Bolsa de Madrid
720	7.5700		11:08:44		Bolsa de Madrid
910	7.5680		11:08:51		Bolsa de Madrid
79	7.5700		11:09:26		Bolsa de Madrid
532	7.5680		11:09:26		Bolsa de Madrid
834	7.5900		11:12:43		Bolsa de Madrid
700	7.5840		11:12:52		Bolsa de Madrid
580	7.5820		11:13:25		Bolsa de Madrid
670	7.5760		11:15:53		Bolsa de Madrid
451	7.5860		11:22:49		Bolsa de Madrid
849	7.5860		11:22:49		Bolsa de Madrid
1200	7.6040		11:26:04		Bolsa de Madrid
1050	7.6020		11:26:06		Bolsa de Madrid
785	7.6000		11:26:06		Bolsa de Madrid
415	7.6000		11:26:16		Bolsa de Madrid
770	7.5980		11:27:54		Bolsa de Madrid
190	7.6020		11:27:54		Bolsa de Madrid
770	7.5980		11:27:54		Bolsa de Madrid
418	7.5960		11:28:06		Bolsa de Madrid
900	7.6040		11:31:26		Bolsa de Madrid
887	7.6040		11:31:26		Bolsa de Madrid
590	7.6000		11:34:17		Bolsa de Madrid
680	7.5980		11:36:47		Bolsa de Madrid
1151	7.6000		11:39:50		Bolsa de Madrid
840	7.6020		11:39:50		Bolsa de Madrid
99	7.6000		11:39:50		Bolsa de Madrid
1000	7.6000		11:45:25		Bolsa de Madrid
282	7.5980		11:45:25		Bolsa de Madrid
945	7.6020		11:45:25		Bolsa de Madrid
658	7.5980		11:45:27		Bolsa de Madrid
1000	7.5960		11:45:47		Bolsa de Madrid
600	7.5940		11:46:21		Bolsa de Madrid
743	7.5900		11:49:19		Bolsa de Madrid
620	7.5860		11:49:41		Bolsa de Madrid
780	7.5860		11:53:17		Bolsa de Madrid
820	7.5840		11:56:42		Bolsa de Madrid
720	7.5820		11:56:42		Bolsa de Madrid
820	7.5840		11:56:42		Bolsa de Madrid
286	7.5820		11:57:25		Bolsa de Madrid
369	7.5820		11:57:25		Bolsa de Madrid
630	7.5800		11:57:25		Bolsa de Madrid
942	7.5760		12:02:16		Bolsa de Madrid
652	7.5740		12:02:55		Bolsa de Madrid
830	7.5760		12:02:55		Bolsa de Madrid
570	7.5740		12:05:09		Bolsa de Madrid
157	7.5760		12:05:09		Bolsa de Madrid
570	7.5740		12:05:09		Bolsa de Madrid
650	7.5700		12:10:12		Bolsa de Madrid
288	7.5720		12:10:13		Bolsa de Madrid
650	7.5700		12:10:13		Bolsa de Madrid
660	7.5800		12:13:54		Bolsa de Madrid
920	7.5780		12:13:54		Bolsa de Madrid
646	7.5800		12:13:54		Bolsa de Madrid
886	7.5760		12:15:24		Bolsa de Madrid
87	7.5740		12:15:24		Bolsa de Madrid
430	7.5760		12:22:08		Bolsa de Madrid
421	7.5760		12:22:09		Bolsa de Madrid
69	7.5760		12:22:09		Bolsa de Madrid
980	7.5740		12:23:54		Bolsa de Madrid
790	7.5780		12:26:52		Bolsa de Madrid
51	7.5780		12:29:48		Bolsa de Madrid
62	7.5780		12:29:48		Bolsa de Madrid
597	7.5780		12:29:48		Bolsa de Madrid
622	7.5800		12:34:35		Bolsa de Madrid
48	7.5800		12:34:35		Bolsa de Madrid
68	7.5860		12:35:34		Bolsa de Madrid
166	7.5840		12:36:38		Bolsa de Madrid
173	7.5840		12:37:30		Bolsa de Madrid
661	7.5840		12:37:30		Bolsa de Madrid
1650	7.5840		12:37:43		Bolsa de Madrid
1250	7.5840		12:39:30		Bolsa de Madrid
160	7.5820		12:39:30		Bolsa de Madrid
990	7.5820		12:39:30		Bolsa de Madrid
356	7.5880		12:48:25		Bolsa de Madrid
1144	7.5880		12:48:26		Bolsa de Madrid
688	7.5920		12:57:05		Bolsa de Madrid
222	7.5920		12:57:05		Bolsa de Madrid
222	7.5920		12:57:05		Bolsa de Madrid
928	7.5920		12:57:05		Bolsa de Madrid
1300	7.5920		12:57:08		Bolsa de Madrid
1250	7.5900		12:57:32		Bolsa de Madrid
980	7.5920		12:57:32		Bolsa de Madrid
70	7.5880		12:58:27		Bolsa de Madrid
750	7.5880		13:02:43		Bolsa de Madrid
750	7.5880		13:02:43		Bolsa de Madrid
872	7.5860		13:03:47		Bolsa de Madrid
1000	7.5960		13:05:30		Bolsa de Madrid
300	7.5920		13:05:38		Bolsa de Madrid
1200	7.5920		13:05:38		Bolsa de Madrid
70	7.5900		13:05:53		Bolsa de Madrid
256	7.5900		13:06:04		Bolsa de Madrid
774	7.5900		13:06:04		Bolsa de Madrid
930	7.5880		13:06:10		Bolsa de Madrid
790	7.5880		13:08:31		Bolsa de Madrid
710	7.5860		13:08:56		Bolsa de Madrid
806	7.5840		13:09:17		Bolsa de Madrid
597	7.5800		13:13:59		Bolsa de Madrid
155	7.5800		13:15:39		Bolsa de Madrid
103	7.5800		13:15:47		Bolsa de Madrid
672	7.5800		13:15:47		Bolsa de Madrid
770	7.5800		13:19:15		Bolsa de Madrid
610	7.5800		13:20:34		Bolsa de Madrid
80	7.5760		13:20:49		Bolsa de Madrid
610	7.5760		13:27:37		Bolsa de Madrid
1250	7.5800		13:29:06		Bolsa de Madrid
1000	7.5800		13:29:33		Bolsa de Madrid
1250	7.5780		13:29:33		Bolsa de Madrid
820	7.5780		13:36:08		Bolsa de Madrid
13	7.5780		13:39:07		Bolsa de Madrid
700	7.5780		13:39:07		Bolsa de Madrid
760	7.5760		13:39:42		Bolsa de Madrid
157	7.5780		13:39:42		Bolsa de Madrid
660	7.5760		13:39:42		Bolsa de Madrid
1127	7.5760		13:39:42		Bolsa de Madrid
1127	7.5760		13:39:42		Bolsa de Madrid
736	7.5640		13:43:12		Bolsa de Madrid
870	7.5580		13:45:41		Bolsa de Madrid
867	7.5560		13:45:41		Bolsa de Madrid
580	7.5560		13:48:47		Bolsa de Madrid
670	7.5540		13:48:53		Bolsa de Madrid
670	7.5520		13:51:09		Bolsa de Madrid
177	7.5520		13:53:43		Bolsa de Madrid
583	7.5520		13:53:45		Bolsa de Madrid
66	7.5560		13:59:40		Bolsa de Madrid
900	7.5560		14:00:46		Bolsa de Madrid
940	7.5540		14:01:35		Bolsa de Madrid
1200	7.5540		14:01:36		Bolsa de Madrid
1360	7.5520		14:01:46		Bolsa de Madrid
135	7.5540		14:01:46		Bolsa de Madrid
582	7.5540		14:01:46		Bolsa de Madrid
390	7.5520		14:01:54		Bolsa de Madrid
610	7.5480		14:03:26		Bolsa de Madrid
96	7.5440		14:06:05		Bolsa de Madrid
663	7.5440		14:06:05		Bolsa de Madrid
533	7.5440		14:06:05		Bolsa de Madrid
48	7.5440		14:07:03		Bolsa de Madrid
533	7.5440		14:07:03		Bolsa de Madrid
760	7.5420		14:09:21		Bolsa de Madrid
575	7.5420		14:09:21		Bolsa de Madrid
571	7.5360		14:12:09		Bolsa de Madrid
713	7.5380		14:12:09		Bolsa de Madrid
536	7.5320		14:16:10		Bolsa de Madrid
174	7.5320		14:16:16		Bolsa de Madrid
645	7.5280		14:18:24		Bolsa de Madrid
1200	7.5340		14:18:53		Bolsa de Madrid
740	7.5280		14:19:58		Bolsa de Madrid
696	7.5260		14:19:58		Bolsa de Madrid
665	7.5220		14:23:01		Bolsa de Madrid
256	7.5180		14:25:04		Bolsa de Madrid
391	7.5180		14:25:04		Bolsa de Madrid
630	7.5180		14:25:04		Bolsa de Madrid
537	7.5160		14:25:04		Bolsa de Madrid
124	7.5160		14:25:04		Bolsa de Madrid
890	7.5240		14:28:06		Bolsa de Madrid
1200	7.5220		14:30:50		Bolsa de Madrid
1000	7.5220		14:30:50		Bolsa de Madrid
312	7.5240		14:30:50		Bolsa de Madrid
824	7.5200		14:30:53		Bolsa de Madrid
670	7.5180		14:31:04		Bolsa de Madrid
862	7.5220		14:33:58		Bolsa de Madrid
512	7.5200		14:34:01		Bolsa de Madrid
186	7.5200		14:34:02		Bolsa de Madrid
748	7.5200		14:34:51		Bolsa de Madrid
590	7.5160		14:35:50		Bolsa de Madrid
590	7.5160		14:35:50		Bolsa de Madrid
113	7.5180		14:35:50		Bolsa de Madrid
620	7.5100		14:37:09		Bolsa de Madrid
1619	7.5100		14:38:18		Bolsa de Madrid
709	7.5080		14:38:52		Bolsa de Madrid
576	7.4980		14:40:20		Bolsa de Madrid
1500	7.5020		14:43:34		Bolsa de Madrid
455	7.5020		14:43:34		Bolsa de Madrid
186	7.5020		14:43:34		Bolsa de Madrid
904	7.4980		14:45:10		Bolsa de Madrid
1213	7.4980		14:45:10		Bolsa de Madrid
590	7.5080		14:49:29		Bolsa de Madrid
428	7.5060		14:49:55		Bolsa de Madrid
572	7.5060		14:49:55		Bolsa de Madrid
1304	7.5040		14:51:48		Bolsa de Madrid
670	7.5120		14:53:23		Bolsa de Madrid
1000	7.5120		14:54:38		Bolsa de Madrid
387	7.5100		14:55:28		Bolsa de Madrid
433	7.5100		14:55:29		Bolsa de Madrid
610	7.5080		14:56:01		Bolsa de Madrid
553	7.5080		14:56:01		Bolsa de Madrid
1101	7.5080		14:56:01		Bolsa de Madrid
424	7.5060		14:58:53		Bolsa de Madrid
316	7.5060		14:58:54		Bolsa de Madrid
920	7.5100		15:00:52		Bolsa de Madrid
820	7.5100		15:02:01		Bolsa de Madrid
1350	7.5080		15:02:04		Bolsa de Madrid
284	7.5060		15:02:23		Bolsa de Madrid
696	7.5060		15:02:23		Bolsa de Madrid
700	7.5080		15:02:23		Bolsa de Madrid
337	7.5080		15:02:23		Bolsa de Madrid
647	7.5040		15:04:57		Bolsa de Madrid
12	7.5040		15:04:57		Bolsa de Madrid
710	7.5000		15:07:07		Bolsa de Madrid
853	7.5000		15:07:07		Bolsa de Madrid
799	7.4960		15:07:44		Bolsa de Madrid
691	7.4900		15:08:44		Bolsa de Madrid
1000	7.4900		15:10:37		Bolsa de Madrid
499	7.4900		15:10:37		Bolsa de Madrid
122	7.4900		15:10:37		Bolsa de Madrid
173	7.4840		15:11:56		Bolsa de Madrid
1000	7.4940		15:13:44		Bolsa de Madrid
468	7.4940		15:13:44		Bolsa de Madrid
184	7.4940		15:13:44		Bolsa de Madrid
830	7.4920		15:13:45		Bolsa de Madrid
587	7.4880		15:13:56		Bolsa de Madrid
850	7.4960		15:18:01		Bolsa de Madrid
90	7.4960		15:18:01		Bolsa de Madrid
710	7.5000		15:19:44		Bolsa de Madrid
680	7.5000		15:20:41		Bolsa de Madrid
1500	7.4980		15:20:41		Bolsa de Madrid
652	7.4980		15:20:41		Bolsa de Madrid
118	7.5000		15:20:41		Bolsa de Madrid
1200	7.4980		15:22:39		Bolsa de Madrid
650	7.4980		15:22:39		Bolsa de Madrid
189	7.5000		15:22:39		Bolsa de Madrid
1400	7.4960		15:24:21		Bolsa de Madrid
950	7.5020		15:26:55		Bolsa de Madrid
570	7.5000		15:28:13		Bolsa de Madrid
790	7.5000		15:28:31		Bolsa de Madrid
760	7.4980		15:28:35		Bolsa de Madrid
535	7.4980		15:30:06		Bolsa de Madrid
150	7.4980		15:30:06		Bolsa de Madrid
1000	7.4980		15:30:06		Bolsa de Madrid
148	7.4980		15:30:06		Bolsa de Madrid
656	7.4960		15:30:18		Bolsa de Madrid
234	7.4960		15:32:52		Bolsa de Madrid
880	7.4940		15:32:52		Bolsa de Madrid
1200	7.5060		15:40:05		Bolsa de Madrid
830	7.5100		15:41:38		Bolsa de Madrid
230	7.5180		15:42:05		Bolsa de Madrid
4380	7.5180		15:42:05		Bolsa de Madrid
998	7.5180		15:42:05		Bolsa de Madrid
1400	7.5160		15:42:16		Bolsa de Madrid
833	7.5180		15:42:16		Bolsa de Madrid
615	7.5220		15:44:17		Bolsa de Madrid
163	7.5220		15:44:17		Bolsa de Madrid
696	7.5160		15:44:19		Bolsa de Madrid
578	7.5120		15:46:10		Bolsa de Madrid
1000	7.5140		15:46:10		Bolsa de Madrid
1338	7.5140		15:46:10		Bolsa de Madrid
634	7.5060		15:48:14		Bolsa de Madrid
677	7.5060		15:48:30		Bolsa de Madrid
740	7.5040		15:48:33		Bolsa de Madrid
359	7.5020		15:50:36		Bolsa de Madrid
291	7.5020		15:50:36		Bolsa de Madrid
439	7.5040		15:52:33		Bolsa de Madrid
138	7.5040		15:52:33		Bolsa de Madrid
319	7.5040		15:52:33		Bolsa de Madrid
629	7.5020		15:52:36		Bolsa de Madrid
278	7.5020		15:52:36		Bolsa de Madrid
780	7.5000		15:52:40		Bolsa de Madrid
641	7.5000		15:54:07		Bolsa de Madrid
52	7.5000		15:54:07		Bolsa de Madrid
593	7.4980		15:54:27		Bolsa de Madrid
13	7.4980		15:54:27		Bolsa de Madrid
27	7.4980		15:56:03		Bolsa de Madrid
783	7.4980		15:56:03		Bolsa de Madrid
936	7.5040		16:00:36		Bolsa de Madrid
217	7.5020		16:00:40		Bolsa de Madrid
632	7.5040		16:00:40		Bolsa de Madrid
128	7.5040		16:02:01		Bolsa de Madrid
1172	7.5040		16:02:01		Bolsa de Madrid
128	7.5040		16:02:01		Bolsa de Madrid
872	7.5040		16:02:02		Bolsa de Madrid
1150	7.5040		16:02:04		Bolsa de Madrid
683	7.5020		16:03:44		Bolsa de Madrid
603	7.5040		16:03:44		Bolsa de Madrid
259	7.5040		16:03:44		Bolsa de Madrid
577	7.5040		16:03:44		Bolsa de Madrid
600	7.5040		16:03:44		Bolsa de Madrid
1350	7.5060		16:07:36		Bolsa de Madrid
870	7.5060		16:07:46		Bolsa de Madrid
630	7.5080		16:09:01		Bolsa de Madrid
412	7.5060		16:09:01		Bolsa de Madrid
68	7.5120		16:10:00		Bolsa de Madrid
992	7.5120		16:10:02		Bolsa de Madrid
800	7.5100		16:10:35		Bolsa de Madrid
200	7.5100		16:10:35		Bolsa de Madrid
800	7.5100		16:10:35		Bolsa de Madrid
2062	7.5100		16:10:35		Bolsa de Madrid
880	7.5080		16:11:42		Bolsa de Madrid
838	7.5060		16:11:49		Bolsa de Madrid
699	7.5120		16:13:40		Bolsa de Madrid
1232	7.5180		16:14:17		Bolsa de Madrid
1000	7.5140		16:15:36		Bolsa de Madrid
3	7.5120		16:17:07		Bolsa de Madrid
1250	7.5160		16:19:48		Bolsa de Madrid
572	7.5160		16:20:08		Bolsa de Madrid
268	7.5160		16:20:08		Bolsa de Madrid
310	7.5160		16:20:12		Bolsa de Madrid
68	7.5160		16:20:34		Bolsa de Madrid
982	7.5160		16:20:40		Bolsa de Madrid
1400	7.5160		16:20:58		Bolsa de Madrid
342	7.5160		16:21:13		Bolsa de Madrid
94	7.5160		16:21:15		Bolsa de Madrid
89	7.5160		16:21:28		Bolsa de Madrid
131	7.5160		16:21:28		Bolsa de Madrid
644	7.5160		16:21:43		Bolsa de Madrid
1250	7.5160		16:21:56		Bolsa de Madrid
1400	7.5140		16:21:58		Bolsa de Madrid
1000	7.5160		16:21:58		Bolsa de Madrid
666	7.5160		16:21:58		Bolsa de Madrid
650	7.5160		16:21:58		Bolsa de Madrid
900	7.5160		16:21:58		Bolsa de Madrid
599	7.5160		16:21:58		Bolsa de Madrid
990	7.5140		16:22:02		Bolsa de Madrid
482	7.5120		16:22:13		Bolsa de Madrid
730	7.5160		16:25:00		Bolsa de Madrid
830	7.5140		16:25:00		Bolsa de Madrid
103	7.5120		16:25:22		Bolsa de Madrid
870	7.5140		16:26:05		Bolsa de Madrid
677	7.5120		16:26:29		Bolsa de Madrid
666	7.5140		16:26:29		Bolsa de Madrid
1214	7.5140		16:26:29		Bolsa de Madrid
786	7.5140		16:26:29		Bolsa de Madrid
506	7.5140		16:26:29		Bolsa de Madrid
39	7.5120		16:26:42		Bolsa de Madrid
550	7.5120		16:26:42		Bolsa de Madrid
1227	7.5140		16:28:35		Bolsa de Madrid
1036	7.5140		16:28:54		Bolsa de Madrid
213	7.5100		16:29:31		Bolsa de Madrid
707	7.5100		16:29:36		Bolsa de Madrid
86	7.5080		16:29:36		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 665.6196		377,192
Bolsa de Madrid		€7.5291		353,251

 

END

 

 

POSDXLFBVDFBBBF