Transaction in Own Shares

RNS Number : 6467T

International Cons Airlines Group

04 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 July 2018 it purchased 732,191 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
378,241	LSE		£6.5940		£6.6780
353,950	Bolsa de Madrid		€7.4760		€7.5820
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 29,182,203 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,028,807,091 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
04 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	732,191
Date of purchases:	04-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
1050	664.2000		08:21:56		LSE
1250	664.4000		08:22:30		LSE
770	664.2000		08:24:21		LSE
830	664.0000		08:24:21		LSE
1150	664.2000		08:26:24		LSE
400	664.4000		08:26:24		LSE
112	664.4000		08:26:24		LSE
830	664.4000		08:26:24		LSE
750	664.4000		08:26:24		LSE
1300	664.0000		08:26:29		LSE
1000	663.8000		08:29:30		LSE
220	664.0000		08:29:30		LSE
750	664.0000		08:29:30		LSE
966	664.2000		08:31:21		LSE
858	664.2000		08:31:25		LSE
835	664.0000		08:31:54		LSE
828	664.4000		08:32:57		LSE
187	664.4000		08:32:57		LSE
392	664.2000		08:34:18		LSE
406	664.2000		08:34:18		LSE
924	663.8000		08:34:18		LSE
1289	663.6000		08:36:02		LSE
860	663.4000		08:37:33		LSE
910	663.2000		08:37:33		LSE
822	663.2000		08:38:14		LSE
457	663.2000		08:39:47		LSE
294	663.2000		08:39:47		LSE
810	663.4000		08:40:10		LSE
814	663.0000		08:40:34		LSE
867	662.6000		08:42:00		LSE
604	662.6000		08:43:25		LSE
200	662.6000		08:43:25		LSE
218	662.8000		08:44:31		LSE
652	662.8000		08:44:31		LSE
749	662.4000		08:44:36		LSE
761	662.2000		08:46:42		LSE
886	662.0000		08:47:18		LSE
220	662.2000		08:48:51		LSE
62	661.8000		08:53:31		LSE
507	661.8000		08:53:57		LSE
272	661.8000		08:53:57		LSE
850	661.6000		08:53:57		LSE
1050	661.4000		08:54:39		LSE
62	661.6000		08:54:39		LSE
931	661.6000		08:54:39		LSE
713	661.6000		08:54:39		LSE
750	661.6000		08:54:39		LSE
651	661.6000		08:54:39		LSE
283	661.4000		08:54:39		LSE
332	661.4000		08:54:39		LSE
824	661.4000		08:54:39		LSE
750	662.2000		08:56:49		LSE
269	662.2000		08:56:49		LSE
5	662.2000		08:56:49		LSE
250	662.4000		08:59:35		LSE
758	662.4000		08:59:35		LSE
239	662.4000		08:59:35		LSE
660	662.4000		08:59:35		LSE
880	662.4000		09:01:33		LSE
714	662.4000		09:01:38		LSE
66	662.4000		09:01:43		LSE
237	662.4000		09:03:17		LSE
571	662.4000		09:03:17		LSE
132	662.4000		09:03:17		LSE
1650	662.8000		09:08:02		LSE
1100	662.6000		09:08:38		LSE
550	662.6000		09:08:38		LSE
50	662.6000		09:08:38		LSE
173	662.4000		09:08:42		LSE
1227	662.4000		09:08:42		LSE
750	662.8000		09:11:12		LSE
475	662.8000		09:11:12		LSE
100	662.8000		09:11:12		LSE
295	662.6000		09:11:38		LSE
705	662.6000		09:11:38		LSE
980	662.6000		09:11:38		LSE
331	662.6000		09:11:38		LSE
216	662.4000		09:12:21		LSE
865	662.8000		09:13:47		LSE
488	662.8000		09:14:55		LSE
362	662.8000		09:14:55		LSE
448	662.8000		09:15:12		LSE
351	662.8000		09:15:12		LSE
1197	663.0000		09:17:06		LSE
1300	663.0000		09:17:06		LSE
27	663.0000		09:19:45		LSE
950	663.0000		09:19:45		LSE
618	663.4000		09:21:01		LSE
409	663.4000		09:21:01		LSE
129	663.4000		09:21:01		LSE
750	663.0000		09:23:36		LSE
810	662.8000		09:23:42		LSE
120	662.6000		09:23:43		LSE
780	662.6000		09:23:43		LSE
292	661.2000		09:25:07		LSE
458	661.2000		09:25:07		LSE
870	660.6000		09:25:58		LSE
205	660.4000		09:28:01		LSE
270	660.4000		09:28:01		LSE
31	660.4000		09:28:01		LSE
414	660.4000		09:28:01		LSE
389	660.4000		09:28:56		LSE
74	660.6000		09:29:41		LSE
750	660.6000		09:29:41		LSE
31	659.8000		09:30:01		LSE
759	659.8000		09:30:01		LSE
739	660.4000		09:31:39		LSE
808	660.4000		09:32:54		LSE
792	660.2000		09:33:44		LSE
326	660.2000		09:35:15		LSE
282	660.2000		09:35:15		LSE
199	660.2000		09:35:15		LSE
57	660.0000		09:35:59		LSE
750	660.0000		09:35:59		LSE
790	659.4000		09:37:06		LSE
806	659.6000		09:38:06		LSE
1033	660.6000		09:39:24		LSE
910	660.6000		09:40:35		LSE
300	660.0000		09:42:06		LSE
450	660.0000		09:42:06		LSE
266	661.2000		09:45:13		LSE
798	660.8000		09:46:06		LSE
12	660.8000		09:46:06		LSE
1200	660.8000		09:46:06		LSE
900	661.2000		09:50:23		LSE
48	661.4000		09:50:23		LSE
279	661.4000		09:50:23		LSE
750	661.4000		09:50:23		LSE
861	661.4000		09:50:23		LSE
105	661.4000		09:51:01		LSE
696	661.4000		09:51:01		LSE
1100	662.2000		09:53:08		LSE
848	662.0000		09:54:08		LSE
956	661.6000		09:55:36		LSE
49	661.6000		09:55:36		LSE
900	661.6000		09:55:36		LSE
730	661.0000		09:58:29		LSE
790	661.6000		10:02:02		LSE
705	661.6000		10:02:02		LSE
357	661.6000		10:02:02		LSE
119	661.8000		10:02:37		LSE
644	661.8000		10:02:37		LSE
790	661.2000		10:04:12		LSE
95	661.4000		10:04:44		LSE
708	661.4000		10:04:44		LSE
771	661.2000		10:06:54		LSE
219	661.2000		10:06:54		LSE
799	661.2000		10:06:54		LSE
802	661.0000		10:09:33		LSE
286	661.0000		10:09:33		LSE
1300	661.0000		10:09:33		LSE
774	660.8000		10:12:10		LSE
698	662.0000		10:14:30		LSE
100	662.0000		10:14:30		LSE
749	662.0000		10:14:36		LSE
2	662.0000		10:14:36		LSE
792	661.4000		10:15:53		LSE
644	661.6000		10:16:53		LSE
750	662.0000		10:22:28		LSE
298	662.0000		10:22:28		LSE
1200	662.0000		10:22:28		LSE
880	662.2000		10:24:31		LSE
890	661.8000		10:24:59		LSE
750	661.8000		10:27:33		LSE
850	661.8000		10:27:33		LSE
246	661.8000		10:27:39		LSE
1100	661.8000		10:27:39		LSE
897	661.6000		10:31:02		LSE
78	661.6000		10:31:02		LSE
347	662.6000		10:32:39		LSE
750	662.6000		10:32:39		LSE
650	662.6000		10:32:39		LSE
412	662.6000		10:32:39		LSE
593	662.0000		10:34:59		LSE
149	662.0000		10:34:59		LSE
750	662.0000		10:36:18		LSE
201	661.8000		10:38:15		LSE
699	661.8000		10:38:15		LSE
343	661.8000		10:38:17		LSE
750	661.8000		10:38:17		LSE
800	661.8000		10:40:18		LSE
188	661.6000		10:43:04		LSE
700	661.6000		10:43:04		LSE
133	661.4000		10:43:10		LSE
666	661.4000		10:43:10		LSE
840	661.2000		10:43:14		LSE
748	661.2000		10:45:20		LSE
810	660.4000		10:47:02		LSE
799	660.4000		10:48:52		LSE
805	660.0000		10:50:31		LSE
850	659.8000		10:50:34		LSE
666	660.2000		10:52:27		LSE
992	660.2000		10:54:38		LSE
144	660.2000		10:55:40		LSE
656	660.2000		10:55:40		LSE
91	660.2000		10:56:45		LSE
750	660.2000		10:56:45		LSE
294	660.2000		10:59:57		LSE
750	660.2000		10:59:57		LSE
287	660.2000		11:00:02		LSE
736	660.2000		11:01:22		LSE
300	660.2000		11:01:22		LSE
133	660.2000		11:01:22		LSE
49	660.4000		11:03:14		LSE
750	660.4000		11:03:14		LSE
975	660.2000		11:03:21		LSE
739	659.8000		11:05:08		LSE
894	659.8000		11:09:30		LSE
1051	659.6000		11:09:30		LSE
578	659.6000		11:10:15		LSE
122	659.6000		11:10:15		LSE
135	659.6000		11:10:15		LSE
296	660.2000		11:12:21		LSE
637	660.2000		11:12:21		LSE
357	660.2000		11:14:15		LSE
800	660.2000		11:14:15		LSE
717	660.4000		11:17:29		LSE
800	660.4000		11:17:29		LSE
211	661.4000		11:20:28		LSE
203	661.4000		11:20:28		LSE
217	661.6000		11:20:45		LSE
564	661.4000		11:20:56		LSE
222	661.4000		11:20:56		LSE
211	661.6000		11:21:33		LSE
1100	662.0000		11:31:10		LSE
700	662.0000		11:31:10		LSE
302	662.0000		11:31:10		LSE
750	662.0000		11:31:10		LSE
1320	662.0000		11:31:10		LSE
1100	662.0000		11:31:10		LSE
795	661.6000		11:33:13		LSE
237	662.2000		11:36:24		LSE
863	662.2000		11:36:24		LSE
1035	662.2000		11:36:24		LSE
750	662.2000		11:36:24		LSE
1090	661.6000		11:40:25		LSE
51	662.2000		11:45:07		LSE
1000	662.2000		11:45:10		LSE
126	662.2000		11:45:11		LSE
255	662.2000		11:45:11		LSE
750	662.2000		11:45:11		LSE
159	662.2000		11:46:55		LSE
635	662.2000		11:46:55		LSE
820	661.8000		11:51:40		LSE
397	661.8000		11:51:40		LSE
403	661.8000		11:51:40		LSE
268	662.2000		11:51:44		LSE
515	662.2000		11:51:44		LSE
635	662.2000		11:53:32		LSE
1057	662.6000		11:56:40		LSE
657	662.6000		11:56:40		LSE
70	662.6000		11:59:40		LSE
750	662.6000		11:59:40		LSE
960	662.6000		12:02:10		LSE
1001	662.4000		12:02:10		LSE
109	662.2000		12:05:13		LSE
821	662.2000		12:05:13		LSE
254	662.4000		12:06:19		LSE
750	662.4000		12:06:19		LSE
750	662.4000		12:10:33		LSE
1150	662.4000		12:10:33		LSE
880	662.0000		12:14:36		LSE
790	662.0000		12:14:36		LSE
119	662.4000		12:16:32		LSE
331	662.4000		12:16:32		LSE
750	662.4000		12:16:32		LSE
692	662.4000		12:16:32		LSE
697	662.4000		12:18:07		LSE
750	662.2000		12:22:09		LSE
1007	662.2000		12:22:09		LSE
805	662.8000		12:27:21		LSE
72	662.8000		12:27:21		LSE
1100	663.0000		12:30:12		LSE
750	663.4000		12:30:17		LSE
723	663.4000		12:30:17		LSE
513	664.0000		12:31:01		LSE
300	664.0000		12:31:01		LSE
244	664.0000		12:31:01		LSE
950	663.8000		12:31:02		LSE
802	663.4000		12:33:52		LSE
326	663.4000		12:33:52		LSE
760	663.0000		12:35:49		LSE
953	663.4000		12:38:02		LSE
413	663.4000		12:38:02		LSE
1300	663.4000		12:38:02		LSE
311	663.4000		12:41:47		LSE
368	663.4000		12:41:47		LSE
43	663.4000		12:43:16		LSE
750	663.4000		12:43:16		LSE
298	664.0000		12:44:30		LSE
464	664.0000		12:44:30		LSE
750	663.4000		12:50:56		LSE
830	663.2000		12:51:16		LSE
1011	663.2000		12:52:23		LSE
750	663.2000		12:52:23		LSE
1450	663.0000		12:52:25		LSE
665	663.4000		12:57:36		LSE
338	663.0000		13:00:00		LSE
79	663.0000		13:00:00		LSE
543	663.0000		13:00:00		LSE
142	663.2000		13:00:00		LSE
649	663.2000		13:00:00		LSE
750	663.0000		13:00:00		LSE
391	664.6000		13:08:41		LSE
709	664.6000		13:08:41		LSE
1200	664.4000		13:08:42		LSE
1574	664.4000		13:09:28		LSE
322	664.4000		13:09:28		LSE
258	664.4000		13:10:41		LSE
950	664.4000		13:10:41		LSE
155	664.2000		13:12:42		LSE
750	664.2000		13:12:42		LSE
1250	664.2000		13:19:35		LSE
970	664.0000		13:19:36		LSE
191	663.8000		13:20:12		LSE
566	663.8000		13:20:12		LSE
493	663.8000		13:20:12		LSE
52	664.0000		13:22:46		LSE
750	664.0000		13:22:46		LSE
324	664.0000		13:22:49		LSE
200	664.0000		13:22:49		LSE
858	663.6000		13:24:02		LSE
80	663.8000		13:25:26		LSE
985	663.8000		13:25:26		LSE
755	663.4000		13:28:54		LSE
983	663.6000		13:31:24		LSE
267	663.6000		13:31:24		LSE
585	663.6000		13:31:32		LSE
354	663.6000		13:31:32		LSE
665	663.8000		13:31:54		LSE
159	663.8000		13:34:14		LSE
721	663.8000		13:34:14		LSE
870	663.6000		13:34:28		LSE
1034	663.4000		13:39:22		LSE
779	663.4000		13:39:22		LSE
868	663.6000		13:40:24		LSE
790	663.6000		13:40:35		LSE
290	663.6000		13:41:41		LSE
502	663.6000		13:41:41		LSE
127	663.6000		13:42:49		LSE
665	663.6000		13:42:49		LSE
302	663.2000		13:44:22		LSE
858	663.2000		13:44:22		LSE
790	663.4000		13:45:49		LSE
14	663.4000		13:46:48		LSE
715	663.4000		13:46:48		LSE
790	663.6000		13:48:29		LSE
124	663.6000		13:51:28		LSE
595	663.6000		13:51:28		LSE
240	663.6000		13:51:28		LSE
756	663.4000		13:52:29		LSE
65	663.4000		13:52:29		LSE
1079	663.4000		13:52:33		LSE
403	663.2000		13:55:10		LSE
750	663.2000		13:55:10		LSE
158	663.6000		13:57:23		LSE
989	663.6000		13:57:23		LSE
101	663.6000		13:57:23		LSE
642	663.2000		13:59:43		LSE
686	663.2000		13:59:43		LSE
108	663.6000		14:02:50		LSE
1042	663.6000		14:02:50		LSE
507	663.6000		14:02:50		LSE
347	663.6000		14:02:50		LSE
793	663.4000		14:05:26		LSE
794	663.6000		14:05:35		LSE
658	663.4000		14:07:21		LSE
517	663.4000		14:07:21		LSE
686	663.4000		14:08:58		LSE
763	663.0000		14:10:25		LSE
21	663.0000		14:10:37		LSE
750	663.0000		14:10:37		LSE
795	663.0000		14:11:54		LSE
672	663.0000		14:13:59		LSE
311	663.2000		14:15:22		LSE
550	663.2000		14:15:22		LSE
439	663.2000		14:15:22		LSE
193	663.0000		14:16:44		LSE
950	663.0000		14:16:44		LSE
643	663.0000		14:17:58		LSE
780	663.6000		14:20:09		LSE
1092	663.4000		14:22:35		LSE
805	663.2000		14:22:44		LSE
80	663.2000		14:22:44		LSE
173	663.2000		14:22:44		LSE
224	663.4000		14:24:24		LSE
657	663.4000		14:24:24		LSE
633	663.4000		14:26:15		LSE
653	663.4000		14:26:15		LSE
715	663.6000		14:31:14		LSE
700	663.6000		14:31:18		LSE
3267	663.6000		14:32:58		LSE
451	663.4000		14:33:59		LSE
1299	663.4000		14:33:59		LSE
687	663.4000		14:35:21		LSE
721	663.6000		14:35:59		LSE
558	663.6000		14:36:27		LSE
750	663.6000		14:36:27		LSE
954	663.6000		14:36:27		LSE
67	663.6000		14:37:22		LSE
57	663.6000		14:37:22		LSE
750	663.6000		14:37:22		LSE
45	663.6000		14:38:21		LSE
329	663.6000		14:38:27		LSE
708	663.6000		14:38:27		LSE
740	663.4000		14:40:05		LSE
1050	663.2000		14:40:31		LSE
890	663.0000		14:41:02		LSE
1050	663.2000		14:43:30		LSE
406	663.2000		14:43:30		LSE
650	663.2000		14:43:30		LSE
344	663.2000		14:43:30		LSE
746	663.4000		14:44:33		LSE
80	663.4000		14:45:48		LSE
714	663.4000		14:45:48		LSE
1073	663.2000		14:45:52		LSE
862	663.6000		14:48:35		LSE
860	663.6000		14:49:31		LSE
731	663.8000		14:51:18		LSE
750	663.8000		14:51:54		LSE
750	663.8000		14:51:58		LSE
768	663.8000		14:51:58		LSE
843	664.0000		14:53:30		LSE
770	664.0000		14:53:30		LSE
1054	664.0000		14:56:36		LSE
228	664.0000		14:57:11		LSE
722	664.0000		14:57:11		LSE
1150	663.8000		14:59:30		LSE
25	663.8000		15:00:11		LSE
287	663.8000		15:00:11		LSE
762	663.8000		15:00:15		LSE
810	663.6000		15:00:31		LSE
338	664.0000		15:02:51		LSE
122	664.0000		15:02:51		LSE
690	664.0000		15:02:53		LSE
750	664.0000		15:02:57		LSE
1065	664.0000		15:02:57		LSE
300	664.0000		15:03:03		LSE
721	664.0000		15:03:03		LSE
204	664.0000		15:03:06		LSE
1032	664.0000		15:03:06		LSE
839	664.1000		15:04:45		LSE
1761	664.6000		15:06:27		LSE
1095	664.4000		15:06:28		LSE
355	664.4000		15:06:28		LSE
1105	664.3000		15:07:43		LSE
550	664.0000		15:08:27		LSE
175	664.0000		15:08:27		LSE
67	663.8000		15:08:27		LSE
755	663.6000		15:08:35		LSE
947	663.4000		15:10:34		LSE
796	663.6000		15:10:34		LSE
796	663.6000		15:11:48		LSE
843	663.4000		15:12:23		LSE
30	663.6000		15:14:01		LSE
767	663.6000		15:14:01		LSE
80	663.6000		15:14:05		LSE
670	663.6000		15:14:05		LSE
412	663.6000		15:14:57		LSE
385	663.6000		15:14:57		LSE
1080	664.0000		15:16:09		LSE
1148	663.8000		15:18:17		LSE
797	663.8000		15:18:17		LSE
95	663.6000		15:19:22		LSE
650	663.6000		15:19:22		LSE
72	663.6000		15:19:22		LSE
95	663.6000		15:19:22		LSE
876	663.8000		15:22:20		LSE
750	663.8000		15:22:20		LSE
435	663.8000		15:25:17		LSE
1100	663.8000		15:25:17		LSE
896	663.8000		15:25:19		LSE
750	663.8000		15:25:19		LSE
889	663.8000		15:26:14		LSE
1200	663.8000		15:26:14		LSE
799	664.0000		15:27:20		LSE
698	664.0000		15:27:45		LSE
98	664.0000		15:27:45		LSE
750	664.2000		15:29:37		LSE
1000	664.2000		15:29:37		LSE
963	664.2000		15:30:20		LSE
413	665.0000		15:33:00		LSE
577	665.0000		15:33:00		LSE
901	665.0000		15:33:00		LSE
420	665.0000		15:33:20		LSE
29	665.0000		15:33:31		LSE
887	665.4000		15:34:04		LSE
318	665.4000		15:34:04		LSE
220	665.0000		15:34:57		LSE
720	665.0000		15:34:57		LSE
635	664.8000		15:35:02		LSE
1098	664.8000		15:35:40		LSE
264	664.8000		15:37:07		LSE
910	664.6000		15:37:33		LSE
750	664.8000		15:38:46		LSE
840	665.0000		15:38:50		LSE
72	665.0000		15:39:01		LSE
839	665.0000		15:39:01		LSE
750	665.2000		15:40:37		LSE
550	665.2000		15:40:37		LSE
750	665.6000		15:43:09		LSE
935	665.8000		15:43:39		LSE
1300	665.8000		15:44:17		LSE
24	665.6000		15:44:20		LSE
1390	665.6000		15:44:29		LSE
336	665.6000		15:44:29		LSE
438	665.8000		15:48:29		LSE
264	665.8000		15:48:29		LSE
492	665.8000		15:48:29		LSE
264	665.8000		15:48:31		LSE
750	665.8000		15:48:31		LSE
1171	665.8000		15:48:31		LSE
356	665.8000		15:48:31		LSE
915	665.8000		15:48:59		LSE
931	666.0000		15:49:49		LSE
300	666.0000		15:50:41		LSE
9	666.0000		15:50:41		LSE
1150	666.6000		15:54:00		LSE
1300	666.4000		15:54:21		LSE
891	666.4000		15:54:21		LSE
264	666.4000		15:54:26		LSE
890	666.4000		15:54:26		LSE
1300	666.2000		15:54:35		LSE
553	666.4000		15:56:04		LSE
264	666.4000		15:56:04		LSE
662	666.4000		15:56:55		LSE
74	666.4000		15:56:55		LSE
890	666.2000		15:56:56		LSE
780	665.8000		15:57:19		LSE
850	665.8000		15:58:02		LSE
750	666.2000		15:59:26		LSE
1150	665.8000		15:59:56		LSE
885	665.8000		16:01:03		LSE
706	665.6000		16:01:04		LSE
116	665.6000		16:01:04		LSE
810	665.4000		16:01:04		LSE
818	665.8000		16:02:24		LSE
252	665.8000		16:02:54		LSE
300	665.8000		16:02:54		LSE
266	665.8000		16:02:54		LSE
840	665.8000		16:04:06		LSE
232	665.8000		16:04:06		LSE
750	665.8000		16:04:06		LSE
883	665.8000		16:04:06		LSE
85	665.6000		16:05:22		LSE
888	665.6000		16:05:22		LSE
866	665.8000		16:06:12		LSE
134	665.8000		16:06:12		LSE
819	665.8000		16:06:12		LSE
1114	665.8000		16:07:25		LSE
1705	665.9000		16:08:39		LSE
1609	665.9000		16:09:55		LSE
820	666.4000		16:11:32		LSE
1792	666.3000		16:11:35		LSE
474	666.2000		16:11:43		LSE
826	666.2000		16:11:43		LSE
1000	665.8000		16:13:14		LSE
49	665.8000		16:13:35		LSE
342	665.8000		16:13:35		LSE
400	665.8000		16:13:35		LSE
135	666.0000		16:14:15		LSE
436	666.0000		16:14:15		LSE
821	666.0000		16:14:30		LSE
815	666.2000		16:15:01		LSE
855	666.4000		16:15:46		LSE
774	666.4000		16:15:53		LSE
586	666.4000		16:16:53		LSE
200	666.4000		16:17:03		LSE
439	666.6000		16:18:00		LSE
540	666.6000		16:18:00		LSE
861	666.6000		16:18:03		LSE
1100	666.6000		16:18:03		LSE
400	666.8000		16:19:33		LSE
374	666.8000		16:19:33		LSE
234	666.8000		16:19:33		LSE
300	666.8000		16:19:33		LSE
632	666.8000		16:19:36		LSE
940	666.8000		16:19:48		LSE
826	666.8000		16:20:19		LSE
750	666.8000		16:21:23		LSE
866	666.8000		16:21:23		LSE
77	666.6000		16:21:31		LSE
827	667.2000		16:22:06		LSE
230	667.2000		16:22:11		LSE
750	667.2000		16:22:26		LSE
273	667.2000		16:22:26		LSE
1252	667.2000		16:23:23		LSE
317	667.2000		16:23:23		LSE
176	667.0000		16:23:35		LSE
550	667.0000		16:23:35		LSE
74	667.0000		16:23:35		LSE
1200	667.0000		16:24:45		LSE
587	667.0000		16:24:45		LSE
991	667.2000		16:25:25		LSE
1208	667.0000		16:26:37		LSE
1006	667.0000		16:26:41		LSE
750	667.2000		16:27:52		LSE
750	667.2000		16:27:59		LSE
407	667.2000		16:27:59		LSE
748	667.4000		16:28:04		LSE
61	667.4000		16:28:04		LSE
854	667.4000		16:28:25		LSE
750	667.4000		16:29:01		LSE
750	667.6000		16:29:37		LSE
750	667.6000		16:29:41		LSE
100	667.6000		16:29:41		LSE
100	667.6000		16:29:49		LSE
829	667.8000		16:29:55		LSE
760	7.5140		08:00:32		Bolsa de Madrid
474	7.5140		08:00:33		Bolsa de Madrid
434	7.4920		08:02:10		Bolsa de Madrid
730	7.4900		08:02:10		Bolsa de Madrid
680	7.4900		08:02:10		Bolsa de Madrid
745	7.4880		08:02:10		Bolsa de Madrid
730	7.4860		08:02:10		Bolsa de Madrid
650	7.5100		08:04:10		Bolsa de Madrid
940	7.5480		08:06:14		Bolsa de Madrid
930	7.5480		08:06:14		Bolsa de Madrid
910	7.5460		08:06:14		Bolsa de Madrid
570	7.5460		08:06:14		Bolsa de Madrid
960	7.5440		08:06:16		Bolsa de Madrid
132	7.5400		08:06:42		Bolsa de Madrid
383	7.5400		08:06:42		Bolsa de Madrid
538	7.5300		08:08:14		Bolsa de Madrid
760	7.5280		08:08:15		Bolsa de Madrid
670	7.5260		08:08:31		Bolsa de Madrid
930	7.5280		08:11:05		Bolsa de Madrid
880	7.5280		08:11:10		Bolsa de Madrid
710	7.5260		08:11:14		Bolsa de Madrid
840	7.5240		08:11:14		Bolsa de Madrid
330	7.5180		08:14:27		Bolsa de Madrid
590	7.5180		08:14:27		Bolsa de Madrid
690	7.5160		08:14:27		Bolsa de Madrid
920	7.5140		08:14:27		Bolsa de Madrid
760	7.5120		08:14:28		Bolsa de Madrid
100	7.5080		08:17:53		Bolsa de Madrid
830	7.5140		08:17:55		Bolsa de Madrid
330	7.5140		08:18:53		Bolsa de Madrid
364	7.5140		08:18:53		Bolsa de Madrid
1500	7.5200		08:20:12		Bolsa de Madrid
650	7.5180		08:20:12		Bolsa de Madrid
990	7.5200		08:20:12		Bolsa de Madrid
770	7.5260		08:22:30		Bolsa de Madrid
1150	7.5240		08:23:50		Bolsa de Madrid
1000	7.5240		08:24:10		Bolsa de Madrid
1050	7.5220		08:24:21		Bolsa de Madrid
1050	7.5220		08:26:29		Bolsa de Madrid
570	7.5200		08:26:29		Bolsa de Madrid
630	7.5200		08:26:29		Bolsa de Madrid
285	7.5220		08:26:37		Bolsa de Madrid
523	7.5220		08:26:37		Bolsa de Madrid
1500	7.5180		08:29:30		Bolsa de Madrid
749	7.5240		08:30:28		Bolsa de Madrid
1050	7.5220		08:31:54		Bolsa de Madrid
910	7.5220		08:32:55		Bolsa de Madrid
650	7.5200		08:32:58		Bolsa de Madrid
710	7.5200		08:35:12		Bolsa de Madrid
960	7.5180		08:35:41		Bolsa de Madrid
740	7.5160		08:36:14		Bolsa de Madrid
873	7.5140		08:36:14		Bolsa de Madrid
720	7.5180		08:36:25		Bolsa de Madrid
892	7.5180		08:37:33		Bolsa de Madrid
28	7.5140		08:37:33		Bolsa de Madrid
349	7.5140		08:37:33		Bolsa de Madrid
163	7.5180		08:38:26		Bolsa de Madrid
550	7.5180		08:38:26		Bolsa de Madrid
231	7.5180		08:39:24		Bolsa de Madrid
1000	7.5180		08:39:24		Bolsa de Madrid
872	7.5100		08:40:20		Bolsa de Madrid
700	7.5080		08:42:00		Bolsa de Madrid
596	7.5060		08:42:00		Bolsa de Madrid
221	7.5060		08:42:00		Bolsa de Madrid
820	7.5060		08:44:35		Bolsa de Madrid
651	7.5000		08:46:34		Bolsa de Madrid
19	7.4980		08:46:43		Bolsa de Madrid
701	7.4980		08:46:43		Bolsa de Madrid
680	7.4960		08:47:34		Bolsa de Madrid
314	7.4960		08:53:57		Bolsa de Madrid
1136	7.4960		08:53:57		Bolsa de Madrid
1050	7.4940		08:53:57		Bolsa de Madrid
438	7.4920		08:53:57		Bolsa de Madrid
166	7.4920		08:53:57		Bolsa de Madrid
306	7.4920		08:53:57		Bolsa de Madrid
2	7.4940		08:53:57		Bolsa de Madrid
213	7.4940		08:53:57		Bolsa de Madrid
629	7.4940		08:53:57		Bolsa de Madrid
1000	7.4940		08:53:57		Bolsa de Madrid
8	7.4920		08:53:57		Bolsa de Madrid
166	7.4920		08:53:57		Bolsa de Madrid
725	7.4900		08:54:39		Bolsa de Madrid
182	7.4900		08:54:39		Bolsa de Madrid
829	7.4920		08:55:50		Bolsa de Madrid
1	7.4980		08:57:21		Bolsa de Madrid
1350	7.5000		08:58:55		Bolsa de Madrid
1050	7.5000		08:58:55		Bolsa de Madrid
32	7.5040		09:00:22		Bolsa de Madrid
23	7.5040		09:00:22		Bolsa de Madrid
442	7.5040		09:00:22		Bolsa de Madrid
25	7.5040		09:00:22		Bolsa de Madrid
20	7.5040		09:00:22		Bolsa de Madrid
23	7.5040		09:00:22		Bolsa de Madrid
24	7.5040		09:00:22		Bolsa de Madrid
134	7.5040		09:00:22		Bolsa de Madrid
500	7.5040		09:00:22		Bolsa de Madrid
289	7.5020		09:01:13		Bolsa de Madrid
216	7.5040		09:06:05		Bolsa de Madrid
24	7.5020		09:06:40		Bolsa de Madrid
2	7.5020		09:06:40		Bolsa de Madrid
3	7.5020		09:06:40		Bolsa de Madrid
3	7.5020		09:06:40		Bolsa de Madrid
1018	7.5020		09:06:40		Bolsa de Madrid
29	7.5020		09:06:40		Bolsa de Madrid
240	7.5020		09:06:40		Bolsa de Madrid
1150	7.5020		09:08:38		Bolsa de Madrid
1215	7.5020		09:08:38		Bolsa de Madrid
60	7.5000		09:08:42		Bolsa de Madrid
790	7.5000		09:08:42		Bolsa de Madrid
106	7.5000		09:08:42		Bolsa de Madrid
1	7.5000		09:09:57		Bolsa de Madrid
8	7.4980		09:10:40		Bolsa de Madrid
900	7.5020		09:11:38		Bolsa de Madrid
900	7.5000		09:12:21		Bolsa de Madrid
5	7.5040		09:15:42		Bolsa de Madrid
475	7.5100		09:17:22		Bolsa de Madrid
1200	7.5100		09:17:22		Bolsa de Madrid
1000	7.5100		09:17:22		Bolsa de Madrid
910	7.5100		09:19:19		Bolsa de Madrid
1673	7.5100		09:19:19		Bolsa de Madrid
1042	7.5120		09:21:35		Bolsa de Madrid
421	7.5100		09:21:38		Bolsa de Madrid
493	7.5100		09:21:38		Bolsa de Madrid
134	7.5100		09:23:08		Bolsa de Madrid
509	7.5100		09:23:08		Bolsa de Madrid
1	7.5100		09:23:08		Bolsa de Madrid
612	7.5080		09:23:36		Bolsa de Madrid
225	7.5080		09:23:36		Bolsa de Madrid
655	7.4980		09:24:06		Bolsa de Madrid
740	7.4820		09:25:27		Bolsa de Madrid
48	7.4780		09:25:50		Bolsa de Madrid
427	7.4760		09:26:38		Bolsa de Madrid
16	7.4800		09:27:55		Bolsa de Madrid
694	7.4800		09:27:55		Bolsa de Madrid
1450	7.4840		09:34:03		Bolsa de Madrid
57	7.4820		09:34:03		Bolsa de Madrid
170	7.4820		09:34:03		Bolsa de Madrid
543	7.4820		09:35:59		Bolsa de Madrid
1100	7.4820		09:35:59		Bolsa de Madrid
207	7.4800		09:36:04		Bolsa de Madrid
500	7.4800		09:36:04		Bolsa de Madrid
343	7.4800		09:36:04		Bolsa de Madrid
830	7.4780		09:36:32		Bolsa de Madrid
477	7.4780		09:38:06		Bolsa de Madrid
840	7.4880		09:40:35		Bolsa de Madrid
782	7.4860		09:40:35		Bolsa de Madrid
18	7.4860		09:40:35		Bolsa de Madrid
756	7.4880		09:40:35		Bolsa de Madrid
18	7.4860		09:40:35		Bolsa de Madrid
600	7.4800		09:42:06		Bolsa de Madrid
280	7.4840		09:42:06		Bolsa de Madrid
484	7.4840		09:42:06		Bolsa de Madrid
130	7.4840		09:42:06		Bolsa de Madrid
193	7.4840		09:42:06		Bolsa de Madrid
28	7.4840		09:42:06		Bolsa de Madrid
138	7.4840		09:42:06		Bolsa de Madrid
130	7.4840		09:42:06		Bolsa de Madrid
94	7.4920		09:46:06		Bolsa de Madrid
806	7.4920		09:46:06		Bolsa de Madrid
1109	7.5020		09:50:23		Bolsa de Madrid
141	7.5020		09:50:23		Bolsa de Madrid
1073	7.5060		09:52:18		Bolsa de Madrid
1100	7.5080		09:54:10		Bolsa de Madrid
1000	7.5100		09:55:20		Bolsa de Madrid
175	7.5100		09:55:31		Bolsa de Madrid
745	7.5100		09:55:35		Bolsa de Madrid
720	7.5080		09:55:35		Bolsa de Madrid
636	7.5100		09:55:35		Bolsa de Madrid
150	7.5100		09:55:35		Bolsa de Madrid
495	7.5100		09:55:35		Bolsa de Madrid
200	7.5080		09:55:35		Bolsa de Madrid
441	7.5080		09:56:29		Bolsa de Madrid
27	7.5040		09:56:59		Bolsa de Madrid
613	7.5040		09:56:59		Bolsa de Madrid
630	7.5000		09:58:28		Bolsa de Madrid
86	7.5020		09:58:29		Bolsa de Madrid
1000	7.5020		09:58:29		Bolsa de Madrid
820	7.5080		10:02:13		Bolsa de Madrid
229	7.5080		10:03:44		Bolsa de Madrid
1000	7.5060		10:03:44		Bolsa de Madrid
860	7.5020		10:04:12		Bolsa de Madrid
819	7.5040		10:04:12		Bolsa de Madrid
737	7.5040		10:09:33		Bolsa de Madrid
232	7.5040		10:09:33		Bolsa de Madrid
737	7.5040		10:09:33		Bolsa de Madrid
500	7.5000		10:09:41		Bolsa de Madrid
120	7.5000		10:09:41		Bolsa de Madrid
28	7.5000		10:09:41		Bolsa de Madrid
1200	7.5000		10:09:41		Bolsa de Madrid
45	7.5100		10:14:30		Bolsa de Madrid
912	7.5100		10:14:30		Bolsa de Madrid
93	7.5100		10:14:30		Bolsa de Madrid
5	7.5060		10:15:39		Bolsa de Madrid
755	7.5060		10:15:53		Bolsa de Madrid
98	7.5060		10:20:50		Bolsa de Madrid
733	7.5060		10:20:51		Bolsa de Madrid
26	7.5040		10:21:47		Bolsa de Madrid
9	7.5060		10:21:47		Bolsa de Madrid
159	7.5160		10:23:59		Bolsa de Madrid
991	7.5160		10:23:59		Bolsa de Madrid
506	7.5140		10:24:37		Bolsa de Madrid
314	7.5140		10:24:59		Bolsa de Madrid
1321	7.5120		10:25:27		Bolsa de Madrid
29	7.5120		10:25:27		Bolsa de Madrid
310	7.5140		10:25:27		Bolsa de Madrid
480	7.5140		10:25:27		Bolsa de Madrid
638	7.5140		10:29:11		Bolsa de Madrid
6	7.5140		10:29:11		Bolsa de Madrid
456	7.5140		10:29:11		Bolsa de Madrid
584	7.5100		10:30:47		Bolsa de Madrid
1	7.5100		10:31:02		Bolsa de Madrid
465	7.5100		10:31:02		Bolsa de Madrid
48	7.5180		10:33:01		Bolsa de Madrid
352	7.5180		10:33:01		Bolsa de Madrid
900	7.5180		10:33:01		Bolsa de Madrid
675	7.5140		10:34:59		Bolsa de Madrid
285	7.5140		10:36:38		Bolsa de Madrid
800	7.5120		10:36:38		Bolsa de Madrid
2	7.5120		10:38:46		Bolsa de Madrid
454	7.5120		10:39:46		Bolsa de Madrid
308	7.5120		10:39:46		Bolsa de Madrid
74	7.5120		10:40:25		Bolsa de Madrid
362	7.5120		10:43:06		Bolsa de Madrid
770	7.5100		10:43:07		Bolsa de Madrid
1000	7.5100		10:43:22		Bolsa de Madrid
280	7.5100		10:43:22		Bolsa de Madrid
1350	7.5080		10:43:23		Bolsa de Madrid
1500	7.5060		10:43:38		Bolsa de Madrid
189	7.5040		10:47:02		Bolsa de Madrid
1111	7.5040		10:47:02		Bolsa de Madrid
920	7.5020		10:47:02		Bolsa de Madrid
669	7.5020		10:47:23		Bolsa de Madrid
740	7.5000		10:47:38		Bolsa de Madrid
762	7.5000		10:50:14		Bolsa de Madrid
657	7.5000		10:50:25		Bolsa de Madrid
640	7.4980		10:50:31		Bolsa de Madrid
750	7.4940		10:55:34		Bolsa de Madrid
440	7.5000		10:58:15		Bolsa de Madrid
1000	7.5000		10:58:15		Bolsa de Madrid
70	7.5000		10:59:44		Bolsa de Madrid
443	7.5000		10:59:44		Bolsa de Madrid
1200	7.5000		10:59:44		Bolsa de Madrid
1100	7.5000		10:59:44		Bolsa de Madrid
600	7.4940		11:01:49		Bolsa de Madrid
300	7.4940		11:03:47		Bolsa de Madrid
36	7.4940		11:03:50		Bolsa de Madrid
558	7.4940		11:03:50		Bolsa de Madrid
206	7.4900		11:05:29		Bolsa de Madrid
900	7.4920		11:09:30		Bolsa de Madrid
1119	7.4920		11:09:31		Bolsa de Madrid
1058	7.5020		11:18:07		Bolsa de Madrid
31	7.5020		11:18:07		Bolsa de Madrid
311	7.5020		11:18:07		Bolsa de Madrid
521	7.5000		11:18:36		Bolsa de Madrid
377	7.5000		11:18:36		Bolsa de Madrid
500	7.5000		11:18:36		Bolsa de Madrid
137	7.5020		11:18:36		Bolsa de Madrid
1000	7.5020		11:18:36		Bolsa de Madrid
402	7.5000		11:18:36		Bolsa de Madrid
539	7.5020		11:18:36		Bolsa de Madrid
658	7.5200		11:26:03		Bolsa de Madrid
172	7.5200		11:31:10		Bolsa de Madrid
2050	7.5200		11:31:10		Bolsa de Madrid
1033	7.5180		11:31:16		Bolsa de Madrid
665	7.5200		11:31:16		Bolsa de Madrid
151	7.5200		11:31:16		Bolsa de Madrid
1000	7.5200		11:31:16		Bolsa de Madrid
90	7.5200		11:31:16		Bolsa de Madrid
168	7.5200		11:31:16		Bolsa de Madrid
17	7.5180		11:31:27		Bolsa de Madrid
892	7.5180		11:31:27		Bolsa de Madrid
9	7.5180		11:31:27		Bolsa de Madrid
1000	7.5160		11:31:44		Bolsa de Madrid
1000	7.5220		11:36:27		Bolsa de Madrid
100	7.5200		11:36:37		Bolsa de Madrid
510	7.5200		11:36:37		Bolsa de Madrid
190	7.5200		11:36:37		Bolsa de Madrid
610	7.5180		11:37:24		Bolsa de Madrid
672	7.5200		11:37:24		Bolsa de Madrid
67	7.5140		11:38:41		Bolsa de Madrid
622	7.5140		11:39:28		Bolsa de Madrid
266	7.5100		11:43:50		Bolsa de Madrid
42	7.5140		11:43:50		Bolsa de Madrid
1413	7.5140		11:47:45		Bolsa de Madrid
37	7.5140		11:50:47		Bolsa de Madrid
1200	7.5140		11:50:47		Bolsa de Madrid
1500	7.5140		11:51:40		Bolsa de Madrid
1150	7.5120		11:51:40		Bolsa de Madrid
1150	7.5160		11:57:17		Bolsa de Madrid
23	7.5140		11:57:24		Bolsa de Madrid
1000	7.5200		12:02:10		Bolsa de Madrid
1300	7.5180		12:02:10		Bolsa de Madrid
840	7.5180		12:02:30		Bolsa de Madrid
1000	7.5160		12:05:17		Bolsa de Madrid
1018	7.5140		12:06:09		Bolsa de Madrid
32	7.5140		12:07:48		Bolsa de Madrid
1200	7.5120		12:07:48		Bolsa de Madrid
506	7.5140		12:14:36		Bolsa de Madrid
844	7.5140		12:14:36		Bolsa de Madrid
941	7.5140		12:18:47		Bolsa de Madrid
19	7.5140		12:19:03		Bolsa de Madrid
1100	7.5140		12:19:05		Bolsa de Madrid
738	7.5140		12:21:08		Bolsa de Madrid
693	7.5140		12:21:11		Bolsa de Madrid
19	7.5140		12:22:09		Bolsa de Madrid
265	7.5140		12:22:09		Bolsa de Madrid
1100	7.5180		12:24:31		Bolsa de Madrid
1778	7.5180		12:26:42		Bolsa de Madrid
200	7.5200		12:28:05		Bolsa de Madrid
1594	7.5300		12:33:41		Bolsa de Madrid
6	7.5300		12:34:31		Bolsa de Madrid
84	7.5280		12:34:46		Bolsa de Madrid
1266	7.5280		12:34:46		Bolsa de Madrid
1200	7.5260		12:35:49		Bolsa de Madrid
234	7.5280		12:35:49		Bolsa de Madrid
166	7.5280		12:35:49		Bolsa de Madrid
420	7.5280		12:35:49		Bolsa de Madrid
712	7.5280		12:35:49		Bolsa de Madrid
511	7.5280		12:35:49		Bolsa de Madrid
770	7.5280		12:38:02		Bolsa de Madrid
230	7.5280		12:38:02		Bolsa de Madrid
11	7.5240		12:38:10		Bolsa de Madrid
34	7.5240		12:38:10		Bolsa de Madrid
839	7.5280		12:39:58		Bolsa de Madrid
675	7.5240		12:39:59		Bolsa de Madrid
1050	7.5340		12:50:02		Bolsa de Madrid
591	7.5340		12:50:56		Bolsa de Madrid
179	7.5340		12:50:56		Bolsa de Madrid
1650	7.5320		12:51:23		Bolsa de Madrid
300	7.5340		12:51:23		Bolsa de Madrid
539	7.5340		12:51:23		Bolsa de Madrid
28	7.5320		12:51:23		Bolsa de Madrid
1501	7.5320		12:51:23		Bolsa de Madrid
141	7.5300		12:52:18		Bolsa de Madrid
420	7.5300		12:52:19		Bolsa de Madrid
689	7.5300		12:52:20		Bolsa de Madrid
1000	7.5360		13:03:22		Bolsa de Madrid
540	7.5460		13:07:15		Bolsa de Madrid
340	7.5520		13:08:17		Bolsa de Madrid
521	7.5520		13:08:17		Bolsa de Madrid
782	7.5500		13:08:39		Bolsa de Madrid
1000	7.5500		13:08:39		Bolsa de Madrid
937	7.5460		13:08:41		Bolsa de Madrid
513	7.5460		13:08:41		Bolsa de Madrid
774	7.5480		13:08:41		Bolsa de Madrid
476	7.5440		13:08:47		Bolsa de Madrid
974	7.5440		13:08:47		Bolsa de Madrid
176	7.5460		13:08:47		Bolsa de Madrid
476	7.5440		13:08:47		Bolsa de Madrid
105	7.5360		13:14:33		Bolsa de Madrid
490	7.5360		13:15:28		Bolsa de Madrid
205	7.5360		13:16:46		Bolsa de Madrid
387	7.5360		13:16:46		Bolsa de Madrid
703	7.5320		13:17:03		Bolsa de Madrid
890	7.5380		13:19:35		Bolsa de Madrid
696	7.5340		13:22:07		Bolsa de Madrid
24	7.5340		13:22:07		Bolsa de Madrid
677	7.5300		13:28:37		Bolsa de Madrid
950	7.5300		13:28:37		Bolsa de Madrid
840	7.5300		13:28:37		Bolsa de Madrid
701	7.5260		13:29:22		Bolsa de Madrid
3	7.5320		13:33:33		Bolsa de Madrid
192	7.5320		13:34:13		Bolsa de Madrid
85	7.5320		13:34:14		Bolsa de Madrid
411	7.5320		13:34:14		Bolsa de Madrid
309	7.5320		13:34:14		Bolsa de Madrid
930	7.5300		13:34:19		Bolsa de Madrid
782	7.5280		13:38:17		Bolsa de Madrid
8	7.5280		13:38:18		Bolsa de Madrid
660	7.5280		13:39:17		Bolsa de Madrid
720	7.5260		13:43:47		Bolsa de Madrid
604	7.5240		13:44:22		Bolsa de Madrid
1050	7.5220		13:44:25		Bolsa de Madrid
770	7.5260		13:52:29		Bolsa de Madrid
349	7.5240		13:52:33		Bolsa de Madrid
901	7.5240		13:53:22		Bolsa de Madrid
1300	7.5220		13:53:22		Bolsa de Madrid
1000	7.5240		13:53:22		Bolsa de Madrid
901	7.5240		13:53:22		Bolsa de Madrid
461	7.5240		13:53:22		Bolsa de Madrid
1100	7.5240		13:53:22		Bolsa de Madrid
133	7.5240		13:53:22		Bolsa de Madrid
680	7.5260		13:59:31		Bolsa de Madrid
9	7.5260		14:01:03		Bolsa de Madrid
1	7.5260		14:01:03		Bolsa de Madrid
1	7.5260		14:01:03		Bolsa de Madrid
1	7.5260		14:01:03		Bolsa de Madrid
535	7.5260		14:01:03		Bolsa de Madrid
950	7.5300		14:06:52		Bolsa de Madrid
897	7.5280		14:08:52		Bolsa de Madrid
13	7.5280		14:10:12		Bolsa de Madrid
1100	7.5260		14:10:25		Bolsa de Madrid
1200	7.5260		14:10:25		Bolsa de Madrid
665	7.5260		14:10:25		Bolsa de Madrid
315	7.5280		14:10:25		Bolsa de Madrid
690	7.5240		14:10:26		Bolsa de Madrid
590	7.5240		14:13:49		Bolsa de Madrid
191	7.5240		14:13:57		Bolsa de Madrid
730	7.5280		14:15:00		Bolsa de Madrid
584	7.5240		14:15:37		Bolsa de Madrid
650	7.5240		14:15:37		Bolsa de Madrid
720	7.5220		14:16:47		Bolsa de Madrid
840	7.5280		14:22:35		Bolsa de Madrid
970	7.5300		14:26:14		Bolsa de Madrid
75	7.5280		14:26:23		Bolsa de Madrid
875	7.5280		14:27:42		Bolsa de Madrid
950	7.5260		14:30:06		Bolsa de Madrid
800	7.5260		14:30:06		Bolsa de Madrid
260	7.5260		14:30:07		Bolsa de Madrid
40	7.5260		14:30:09		Bolsa de Madrid
980	7.5300		14:33:04		Bolsa de Madrid
370	7.5300		14:33:04		Bolsa de Madrid
680	7.5300		14:33:04		Bolsa de Madrid
1250	7.5280		14:33:39		Bolsa de Madrid
860	7.5260		14:33:39		Bolsa de Madrid
770	7.5300		14:36:17		Bolsa de Madrid
1100	7.5300		14:40:30		Bolsa de Madrid
50	7.5300		14:40:30		Bolsa de Madrid
1000	7.5300		14:40:30		Bolsa de Madrid
96	7.5280		14:40:36		Bolsa de Madrid
794	7.5280		14:40:36		Bolsa de Madrid
1300	7.5280		14:40:36		Bolsa de Madrid
1200	7.5300		14:40:36		Bolsa de Madrid
487	7.5300		14:40:36		Bolsa de Madrid
1000	7.5260		14:41:03		Bolsa de Madrid
1035	7.5280		14:45:58		Bolsa de Madrid
6	7.5300		14:47:01		Bolsa de Madrid
3	7.5300		14:48:05		Bolsa de Madrid
1	7.5300		14:48:05		Bolsa de Madrid
284	7.5340		14:48:45		Bolsa de Madrid
966	7.5340		14:48:49		Bolsa de Madrid
966	7.5340		14:48:49		Bolsa de Madrid
84	7.5340		14:48:49		Bolsa de Madrid
60	7.5320		14:48:52		Bolsa de Madrid
1130	7.5320		14:49:38		Bolsa de Madrid
1	7.5320		14:49:39		Bolsa de Madrid
1	7.5320		14:49:39		Bolsa de Madrid
1337	7.5360		14:54:02		Bolsa de Madrid
63	7.5360		14:54:53		Bolsa de Madrid
1100	7.5360		14:55:15		Bolsa de Madrid
200	7.5360		14:59:03		Bolsa de Madrid
95	7.5360		14:59:30		Bolsa de Madrid
905	7.5360		14:59:59		Bolsa de Madrid
1361	7.5360		15:00:01		Bolsa de Madrid
39	7.5360		15:00:13		Bolsa de Madrid
1000	7.5360		15:00:13		Bolsa de Madrid
250	7.5360		15:00:13		Bolsa de Madrid
1200	7.5340		15:00:31		Bolsa de Madrid
760	7.5340		15:01:06		Bolsa de Madrid
20	7.5340		15:01:17		Bolsa de Madrid
1087	7.5340		15:02:58		Bolsa de Madrid
1000	7.5380		15:07:55		Bolsa de Madrid
794	7.5360		15:07:56		Bolsa de Madrid
26	7.5360		15:08:27		Bolsa de Madrid
1174	7.5340		15:08:27		Bolsa de Madrid
76	7.5340		15:08:27		Bolsa de Madrid
119	7.5320		15:08:36		Bolsa de Madrid
581	7.5320		15:08:36		Bolsa de Madrid
1400	7.5320		15:08:36		Bolsa de Madrid
990	7.5320		15:12:23		Bolsa de Madrid
1000	7.5300		15:14:52		Bolsa de Madrid
867	7.5300		15:14:56		Bolsa de Madrid
33	7.5300		15:14:56		Bolsa de Madrid
1317	7.5360		15:18:17		Bolsa de Madrid
33	7.5360		15:19:22		Bolsa de Madrid
1050	7.5360		15:19:22		Bolsa de Madrid
899	7.5360		15:19:22		Bolsa de Madrid
1050	7.5360		15:19:22		Bolsa de Madrid
1450	7.5340		15:19:52		Bolsa de Madrid
81	7.5380		15:20:47		Bolsa de Madrid
1119	7.5380		15:21:07		Bolsa de Madrid
940	7.5360		15:22:20		Bolsa de Madrid
800	7.5340		15:22:25		Bolsa de Madrid
842	7.5380		15:26:39		Bolsa de Madrid
1380	7.5400		15:26:39		Bolsa de Madrid
8	7.5380		15:27:05		Bolsa de Madrid
8	7.5380		15:27:05		Bolsa de Madrid
1342	7.5380		15:27:05		Bolsa de Madrid
1350	7.5360		15:27:05		Bolsa de Madrid
1400	7.5380		15:27:05		Bolsa de Madrid
1000	7.5400		15:27:05		Bolsa de Madrid
253	7.5400		15:27:05		Bolsa de Madrid
770	7.5420		15:30:27		Bolsa de Madrid
930	7.5480		15:34:57		Bolsa de Madrid
10	7.5480		15:34:57		Bolsa de Madrid
500	7.5460		15:35:03		Bolsa de Madrid
500	7.5460		15:35:03		Bolsa de Madrid
829	7.5440		15:37:11		Bolsa de Madrid
5	7.5440		15:37:33		Bolsa de Madrid
6	7.5440		15:37:33		Bolsa de Madrid
3	7.5480		15:38:17		Bolsa de Madrid
2	7.5480		15:38:17		Bolsa de Madrid
1	7.5480		15:38:17		Bolsa de Madrid
1	7.5480		15:38:17		Bolsa de Madrid
4	7.5480		15:38:17		Bolsa de Madrid
962	7.5480		15:38:47		Bolsa de Madrid
962	7.5480		15:38:49		Bolsa de Madrid
568	7.5480		15:38:49		Bolsa de Madrid
760	7.5500		15:42:05		Bolsa de Madrid
500	7.5520		15:44:29		Bolsa de Madrid
130	7.5580		15:49:06		Bolsa de Madrid
29	7.5580		15:49:06		Bolsa de Madrid
721	7.5580		15:49:07		Bolsa de Madrid
25	7.5680		15:54:00		Bolsa de Madrid
1625	7.5680		15:54:00		Bolsa de Madrid
777	7.5680		15:54:21		Bolsa de Madrid
1024	7.5660		15:54:35		Bolsa de Madrid
176	7.5660		15:54:35		Bolsa de Madrid
1030	7.5640		15:54:35		Bolsa de Madrid
1200	7.5660		15:54:35		Bolsa de Madrid
1200	7.5680		15:54:59		Bolsa de Madrid
932	7.5680		15:55:02		Bolsa de Madrid
1200	7.5680		15:55:12		Bolsa de Madrid
1200	7.5680		15:55:15		Bolsa de Madrid
164	7.5660		15:55:18		Bolsa de Madrid
1036	7.5660		15:55:25		Bolsa de Madrid
67	7.5660		15:55:40		Bolsa de Madrid
27	7.5660		15:56:03		Bolsa de Madrid
72	7.5660		15:56:03		Bolsa de Madrid
149	7.5660		15:56:25		Bolsa de Madrid
67	7.5660		15:56:25		Bolsa de Madrid
868	7.5660		15:56:40		Bolsa de Madrid
420	7.5640		15:57:10		Bolsa de Madrid
142	7.5640		15:57:10		Bolsa de Madrid
376	7.5640		15:57:12		Bolsa de Madrid
832	7.5640		15:57:14		Bolsa de Madrid
296	7.5620		15:57:16		Bolsa de Madrid
514	7.5620		15:57:19		Bolsa de Madrid
305	7.5620		15:58:04		Bolsa de Madrid
525	7.5620		15:58:04		Bolsa de Madrid
133	7.5600		15:58:05		Bolsa de Madrid
500	7.5600		15:58:15		Bolsa de Madrid
54	7.5600		15:58:17		Bolsa de Madrid
713	7.5600		15:58:21		Bolsa de Madrid
13	7.5560		15:58:21		Bolsa de Madrid
930	7.5600		15:59:22		Bolsa de Madrid
777	7.5560		15:59:56		Bolsa de Madrid
939	7.5540		16:01:04		Bolsa de Madrid
1685	7.5540		16:01:04		Bolsa de Madrid
353	7.5560		16:01:04		Bolsa de Madrid
1000	7.5580		16:04:53		Bolsa de Madrid
1388	7.5600		16:07:12		Bolsa de Madrid
17	7.5600		16:07:37		Bolsa de Madrid
930	7.5600		16:09:14		Bolsa de Madrid
232	7.5600		16:09:15		Bolsa de Madrid
818	7.5600		16:09:15		Bolsa de Madrid
268	7.5620		16:10:04		Bolsa de Madrid
1082	7.5620		16:12:11		Bolsa de Madrid
418	7.5620		16:12:20		Bolsa de Madrid
288	7.5620		16:13:15		Bolsa de Madrid
862	7.5620		16:13:21		Bolsa de Madrid
1111	7.5620		16:13:43		Bolsa de Madrid
1200	7.5640		16:14:19		Bolsa de Madrid
1234	7.5620		16:14:21		Bolsa de Madrid
1100	7.5640		16:14:21		Bolsa de Madrid
898	7.5640		16:14:21		Bolsa de Madrid
850	7.5640		16:14:23		Bolsa de Madrid
690	7.5640		16:14:30		Bolsa de Madrid
12	7.5620		16:14:32		Bolsa de Madrid
920	7.5660		16:16:53		Bolsa de Madrid
1250	7.5660		16:16:53		Bolsa de Madrid
842	7.5660		16:17:48		Bolsa de Madrid
8	7.5660		16:17:51		Bolsa de Madrid
790	7.5700		16:18:04		Bolsa de Madrid
1773	7.5740		16:20:56		Bolsa de Madrid
1288	7.5740		16:20:56		Bolsa de Madrid
1450	7.5740		16:20:56		Bolsa de Madrid
990	7.5720		16:21:23		Bolsa de Madrid
132	7.5740		16:22:12		Bolsa de Madrid
141	7.5740		16:22:52		Bolsa de Madrid
1400	7.5780		16:23:08		Bolsa de Madrid
1250	7.5780		16:23:23		Bolsa de Madrid
1447	7.5780		16:23:35		Bolsa de Madrid
939	7.5780		16:23:35		Bolsa de Madrid
877	7.5740		16:24:46		Bolsa de Madrid
177	7.5760		16:26:13		Bolsa de Madrid
793	7.5760		16:26:14		Bolsa de Madrid
30	7.5760		16:26:14		Bolsa de Madrid
313	7.5780		16:26:41		Bolsa de Madrid
910	7.5780		16:26:41		Bolsa de Madrid
942	7.5780		16:27:27		Bolsa de Madrid
321	7.5780		16:27:27		Bolsa de Madrid
576	7.5780		16:28:03		Bolsa de Madrid
40	7.5780		16:28:03		Bolsa de Madrid
796	7.5780		16:28:03		Bolsa de Madrid
164	7.5780		16:28:03		Bolsa de Madrid
680	7.5800		16:28:39		Bolsa de Madrid
1273	7.5820		16:29:10		Bolsa de Madrid
67	7.5820		16:29:10		Bolsa de Madrid
424	7.5780		16:29:20		Bolsa de Madrid
185	7.5820		16:29:49		Bolsa de Madrid
710	7.5800		16:29:55		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 663.4640		378,241
Bolsa de Madrid		€7.5270		353,950

 

END

 

 

POSQZLFBVDFXBBK