Transaction in Own Shares

RNS Number : 7858T

International Cons Airlines Group

05 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 July 2018 it purchased 726,925 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
374,180	LSE		£6.6700		£6.7660
352,745	Bolsa de Madrid		€7.5320		€7.6600
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 29,909,128 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,028,080,166 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
05 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	726,925
Date of purchases:	05-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
720	670.2000		08:00:41		LSE
774	670.4000		08:01:41		LSE
600	670.2000		08:01:47		LSE
540	669.0000		08:03:45		LSE
820	669.0000		08:03:47		LSE
600	668.8000		08:03:47		LSE
640	670.2000		08:05:44		LSE
690	671.4000		08:05:47		LSE
640	671.2000		08:05:50		LSE
700	671.2000		08:07:13		LSE
1000	672.8000		08:08:24		LSE
920	672.6000		08:08:32		LSE
595	672.4000		08:08:32		LSE
505	672.4000		08:08:32		LSE
450	672.4000		08:09:50		LSE
170	672.4000		08:09:50		LSE
227	672.2000		08:10:11		LSE
348	672.2000		08:10:11		LSE
128	672.2000		08:10:27		LSE
210	672.0000		08:10:37		LSE
589	672.0000		08:10:37		LSE
850	671.8000		08:10:39		LSE
136	671.2000		08:11:39		LSE
750	673.6000		08:14:36		LSE
890	673.6000		08:14:49		LSE
800	673.4000		08:14:49		LSE
240	673.6000		08:16:36		LSE
560	673.6000		08:16:36		LSE
576	673.4000		08:16:38		LSE
222	673.4000		08:17:02		LSE
221	674.2000		08:17:31		LSE
200	674.2000		08:17:31		LSE
439	674.2000		08:17:31		LSE
85	674.4000		08:17:50		LSE
735	674.4000		08:17:50		LSE
458	675.4000		08:18:44		LSE
222	675.4000		08:18:44		LSE
750	676.0000		08:18:56		LSE
1200	675.8000		08:19:00		LSE
690	675.6000		08:19:10		LSE
424	676.4000		08:20:59		LSE
50	676.4000		08:20:59		LSE
446	676.4000		08:20:59		LSE
308	676.6000		08:20:59		LSE
943	676.4000		08:20:59		LSE
654	675.6000		08:24:08		LSE
624	675.6000		08:24:08		LSE
708	675.4000		08:24:13		LSE
692	675.2000		08:24:25		LSE
238	675.2000		08:24:25		LSE
88	675.8000		08:27:20		LSE
86	675.8000		08:27:26		LSE
1300	676.2000		08:27:46		LSE
779	676.0000		08:27:57		LSE
90	676.0000		08:27:57		LSE
41	676.0000		08:27:57		LSE
780	675.8000		08:28:01		LSE
245	675.6000		08:29:44		LSE
91	675.6000		08:29:51		LSE
316	675.6000		08:29:52		LSE
568	675.4000		08:30:29		LSE
222	675.4000		08:30:31		LSE
820	675.2000		08:31:12		LSE
431	675.0000		08:31:18		LSE
323	675.0000		08:31:18		LSE
113	674.0000		08:32:56		LSE
697	674.0000		08:32:56		LSE
738	673.6000		08:33:10		LSE
890	673.2000		08:35:31		LSE
260	673.0000		08:35:31		LSE
510	673.0000		08:35:31		LSE
883	673.2000		08:35:31		LSE
750	673.2000		08:35:31		LSE
78	672.4000		08:38:29		LSE
657	672.4000		08:38:29		LSE
117	672.4000		08:38:29		LSE
412	672.2000		08:40:01		LSE
501	672.2000		08:40:01		LSE
575	672.4000		08:40:01		LSE
750	672.4000		08:40:01		LSE
263	672.4000		08:40:01		LSE
376	674.0000		08:43:19		LSE
258	673.8000		08:43:28		LSE
552	673.8000		08:43:28		LSE
21	673.8000		08:43:28		LSE
750	673.8000		08:43:28		LSE
800	673.8000		08:43:28		LSE
79	673.8000		08:45:18		LSE
591	673.8000		08:45:18		LSE
726	673.4000		08:46:05		LSE
625	672.8000		08:47:33		LSE
195	672.8000		08:47:57		LSE
798	672.4000		08:49:12		LSE
228	672.2000		08:49:16		LSE
581	672.2000		08:49:16		LSE
324	671.8000		08:49:45		LSE
407	671.8000		08:49:52		LSE
59	672.0000		08:51:54		LSE
103	671.8000		08:52:18		LSE
897	671.8000		08:52:18		LSE
462	671.6000		08:52:26		LSE
650	671.6000		08:52:26		LSE
436	671.2000		08:53:54		LSE
344	671.2000		08:53:54		LSE
652	671.6000		08:54:40		LSE
830	671.4000		08:56:39		LSE
1050	671.4000		08:56:39		LSE
67	671.4000		08:57:24		LSE
647	671.4000		08:57:24		LSE
108	672.0000		08:58:09		LSE
632	672.0000		08:58:09		LSE
358	672.8000		08:59:29		LSE
810	672.6000		08:59:46		LSE
724	672.6000		08:59:46		LSE
142	672.0000		09:01:29		LSE
227	672.0000		09:01:35		LSE
361	672.0000		09:01:35		LSE
909	672.0000		09:02:49		LSE
478	671.6000		09:03:12		LSE
210	671.6000		09:03:12		LSE
808	671.6000		09:04:29		LSE
33	672.2000		09:05:21		LSE
654	672.2000		09:05:21		LSE
40	672.2000		09:05:21		LSE
780	671.6000		09:06:02		LSE
111	671.4000		09:07:23		LSE
616	671.4000		09:07:23		LSE
17	671.2000		09:08:21		LSE
177	672.0000		09:10:59		LSE
897	672.0000		09:10:59		LSE
750	672.0000		09:10:59		LSE
850	671.8000		09:10:59		LSE
690	671.6000		09:11:27		LSE
195	671.6000		09:13:01		LSE
900	671.6000		09:13:01		LSE
895	672.8000		09:16:23		LSE
800	673.2000		09:17:45		LSE
750	673.2000		09:17:45		LSE
153	673.2000		09:17:45		LSE
274	673.2000		09:17:48		LSE
400	673.2000		09:17:48		LSE
666	673.0000		09:19:23		LSE
916	672.6000		09:21:21		LSE
731	672.6000		09:21:22		LSE
981	672.4000		09:21:27		LSE
637	673.2000		09:25:08		LSE
30	673.6000		09:25:43		LSE
780	673.4000		09:26:13		LSE
551	673.4000		09:26:14		LSE
650	673.4000		09:26:14		LSE
600	673.0000		09:28:53		LSE
750	673.0000		09:28:53		LSE
45	673.0000		09:28:53		LSE
439	673.6000		09:31:19		LSE
139	673.6000		09:31:31		LSE
665	673.6000		09:31:31		LSE
1050	673.4000		09:31:52		LSE
180	672.8000		09:32:44		LSE
752	672.8000		09:32:44		LSE
657	672.8000		09:34:30		LSE
672	672.8000		09:36:03		LSE
733	673.2000		09:36:11		LSE
138	672.8000		09:36:27		LSE
655	673.2000		09:37:13		LSE
732	673.4000		09:39:05		LSE
690	673.2000		09:39:07		LSE
193	673.0000		09:39:07		LSE
248	673.2000		09:40:56		LSE
424	673.2000		09:40:56		LSE
640	673.2000		09:42:00		LSE
17	673.2000		09:42:00		LSE
65	673.2000		09:42:00		LSE
166	673.4000		09:43:26		LSE
750	673.4000		09:43:26		LSE
84	673.6000		09:45:15		LSE
736	673.6000		09:45:15		LSE
612	673.4000		09:45:35		LSE
118	673.4000		09:45:35		LSE
252	673.4000		09:48:22		LSE
878	673.4000		09:48:22		LSE
908	673.2000		09:49:25		LSE
797	673.8000		09:51:32		LSE
526	673.8000		09:51:32		LSE
743	673.8000		09:53:42		LSE
750	673.8000		09:56:07		LSE
135	673.8000		09:56:07		LSE
167	673.8000		09:56:07		LSE
207	673.8000		09:56:21		LSE
750	673.8000		09:56:21		LSE
741	673.2000		09:58:05		LSE
1002	673.0000		09:59:34		LSE
924	673.2000		10:01:06		LSE
772	673.0000		10:02:25		LSE
547	672.6000		10:04:06		LSE
762	672.6000		10:04:16		LSE
487	673.0000		10:05:33		LSE
288	673.0000		10:05:33		LSE
742	672.4000		10:06:56		LSE
1083	672.2000		10:09:42		LSE
684	672.2000		10:09:42		LSE
1025	672.0000		10:11:04		LSE
200	671.8000		10:12:44		LSE
658	671.8000		10:12:44		LSE
781	672.2000		10:14:03		LSE
42	672.6000		10:15:12		LSE
700	672.6000		10:15:12		LSE
149	672.8000		10:17:28		LSE
685	672.8000		10:17:28		LSE
400	672.8000		10:17:28		LSE
968	672.6000		10:18:37		LSE
782	673.0000		10:20:35		LSE
237	672.8000		10:22:08		LSE
691	672.8000		10:22:08		LSE
268	673.0000		10:23:58		LSE
516	673.0000		10:23:58		LSE
21	672.8000		10:24:08		LSE
707	672.8000		10:24:08		LSE
690	672.6000		10:25:54		LSE
785	672.4000		10:27:11		LSE
845	672.2000		10:29:07		LSE
55	672.2000		10:29:07		LSE
787	672.4000		10:29:54		LSE
860	671.8000		10:32:09		LSE
760	671.6000		10:32:58		LSE
191	671.4000		10:34:36		LSE
202	671.4000		10:34:40		LSE
337	671.4000		10:34:40		LSE
116	672.2000		10:37:28		LSE
500	672.2000		10:37:28		LSE
1440	672.2000		10:37:28		LSE
753	672.4000		10:38:48		LSE
48	672.0000		10:40:50		LSE
672	672.0000		10:41:14		LSE
750	672.0000		10:41:14		LSE
764	672.4000		10:42:40		LSE
896	672.4000		10:44:24		LSE
851	671.8000		10:46:20		LSE
161	671.8000		10:48:47		LSE
164	671.8000		10:48:47		LSE
796	671.8000		10:48:51		LSE
183	671.6000		10:49:59		LSE
634	671.6000		10:50:25		LSE
200	671.6000		10:50:25		LSE
623	671.8000		10:51:27		LSE
117	671.8000		10:51:27		LSE
862	671.6000		10:53:56		LSE
916	671.4000		10:54:23		LSE
145	671.0000		10:56:21		LSE
650	671.0000		10:56:21		LSE
74	671.2000		10:58:51		LSE
720	671.2000		10:58:51		LSE
920	670.8000		10:59:14		LSE
729	671.0000		10:59:14		LSE
743	669.8000		11:02:31		LSE
815	669.8000		11:03:53		LSE
746	669.0000		11:04:56		LSE
350	669.2000		11:06:45		LSE
700	669.2000		11:06:45		LSE
810	668.4000		11:08:37		LSE
430	668.8000		11:10:54		LSE
817	669.0000		11:11:00		LSE
808	668.8000		11:12:33		LSE
173	669.2000		11:15:07		LSE
820	669.0000		11:15:47		LSE
383	669.2000		11:17:15		LSE
436	669.2000		11:17:15		LSE
57	669.4000		11:18:32		LSE
750	669.4000		11:18:32		LSE
747	669.0000		11:19:47		LSE
244	668.8000		11:22:35		LSE
984	668.8000		11:22:35		LSE
918	669.2000		11:24:15		LSE
69	669.2000		11:24:15		LSE
750	669.2000		11:24:15		LSE
770	668.8000		11:28:43		LSE
120	668.8000		11:32:10		LSE
750	668.8000		11:32:10		LSE
986	668.8000		11:32:10		LSE
995	668.4000		11:33:53		LSE
201	668.6000		11:37:27		LSE
750	668.6000		11:37:27		LSE
660	668.6000		11:37:27		LSE
746	668.0000		11:39:16		LSE
168	667.8000		11:41:04		LSE
375	667.8000		11:41:04		LSE
402	667.8000		11:41:04		LSE
841	667.8000		11:45:01		LSE
499	668.2000		11:45:52		LSE
321	668.2000		11:45:52		LSE
845	668.6000		11:47:42		LSE
784	668.4000		11:49:54		LSE
686	669.2000		11:51:52		LSE
750	669.2000		11:51:52		LSE
788	669.2000		11:53:30		LSE
819	669.2000		11:55:20		LSE
264	669.2000		11:57:06		LSE
769	669.2000		11:57:25		LSE
327	669.2000		11:59:49		LSE
750	669.2000		11:59:49		LSE
268	669.2000		11:59:49		LSE
880	669.0000		12:03:23		LSE
182	668.6000		12:04:22		LSE
386	668.6000		12:04:22		LSE
182	668.6000		12:04:22		LSE
819	668.6000		12:04:22		LSE
512	669.0000		12:07:44		LSE
312	669.0000		12:07:44		LSE
336	669.0000		12:07:44		LSE
750	668.6000		12:09:26		LSE
22	668.6000		12:09:26		LSE
448	668.6000		12:14:47		LSE
734	668.6000		12:14:47		LSE
250	668.4000		12:14:48		LSE
639	668.4000		12:14:48		LSE
524	668.4000		12:14:48		LSE
750	668.4000		12:17:55		LSE
316	668.4000		12:17:55		LSE
825	668.0000		12:18:45		LSE
693	668.4000		12:21:12		LSE
533	668.4000		12:21:12		LSE
413	668.6000		12:22:59		LSE
405	668.6000		12:22:59		LSE
689	668.8000		12:24:55		LSE
89	668.8000		12:24:55		LSE
800	668.8000		12:28:10		LSE
750	668.8000		12:28:10		LSE
418	668.6000		12:30:39		LSE
826	668.6000		12:30:39		LSE
800	668.6000		12:32:00		LSE
18	668.6000		12:32:00		LSE
818	668.6000		12:34:26		LSE
850	668.6000		12:35:27		LSE
6	668.6000		12:35:27		LSE
529	669.0000		12:37:40		LSE
368	669.0000		12:37:40		LSE
787	669.4000		12:39:05		LSE
786	669.4000		12:39:59		LSE
874	669.4000		12:42:48		LSE
445	669.8000		12:44:30		LSE
728	669.8000		12:44:30		LSE
750	669.6000		12:48:36		LSE
183	669.6000		12:48:36		LSE
872	669.6000		12:48:36		LSE
212	670.0000		12:50:56		LSE
358	670.0000		12:50:56		LSE
253	670.0000		12:50:56		LSE
285	670.4000		12:51:26		LSE
490	670.4000		12:51:26		LSE
804	670.4000		12:53:24		LSE
400	669.6000		12:55:12		LSE
325	669.6000		12:55:12		LSE
61	669.6000		12:55:12		LSE
823	670.0000		12:57:47		LSE
243	670.0000		12:58:29		LSE
253	670.0000		12:58:29		LSE
187	670.0000		12:58:29		LSE
142	670.0000		12:58:29		LSE
750	669.4000		13:00:48		LSE
75	669.4000		13:00:48		LSE
969	669.2000		13:00:49		LSE
800	669.6000		13:06:51		LSE
834	669.8000		13:07:22		LSE
493	669.8000		13:07:26		LSE
448	669.8000		13:07:26		LSE
828	669.8000		13:09:31		LSE
1	669.8000		13:09:31		LSE
909	669.4000		13:11:20		LSE
750	669.4000		13:11:20		LSE
247	669.4000		13:11:20		LSE
650	669.6000		13:15:19		LSE
287	669.6000		13:15:19		LSE
750	669.6000		13:17:07		LSE
790	669.0000		13:17:46		LSE
1013	669.0000		13:20:35		LSE
818	669.2000		13:25:37		LSE
660	669.2000		13:25:37		LSE
445	669.4000		13:26:38		LSE
386	669.4000		13:26:38		LSE
229	669.2000		13:26:53		LSE
511	669.4000		13:27:46		LSE
465	669.4000		13:27:46		LSE
65	669.4000		13:27:46		LSE
790	669.4000		13:29:40		LSE
97	669.4000		13:29:40		LSE
255	669.8000		13:30:42		LSE
469	669.8000		13:30:42		LSE
77	669.2000		13:33:04		LSE
225	669.2000		13:33:04		LSE
458	669.2000		13:33:04		LSE
100	668.8000		13:34:59		LSE
720	668.8000		13:34:59		LSE
831	668.8000		13:34:59		LSE
317	668.6000		13:35:00		LSE
621	668.6000		13:35:00		LSE
850	668.8000		13:37:52		LSE
748	668.8000		13:39:17		LSE
297	668.8000		13:39:17		LSE
837	668.6000		13:41:22		LSE
719	668.6000		13:42:36		LSE
119	668.6000		13:42:36		LSE
736	668.6000		13:44:38		LSE
575	668.6000		13:45:03		LSE
258	668.6000		13:45:03		LSE
547	669.4000		13:47:59		LSE
1029	669.4000		13:47:59		LSE
44	669.4000		13:49:30		LSE
750	669.4000		13:49:30		LSE
51	669.4000		13:49:30		LSE
363	669.2000		13:52:49		LSE
78	669.2000		13:53:14		LSE
248	669.2000		13:53:17		LSE
411	669.2000		13:53:17		LSE
1050	668.8000		13:55:51		LSE
950	668.8000		13:55:51		LSE
483	668.8000		13:55:51		LSE
172	669.0000		13:55:51		LSE
132	668.8000		13:59:10		LSE
373	668.8000		13:59:10		LSE
342	668.8000		13:59:10		LSE
844	669.2000		14:06:13		LSE
206	669.2000		14:06:13		LSE
750	669.2000		14:06:19		LSE
428	669.2000		14:06:19		LSE
525	669.4000		14:06:21		LSE
458	669.4000		14:06:21		LSE
849	669.4000		14:06:24		LSE
13	669.4000		14:06:30		LSE
215	669.4000		14:06:30		LSE
610	669.4000		14:06:30		LSE
850	669.4000		14:08:15		LSE
530	669.4000		14:09:03		LSE
252	669.4000		14:09:03		LSE
912	669.2000		14:10:56		LSE
182	669.2000		14:10:56		LSE
111	669.6000		14:13:06		LSE
740	669.6000		14:13:06		LSE
848	669.0000		14:17:33		LSE
350	669.0000		14:20:27		LSE
288	669.0000		14:20:27		LSE
661	669.0000		14:20:27		LSE
950	669.0000		14:20:35		LSE
1130	669.0000		14:20:39		LSE
258	669.2000		14:21:22		LSE
400	669.2000		14:21:22		LSE
195	669.2000		14:21:22		LSE
790	669.4000		14:22:27		LSE
536	669.6000		14:24:19		LSE
555	669.6000		14:24:19		LSE
504	669.0000		14:25:30		LSE
276	669.0000		14:25:30		LSE
864	668.8000		14:28:33		LSE
980	668.6000		14:28:33		LSE
471	669.2000		14:30:06		LSE
529	669.2000		14:30:06		LSE
175	669.2000		14:30:58		LSE
531	669.2000		14:30:58		LSE
948	669.2000		14:31:34		LSE
930	669.0000		14:32:54		LSE
548	669.0000		14:32:54		LSE
33	668.8000		14:33:58		LSE
823	668.8000		14:33:58		LSE
306	668.6000		14:34:41		LSE
535	668.6000		14:34:41		LSE
790	668.6000		14:34:41		LSE
900	668.8000		14:37:41		LSE
750	668.8000		14:37:41		LSE
487	669.0000		14:37:41		LSE
300	669.0000		14:37:41		LSE
11	669.0000		14:37:41		LSE
612	668.4000		14:38:12		LSE
236	668.4000		14:38:12		LSE
861	667.8000		14:39:46		LSE
850	667.6000		14:40:54		LSE
430	667.6000		14:40:54		LSE
820	667.2000		14:41:47		LSE
907	667.6000		14:43:51		LSE
106	668.0000		14:44:34		LSE
750	668.0000		14:44:34		LSE
543	668.2000		14:44:51		LSE
270	668.2000		14:44:51		LSE
960	668.0000		14:46:21		LSE
750	668.0000		14:46:21		LSE
720	668.0000		14:46:21		LSE
100	667.8000		14:48:12		LSE
738	667.8000		14:48:12		LSE
411	667.6000		14:49:35		LSE
561	667.6000		14:49:35		LSE
850	667.8000		14:51:08		LSE
574	667.6000		14:51:12		LSE
266	667.6000		14:51:12		LSE
820	667.6000		14:53:02		LSE
864	667.0000		14:54:07		LSE
866	667.2000		14:54:57		LSE
74	667.2000		14:54:57		LSE
751	667.2000		14:54:57		LSE
60	667.2000		14:56:17		LSE
730	667.2000		14:56:29		LSE
133	667.2000		14:56:29		LSE
707	667.4000		14:57:22		LSE
240	667.4000		14:57:22		LSE
446	667.2000		14:58:03		LSE
929	667.2000		14:58:59		LSE
693	667.4000		15:00:45		LSE
173	667.4000		15:00:45		LSE
150	667.4000		15:00:49		LSE
750	667.4000		15:00:49		LSE
282	667.4000		15:00:49		LSE
1356	667.6000		15:02:18		LSE
958	667.4000		15:02:18		LSE
163	667.6000		15:04:01		LSE
92	667.8000		15:05:22		LSE
188	667.8000		15:05:22		LSE
325	667.8000		15:05:22		LSE
445	667.8000		15:05:22		LSE
950	667.8000		15:05:22		LSE
750	667.8000		15:05:22		LSE
678	668.2000		15:06:46		LSE
750	668.4000		15:07:08		LSE
298	668.4000		15:08:06		LSE
662	668.4000		15:08:06		LSE
106	668.4000		15:10:08		LSE
784	668.4000		15:10:08		LSE
900	668.4000		15:10:09		LSE
368	668.4000		15:10:09		LSE
127	668.6000		15:11:21		LSE
341	668.6000		15:11:26		LSE
727	668.6000		15:11:34		LSE
1181	668.8000		15:12:02		LSE
350	668.6000		15:14:06		LSE
1098	668.6000		15:14:49		LSE
236	668.6000		15:14:49		LSE
456	668.4000		15:15:39		LSE
444	668.4000		15:15:39		LSE
866	668.4000		15:15:39		LSE
956	668.0000		15:17:51		LSE
49	668.0000		15:17:51		LSE
950	668.0000		15:19:58		LSE
876	668.2000		15:19:58		LSE
918	667.8000		15:21:24		LSE
279	667.8000		15:21:24		LSE
190	667.8000		15:21:24		LSE
840	668.2000		15:23:44		LSE
439	668.2000		15:23:44		LSE
106	668.2000		15:23:48		LSE
750	668.2000		15:23:48		LSE
995	668.0000		15:23:50		LSE
800	667.8000		15:25:32		LSE
14	667.8000		15:25:32		LSE
850	668.2000		15:26:49		LSE
316	668.2000		15:26:49		LSE
783	668.2000		15:28:37		LSE
240	668.2000		15:28:37		LSE
800	668.0000		15:30:44		LSE
1013	668.0000		15:30:44		LSE
56	668.2000		15:32:39		LSE
1005	668.2000		15:32:39		LSE
957	668.2000		15:32:45		LSE
910	668.0000		15:34:16		LSE
88	668.0000		15:34:16		LSE
39	668.2000		15:35:18		LSE
951	668.2000		15:35:18		LSE
700	668.2000		15:35:18		LSE
750	668.2000		15:35:18		LSE
1005	668.2000		15:35:18		LSE
330	668.0000		15:36:50		LSE
250	668.0000		15:36:50		LSE
300	668.0000		15:36:50		LSE
876	668.0000		15:36:50		LSE
662	668.0000		15:38:25		LSE
152	668.0000		15:38:25		LSE
625	668.0000		15:39:07		LSE
244	668.0000		15:39:07		LSE
855	668.0000		15:40:42		LSE
350	668.0000		15:42:36		LSE
750	668.0000		15:42:36		LSE
1169	668.0000		15:42:41		LSE
1345	668.0000		15:44:09		LSE
287	668.0000		15:44:09		LSE
264	668.0000		15:44:09		LSE
1048	668.2000		15:45:31		LSE
843	668.4000		15:46:00		LSE
635	668.2000		15:46:38		LSE
404	668.8000		15:47:51		LSE
264	668.8000		15:47:51		LSE
200	668.8000		15:48:36		LSE
662	668.8000		15:48:36		LSE
850	669.0000		15:49:01		LSE
21	669.0000		15:49:01		LSE
871	668.8000		15:50:34		LSE
800	668.8000		15:51:54		LSE
863	668.8000		15:52:01		LSE
603	668.8000		15:52:01		LSE
113	668.8000		15:52:55		LSE
874	668.8000		15:53:20		LSE
213	668.8000		15:53:20		LSE
993	668.6000		15:54:01		LSE
662	668.6000		15:54:56		LSE
200	668.6000		15:54:56		LSE
3	668.6000		15:54:56		LSE
840	668.2000		15:55:37		LSE
850	668.6000		15:56:53		LSE
1008	668.4000		15:57:50		LSE
850	668.4000		15:57:50		LSE
750	668.4000		15:57:50		LSE
58	668.4000		15:57:50		LSE
1074	669.4000		16:00:13		LSE
700	669.4000		16:00:13		LSE
811	669.4000		16:00:41		LSE
556	669.4000		16:02:55		LSE
50	669.4000		16:02:55		LSE
391	669.4000		16:02:55		LSE
900	669.4000		16:02:55		LSE
180	669.4000		16:02:55		LSE
990	669.2000		16:03:24		LSE
850	669.0000		16:03:24		LSE
850	669.2000		16:05:09		LSE
849	669.2000		16:05:09		LSE
834	669.2000		16:05:29		LSE
355	669.2000		16:06:10		LSE
600	669.2000		16:06:10		LSE
371	669.2000		16:07:20		LSE
1082	669.2000		16:09:24		LSE
943	669.6000		16:09:46		LSE
1084	669.6000		16:09:56		LSE
1250	670.0000		16:10:41		LSE
734	670.2000		16:10:41		LSE
870	670.0000		16:10:50		LSE
970	669.8000		16:11:01		LSE
976	669.8000		16:12:24		LSE
53	669.8000		16:14:03		LSE
741	669.8000		16:14:03		LSE
661	669.8000		16:14:03		LSE
61	670.0000		16:15:52		LSE
228	670.0000		16:15:52		LSE
246	670.0000		16:15:52		LSE
653	670.0000		16:15:52		LSE
1004	670.0000		16:15:55		LSE
1350	669.8000		16:15:59		LSE
721	669.8000		16:16:18		LSE
161	669.8000		16:16:18		LSE
313	669.8000		16:17:03		LSE
750	669.8000		16:17:09		LSE
581	669.8000		16:17:09		LSE
80	669.8000		16:17:37		LSE
400	669.8000		16:17:37		LSE
322	669.8000		16:17:37		LSE
850	669.8000		16:19:01		LSE
750	669.8000		16:19:20		LSE
661	669.8000		16:19:20		LSE
1135	669.8000		16:20:02		LSE
426	669.8000		16:20:02		LSE
650	670.6000		16:21:35		LSE
900	670.4000		16:22:43		LSE
450	670.4000		16:22:43		LSE
1110	670.4000		16:22:43		LSE
300	670.4000		16:22:48		LSE
530	670.4000		16:22:48		LSE
31	670.4000		16:22:48		LSE
205	670.4000		16:22:48		LSE
407	670.4000		16:22:48		LSE
960	670.2000		16:22:48		LSE
1033	670.0000		16:24:03		LSE
371	670.0000		16:25:06		LSE
22	670.0000		16:25:06		LSE
750	670.2000		16:25:47		LSE
192	670.2000		16:25:47		LSE
549	670.2000		16:25:53		LSE
334	670.2000		16:25:53		LSE
883	670.2000		16:26:03		LSE
800	670.2000		16:27:14		LSE
528	670.2000		16:27:14		LSE
701	670.2000		16:27:56		LSE
3	670.2000		16:27:56		LSE
152	670.2000		16:28:00		LSE
882	670.4000		16:28:21		LSE
882	670.0000		16:28:33		LSE
847	670.0000		16:28:43		LSE
283	670.0000		16:28:43		LSE
19	669.8000		16:29:02		LSE
750	670.2000		16:29:03		LSE
76	670.2000		16:29:03		LSE
727	670.2000		16:29:43		LSE
155	670.2000		16:29:43		LSE
727	670.2000		16:29:55		LSE
640	7.5900		08:01:47		Bolsa de Madrid
800	7.5900		08:01:47		Bolsa de Madrid
540	7.5900		08:01:53		Bolsa de Madrid
540	7.5900		08:01:53		Bolsa de Madrid
670	7.5880		08:01:53		Bolsa de Madrid
10	7.5900		08:01:53		Bolsa de Madrid
500	7.5880		08:01:57		Bolsa de Madrid
518	7.5700		08:03:49		Bolsa de Madrid
625	7.5760		08:04:13		Bolsa de Madrid
592	7.5760		08:04:16		Bolsa de Madrid
740	7.6000		08:05:47		Bolsa de Madrid
68	7.6000		08:05:53		Bolsa de Madrid
542	7.6000		08:05:53		Bolsa de Madrid
590	7.6140		08:09:39		Bolsa de Madrid
830	7.6140		08:10:27		Bolsa de Madrid
870	7.6120		08:10:34		Bolsa de Madrid
750	7.6100		08:10:39		Bolsa de Madrid
646	7.6080		08:10:39		Bolsa de Madrid
890	7.6280		08:16:36		Bolsa de Madrid
990	7.6280		08:16:36		Bolsa de Madrid
970	7.6260		08:17:14		Bolsa de Madrid
524	7.6260		08:17:14		Bolsa de Madrid
352	7.6260		08:17:18		Bolsa de Madrid
1150	7.6500		08:19:00		Bolsa de Madrid
1550	7.6500		08:19:00		Bolsa de Madrid
188	7.6500		08:19:10		Bolsa de Madrid
862	7.6500		08:19:10		Bolsa de Madrid
398	7.6480		08:19:10		Bolsa de Madrid
752	7.6480		08:19:10		Bolsa de Madrid
500	7.6460		08:19:10		Bolsa de Madrid
500	7.6460		08:19:10		Bolsa de Madrid
150	7.6460		08:19:10		Bolsa de Madrid
492	7.6460		08:19:10		Bolsa de Madrid
478	7.6460		08:19:10		Bolsa de Madrid
1000	7.6580		08:20:31		Bolsa de Madrid
630	7.6580		08:20:43		Bolsa de Madrid
117	7.6600		08:20:59		Bolsa de Madrid
500	7.6600		08:20:59		Bolsa de Madrid
133	7.6600		08:20:59		Bolsa de Madrid
48	7.6580		08:21:00		Bolsa de Madrid
832	7.6580		08:21:03		Bolsa de Madrid
816	7.6560		08:21:07		Bolsa de Madrid
228	7.6520		08:23:29		Bolsa de Madrid
492	7.6520		08:23:29		Bolsa de Madrid
930	7.6520		08:24:13		Bolsa de Madrid
547	7.6500		08:24:37		Bolsa de Madrid
54	7.6500		08:24:41		Bolsa de Madrid
69	7.6500		08:24:41		Bolsa de Madrid
538	7.6480		08:24:41		Bolsa de Madrid
228	7.6480		08:24:41		Bolsa de Madrid
71	7.6440		08:24:56		Bolsa de Madrid
1000	7.6520		08:25:57		Bolsa de Madrid
625	7.6480		08:26:02		Bolsa de Madrid
560	7.6560		08:27:26		Bolsa de Madrid
221	7.6600		08:27:49		Bolsa de Madrid
389	7.6600		08:27:57		Bolsa de Madrid
699	7.6580		08:27:57		Bolsa de Madrid
800	7.6600		08:29:44		Bolsa de Madrid
830	7.6540		08:29:53		Bolsa de Madrid
464	7.6480		08:31:13		Bolsa de Madrid
236	7.6480		08:31:18		Bolsa de Madrid
144	7.6440		08:31:28		Bolsa de Madrid
556	7.6440		08:31:31		Bolsa de Madrid
330	7.6340		08:32:54		Bolsa de Madrid
316	7.6340		08:32:58		Bolsa de Madrid
137	7.6320		08:33:08		Bolsa de Madrid
363	7.6320		08:33:10		Bolsa de Madrid
220	7.6320		08:33:11		Bolsa de Madrid
576	7.6240		08:33:40		Bolsa de Madrid
175	7.6320		08:35:09		Bolsa de Madrid
397	7.6260		08:35:31		Bolsa de Madrid
193	7.6260		08:35:31		Bolsa de Madrid
502	7.6240		08:35:31		Bolsa de Madrid
88	7.6240		08:35:31		Bolsa de Madrid
560	7.6160		08:36:38		Bolsa de Madrid
305	7.6140		08:38:27		Bolsa de Madrid
535	7.6140		08:38:27		Bolsa de Madrid
1083	7.6120		08:40:25		Bolsa de Madrid
117	7.6120		08:40:25		Bolsa de Madrid
990	7.6360		08:44:36		Bolsa de Madrid
1150	7.6340		08:44:51		Bolsa de Madrid
820	7.6340		08:45:12		Bolsa de Madrid
178	7.6320		08:45:12		Bolsa de Madrid
511	7.6320		08:45:14		Bolsa de Madrid
561	7.6320		08:45:14		Bolsa de Madrid
87	7.6300		08:45:41		Bolsa de Madrid
443	7.6300		08:45:42		Bolsa de Madrid
70	7.6280		08:46:04		Bolsa de Madrid
244	7.6280		08:46:05		Bolsa de Madrid
466	7.6280		08:46:05		Bolsa de Madrid
660	7.6260		08:46:05		Bolsa de Madrid
3	7.6260		08:46:05		Bolsa de Madrid
84	7.6240		08:46:21		Bolsa de Madrid
450	7.6240		08:46:21		Bolsa de Madrid
276	7.6220		08:47:33		Bolsa de Madrid
455	7.6220		08:48:00		Bolsa de Madrid
590	7.6180		08:49:11		Bolsa de Madrid
1069	7.6160		08:49:41		Bolsa de Madrid
4	7.6160		08:49:41		Bolsa de Madrid
13	7.6160		08:49:41		Bolsa de Madrid
599	7.6020		08:50:30		Bolsa de Madrid
500	7.6080		08:52:28		Bolsa de Madrid
225	7.6080		08:53:36		Bolsa de Madrid
720	7.6080		08:53:36		Bolsa de Madrid
197	7.6040		08:53:58		Bolsa de Madrid
413	7.6040		08:53:58		Bolsa de Madrid
620	7.6080		08:56:39		Bolsa de Madrid
550	7.6060		08:57:24		Bolsa de Madrid
813	7.6180		08:59:46		Bolsa de Madrid
187	7.6180		08:59:46		Bolsa de Madrid
1000	7.6160		08:59:46		Bolsa de Madrid
810	7.6160		09:01:12		Bolsa de Madrid
500	7.6140		09:01:12		Bolsa de Madrid
120	7.6140		09:01:12		Bolsa de Madrid
530	7.6120		09:01:35		Bolsa de Madrid
100	7.6100		09:01:58		Bolsa de Madrid
444	7.6100		09:03:12		Bolsa de Madrid
106	7.6100		09:03:12		Bolsa de Madrid
643	7.6080		09:03:12		Bolsa de Madrid
277	7.6080		09:06:03		Bolsa de Madrid
170	7.6080		09:06:12		Bolsa de Madrid
49	7.6080		09:07:22		Bolsa de Madrid
494	7.6080		09:07:22		Bolsa de Madrid
49	7.6080		09:07:22		Bolsa de Madrid
771	7.6080		09:07:22		Bolsa de Madrid
510	7.6060		09:07:22		Bolsa de Madrid
550	7.6040		09:08:14		Bolsa de Madrid
551	7.6120		09:11:01		Bolsa de Madrid
119	7.6120		09:11:01		Bolsa de Madrid
720	7.6100		09:11:01		Bolsa de Madrid
282	7.6080		09:11:28		Bolsa de Madrid
508	7.6080		09:11:40		Bolsa de Madrid
1000	7.6260		09:16:23		Bolsa de Madrid
950	7.6260		09:18:11		Bolsa de Madrid
550	7.6240		09:19:23		Bolsa de Madrid
29	7.6240		09:19:30		Bolsa de Madrid
181	7.6240		09:19:30		Bolsa de Madrid
1150	7.6220		09:19:33		Bolsa de Madrid
1050	7.6200		09:21:21		Bolsa de Madrid
1000	7.6180		09:21:33		Bolsa de Madrid
137	7.6160		09:21:45		Bolsa de Madrid
453	7.6160		09:21:46		Bolsa de Madrid
750	7.6140		09:21:46		Bolsa de Madrid
97	7.6260		09:26:57		Bolsa de Madrid
443	7.6260		09:26:57		Bolsa de Madrid
1100	7.6260		09:26:57		Bolsa de Madrid
810	7.6240		09:26:57		Bolsa de Madrid
162	7.6220		09:28:54		Bolsa de Madrid
920	7.6240		09:32:28		Bolsa de Madrid
498	7.6220		09:32:28		Bolsa de Madrid
980	7.6240		09:32:29		Bolsa de Madrid
150	7.6220		09:32:29		Bolsa de Madrid
850	7.6220		09:32:33		Bolsa de Madrid
27	7.6200		09:32:33		Bolsa de Madrid
550	7.6200		09:32:38		Bolsa de Madrid
637	7.6180		09:32:45		Bolsa de Madrid
173	7.6200		09:32:45		Bolsa de Madrid
690	7.6200		09:36:04		Bolsa de Madrid
520	7.6200		09:36:10		Bolsa de Madrid
136	7.6180		09:39:07		Bolsa de Madrid
664	7.6180		09:39:07		Bolsa de Madrid
270	7.6220		09:43:45		Bolsa de Madrid
5	7.6220		09:43:46		Bolsa de Madrid
1	7.6220		09:43:46		Bolsa de Madrid
1	7.6220		09:43:46		Bolsa de Madrid
21	7.6220		09:43:46		Bolsa de Madrid
1	7.6220		09:43:46		Bolsa de Madrid
1	7.6220		09:43:46		Bolsa de Madrid
3	7.6220		09:43:46		Bolsa de Madrid
1100	7.6240		09:44:11		Bolsa de Madrid
88	7.6240		09:44:11		Bolsa de Madrid
1112	7.6240		09:44:39		Bolsa de Madrid
730	7.6240		09:49:25		Bolsa de Madrid
897	7.6220		09:49:25		Bolsa de Madrid
666	7.6240		09:49:25		Bolsa de Madrid
666	7.6240		09:49:26		Bolsa de Madrid
81	7.6280		09:50:52		Bolsa de Madrid
1469	7.6280		09:50:52		Bolsa de Madrid
1050	7.6260		09:51:05		Bolsa de Madrid
20	7.6260		09:51:46		Bolsa de Madrid
2	7.6260		09:51:46		Bolsa de Madrid
19	7.6260		09:51:46		Bolsa de Madrid
33	7.6260		09:52:48		Bolsa de Madrid
3	7.6260		09:52:49		Bolsa de Madrid
6	7.6260		09:52:49		Bolsa de Madrid
4	7.6260		09:52:49		Bolsa de Madrid
4	7.6260		09:52:49		Bolsa de Madrid
699	7.6260		09:53:08		Bolsa de Madrid
586	7.6260		09:53:08		Bolsa de Madrid
84	7.6260		09:54:13		Bolsa de Madrid
860	7.6260		09:56:23		Bolsa de Madrid
28	7.6240		09:56:23		Bolsa de Madrid
742	7.6240		09:57:56		Bolsa de Madrid
742	7.6240		09:57:56		Bolsa de Madrid
308	7.6240		09:57:56		Bolsa de Madrid
720	7.6220		09:58:05		Bolsa de Madrid
760	7.6200		09:58:05		Bolsa de Madrid
743	7.6240		10:00:37		Bolsa de Madrid
167	7.6240		10:01:06		Bolsa de Madrid
990	7.6220		10:01:06		Bolsa de Madrid
545	7.6240		10:01:06		Bolsa de Madrid
490	7.6180		10:01:39		Bolsa de Madrid
173	7.6160		10:02:54		Bolsa de Madrid
530	7.6140		10:02:55		Bolsa de Madrid
2	7.6140		10:04:16		Bolsa de Madrid
1	7.6140		10:04:16		Bolsa de Madrid
16	7.6140		10:04:16		Bolsa de Madrid
33	7.6160		10:05:22		Bolsa de Madrid
101	7.6160		10:06:00		Bolsa de Madrid
439	7.6160		10:06:01		Bolsa de Madrid
359	7.6140		10:06:01		Bolsa de Madrid
231	7.6140		10:06:01		Bolsa de Madrid
560	7.6100		10:06:17		Bolsa de Madrid
730	7.6120		10:06:17		Bolsa de Madrid
470	7.6080		10:07:53		Bolsa de Madrid
500	7.6060		10:11:01		Bolsa de Madrid
631	7.6040		10:11:10		Bolsa de Madrid
419	7.6040		10:13:12		Bolsa de Madrid
50	7.6080		10:13:32		Bolsa de Madrid
50	7.6080		10:14:29		Bolsa de Madrid
462	7.6160		10:17:30		Bolsa de Madrid
4	7.6160		10:17:30		Bolsa de Madrid
1046	7.6160		10:18:37		Bolsa de Madrid
303	7.6160		10:18:37		Bolsa de Madrid
80	7.6160		10:18:37		Bolsa de Madrid
644	7.6180		10:22:45		Bolsa de Madrid
406	7.6180		10:22:45		Bolsa de Madrid
40	7.6180		10:23:19		Bolsa de Madrid
796	7.6180		10:24:15		Bolsa de Madrid
395	7.6180		10:24:15		Bolsa de Madrid
19	7.6180		10:24:15		Bolsa de Madrid
395	7.6180		10:24:15		Bolsa de Madrid
144	7.6180		10:24:23		Bolsa de Madrid
390	7.6180		10:24:32		Bolsa de Madrid
271	7.6180		10:25:27		Bolsa de Madrid
370	7.6160		10:25:27		Bolsa de Madrid
147	7.6160		10:25:27		Bolsa de Madrid
371	7.6180		10:25:27		Bolsa de Madrid
1200	7.6180		10:25:27		Bolsa de Madrid
230	7.6180		10:25:27		Bolsa de Madrid
1000	7.6180		10:25:27		Bolsa de Madrid
185	7.6140		10:27:29		Bolsa de Madrid
583	7.6140		10:27:29		Bolsa de Madrid
746	7.6100		10:28:17		Bolsa de Madrid
560	7.6060		10:29:45		Bolsa de Madrid
480	7.6040		10:32:09		Bolsa de Madrid
303	7.6040		10:32:36		Bolsa de Madrid
177	7.6040		10:32:45		Bolsa de Madrid
770	7.6020		10:33:40		Bolsa de Madrid
116	7.6000		10:34:31		Bolsa de Madrid
500	7.6000		10:34:31		Bolsa de Madrid
242	7.6000		10:34:36		Bolsa de Madrid
425	7.6000		10:35:30		Bolsa de Madrid
300	7.6000		10:35:30		Bolsa de Madrid
724	7.6100		10:39:07		Bolsa de Madrid
56	7.6100		10:39:10		Bolsa de Madrid
494	7.6080		10:39:15		Bolsa de Madrid
82	7.6080		10:39:15		Bolsa de Madrid
563	7.6100		10:39:15		Bolsa de Madrid
1	7.6100		10:39:15		Bolsa de Madrid
14	7.6080		10:39:55		Bolsa de Madrid
940	7.6120		10:44:29		Bolsa de Madrid
790	7.6140		10:46:35		Bolsa de Madrid
880	7.6140		10:46:41		Bolsa de Madrid
277	7.6140		10:46:47		Bolsa de Madrid
603	7.6140		10:49:06		Bolsa de Madrid
1000	7.6140		10:49:06		Bolsa de Madrid
670	7.6120		10:52:57		Bolsa de Madrid
35	7.6160		10:53:55		Bolsa de Madrid
725	7.6160		10:53:57		Bolsa de Madrid
240	7.6160		10:54:23		Bolsa de Madrid
290	7.6140		10:54:28		Bolsa de Madrid
700	7.6140		10:54:28		Bolsa de Madrid
700	7.6140		10:54:28		Bolsa de Madrid
421	7.6120		10:54:59		Bolsa de Madrid
57	7.6120		10:54:59		Bolsa de Madrid
527	7.6080		10:56:22		Bolsa de Madrid
45	7.6080		10:56:57		Bolsa de Madrid
510	7.6060		10:57:24		Bolsa de Madrid
509	7.6040		10:59:33		Bolsa de Madrid
450	7.6000		11:00:27		Bolsa de Madrid
310	7.6000		11:00:27		Bolsa de Madrid
85	7.5960		11:00:40		Bolsa de Madrid
635	7.5960		11:00:40		Bolsa de Madrid
590	7.5980		11:02:16		Bolsa de Madrid
70	7.5980		11:02:27		Bolsa de Madrid
500	7.5980		11:02:27		Bolsa de Madrid
180	7.5980		11:02:27		Bolsa de Madrid
606	7.5980		11:02:31		Bolsa de Madrid
610	7.5940		11:02:46		Bolsa de Madrid
370	7.5940		11:02:46		Bolsa de Madrid
172	7.5940		11:02:46		Bolsa de Madrid
500	7.5880		11:04:01		Bolsa de Madrid
84	7.5840		11:04:07		Bolsa de Madrid
476	7.5840		11:04:07		Bolsa de Madrid
670	7.5840		11:07:40		Bolsa de Madrid
640	7.5820		11:07:58		Bolsa de Madrid
590	7.5780		11:09:31		Bolsa de Madrid
650	7.5760		11:09:58		Bolsa de Madrid
419	7.5860		11:12:27		Bolsa de Madrid
451	7.5860		11:12:27		Bolsa de Madrid
419	7.5860		11:12:27		Bolsa de Madrid
260	7.5860		11:12:27		Bolsa de Madrid
800	7.5860		11:15:02		Bolsa de Madrid
490	7.5880		11:15:47		Bolsa de Madrid
42	7.5880		11:15:47		Bolsa de Madrid
58	7.5880		11:16:04		Bolsa de Madrid
880	7.5900		11:17:40		Bolsa de Madrid
621	7.5860		11:20:24		Bolsa de Madrid
100	7.5840		11:21:17		Bolsa de Madrid
610	7.5840		11:22:20		Bolsa de Madrid
1	7.5900		11:23:39		Bolsa de Madrid
540	7.5880		11:23:50		Bolsa de Madrid
360	7.5880		11:24:15		Bolsa de Madrid
700	7.5860		11:24:50		Bolsa de Madrid
485	7.5840		11:25:56		Bolsa de Madrid
125	7.5840		11:25:56		Bolsa de Madrid
540	7.5840		11:26:34		Bolsa de Madrid
576	7.5860		11:27:52		Bolsa de Madrid
334	7.5860		11:27:52		Bolsa de Madrid
550	7.5860		11:27:59		Bolsa de Madrid
80	7.5860		11:28:04		Bolsa de Madrid
399	7.5820		11:28:56		Bolsa de Madrid
251	7.5820		11:28:57		Bolsa de Madrid
106	7.5800		11:29:13		Bolsa de Madrid
83	7.5800		11:29:27		Bolsa de Madrid
73	7.5800		11:29:38		Bolsa de Madrid
348	7.5800		11:30:31		Bolsa de Madrid
527	7.5800		11:32:12		Bolsa de Madrid
55	7.5800		11:32:13		Bolsa de Madrid
670	7.5800		11:32:13		Bolsa de Madrid
498	7.5760		11:36:43		Bolsa de Madrid
72	7.5760		11:36:43		Bolsa de Madrid
900	7.5760		11:36:43		Bolsa de Madrid
318	7.5740		11:39:16		Bolsa de Madrid
265	7.5740		11:39:16		Bolsa de Madrid
755	7.5740		11:39:16		Bolsa de Madrid
86	7.5720		11:39:23		Bolsa de Madrid
80	7.5720		11:39:41		Bolsa de Madrid
384	7.5720		11:39:42		Bolsa de Madrid
103	7.5680		11:41:05		Bolsa de Madrid
76	7.5680		11:41:23		Bolsa de Madrid
381	7.5680		11:41:23		Bolsa de Madrid
260	7.5660		11:42:23		Bolsa de Madrid
1	7.5660		11:42:42		Bolsa de Madrid
1	7.5660		11:42:42		Bolsa de Madrid
1	7.5660		11:42:42		Bolsa de Madrid
173	7.5660		11:43:02		Bolsa de Madrid
164	7.5660		11:43:02		Bolsa de Madrid
1050	7.5700		11:46:09		Bolsa de Madrid
22	7.5880		11:50:43		Bolsa de Madrid
1000	7.5880		11:50:43		Bolsa de Madrid
540	7.5860		11:50:48		Bolsa de Madrid
406	7.5880		11:52:28		Bolsa de Madrid
434	7.5880		11:52:28		Bolsa de Madrid
960	7.5900		11:54:05		Bolsa de Madrid
233	7.5880		11:54:56		Bolsa de Madrid
452	7.5880		11:54:56		Bolsa de Madrid
305	7.5880		11:55:07		Bolsa de Madrid
110	7.5880		11:55:07		Bolsa de Madrid
760	7.5860		11:55:17		Bolsa de Madrid
237	7.5840		11:58:17		Bolsa de Madrid
533	7.5840		11:58:17		Bolsa de Madrid
510	7.5820		11:59:59		Bolsa de Madrid
200	7.5800		12:00:09		Bolsa de Madrid
590	7.5800		12:02:28		Bolsa de Madrid
182	7.5820		12:02:34		Bolsa de Madrid
500	7.5800		12:03:52		Bolsa de Madrid
110	7.5800		12:04:22		Bolsa de Madrid
1050	7.5840		12:07:38		Bolsa de Madrid
560	7.5840		12:07:38		Bolsa de Madrid
780	7.5820		12:07:38		Bolsa de Madrid
810	7.5800		12:08:21		Bolsa de Madrid
296	7.5780		12:08:21		Bolsa de Madrid
544	7.5780		12:08:21		Bolsa de Madrid
224	7.5780		12:10:51		Bolsa de Madrid
316	7.5780		12:14:47		Bolsa de Madrid
316	7.5780		12:14:47		Bolsa de Madrid
534	7.5780		12:14:47		Bolsa de Madrid
560	7.5760		12:15:05		Bolsa de Madrid
560	7.5760		12:15:06		Bolsa de Madrid
705	7.5760		12:15:06		Bolsa de Madrid
15	7.5760		12:17:15		Bolsa de Madrid
2	7.5760		12:17:15		Bolsa de Madrid
2	7.5760		12:17:15		Bolsa de Madrid
2	7.5760		12:17:15		Bolsa de Madrid
2	7.5760		12:17:15		Bolsa de Madrid
2	7.5760		12:17:15		Bolsa de Madrid
6	7.5760		12:17:15		Bolsa de Madrid
30	7.5740		12:17:15		Bolsa de Madrid
510	7.5740		12:18:19		Bolsa de Madrid
470	7.5760		12:21:23		Bolsa de Madrid
73	7.5760		12:21:23		Bolsa de Madrid
807	7.5760		12:21:23		Bolsa de Madrid
580	7.5760		12:21:23		Bolsa de Madrid
398	7.5840		12:24:56		Bolsa de Madrid
500	7.5840		12:25:11		Bolsa de Madrid
352	7.5840		12:25:11		Bolsa de Madrid
550	7.5820		12:25:21		Bolsa de Madrid
723	7.5840		12:25:21		Bolsa de Madrid
110	7.5820		12:25:21		Bolsa de Madrid
155	7.5800		12:25:24		Bolsa de Madrid
226	7.5800		12:29:31		Bolsa de Madrid
449	7.5800		12:29:31		Bolsa de Madrid
710	7.5780		12:30:41		Bolsa de Madrid
640	7.5760		12:32:40		Bolsa de Madrid
25	7.5740		12:33:45		Bolsa de Madrid
68	7.5740		12:33:45		Bolsa de Madrid
407	7.5740		12:33:45		Bolsa de Madrid
270	7.5820		12:38:04		Bolsa de Madrid
270	7.5820		12:38:31		Bolsa de Madrid
491	7.5820		12:38:31		Bolsa de Madrid
1250	7.5800		12:39:39		Bolsa de Madrid
67	7.5800		12:41:08		Bolsa de Madrid
503	7.5800		12:41:59		Bolsa de Madrid
670	7.5800		12:41:59		Bolsa de Madrid
770	7.5820		12:42:24		Bolsa de Madrid
810	7.5880		12:44:24		Bolsa de Madrid
666	7.5900		12:45:11		Bolsa de Madrid
433	7.5900		12:45:11		Bolsa de Madrid
830	7.5880		12:48:39		Bolsa de Madrid
1050	7.5980		12:51:41		Bolsa de Madrid
730	7.5980		12:51:52		Bolsa de Madrid
730	7.5980		12:51:52		Bolsa de Madrid
21	7.6000		12:51:52		Bolsa de Madrid
403	7.6000		12:51:52		Bolsa de Madrid
890	7.5960		12:51:55		Bolsa de Madrid
593	7.5980		12:51:55		Bolsa de Madrid
567	7.5940		12:53:24		Bolsa de Madrid
548	7.5900		12:55:12		Bolsa de Madrid
670	7.5900		12:58:47		Bolsa de Madrid
470	7.5820		13:01:04		Bolsa de Madrid
367	7.5800		13:01:05		Bolsa de Madrid
229	7.5800		13:01:05		Bolsa de Madrid
117	7.5840		13:04:23		Bolsa de Madrid
693	7.5840		13:04:23		Bolsa de Madrid
690	7.5840		13:07:39		Bolsa de Madrid
27	7.5840		13:08:16		Bolsa de Madrid
4	7.5840		13:08:16		Bolsa de Madrid
2	7.5840		13:08:16		Bolsa de Madrid
7	7.5840		13:08:16		Bolsa de Madrid
33	7.5840		13:08:17		Bolsa de Madrid
30	7.5840		13:08:17		Bolsa de Madrid
647	7.5840		13:08:40		Bolsa de Madrid
859	7.5820		13:11:20		Bolsa de Madrid
800	7.5800		13:11:21		Bolsa de Madrid
540	7.5820		13:14:59		Bolsa de Madrid
1000	7.5820		13:14:59		Bolsa de Madrid
741	7.5820		13:17:44		Bolsa de Madrid
1000	7.5780		13:18:47		Bolsa de Madrid
767	7.5760		13:19:18		Bolsa de Madrid
40	7.5780		13:22:09		Bolsa de Madrid
40	7.5760		13:25:30		Bolsa de Madrid
13	7.5760		13:25:30		Bolsa de Madrid
18	7.5760		13:25:30		Bolsa de Madrid
694	7.5760		13:25:36		Bolsa de Madrid
860	7.5760		13:25:36		Bolsa de Madrid
38	7.5780		13:27:46		Bolsa de Madrid
5	7.5780		13:27:46		Bolsa de Madrid
96	7.5800		13:29:51		Bolsa de Madrid
454	7.5800		13:29:56		Bolsa de Madrid
165	7.5820		13:30:42		Bolsa de Madrid
665	7.5820		13:30:42		Bolsa de Madrid
665	7.5820		13:30:42		Bolsa de Madrid
115	7.5820		13:30:42		Bolsa de Madrid
27	7.5780		13:32:58		Bolsa de Madrid
580	7.5780		13:33:01		Bolsa de Madrid
45	7.5760		13:33:29		Bolsa de Madrid
4	7.5760		13:33:29		Bolsa de Madrid
4	7.5760		13:33:29		Bolsa de Madrid
10	7.5760		13:33:29		Bolsa de Madrid
32	7.5760		13:33:30		Bolsa de Madrid
4	7.5760		13:33:30		Bolsa de Madrid
8	7.5760		13:33:30		Bolsa de Madrid
12	7.5760		13:33:30		Bolsa de Madrid
471	7.5760		13:33:52		Bolsa de Madrid
342	7.5740		13:34:39		Bolsa de Madrid
168	7.5740		13:34:39		Bolsa de Madrid
747	7.5720		13:34:59		Bolsa de Madrid
500	7.5740		13:36:59		Bolsa de Madrid
7	7.5760		13:37:27		Bolsa de Madrid
550	7.5740		13:38:56		Bolsa de Madrid
90	7.5740		13:39:11		Bolsa de Madrid
540	7.5740		13:39:11		Bolsa de Madrid
14	7.5720		13:39:52		Bolsa de Madrid
1	7.5720		13:39:52		Bolsa de Madrid
6	7.5720		13:39:52		Bolsa de Madrid
1	7.5720		13:39:52		Bolsa de Madrid
2	7.5720		13:39:52		Bolsa de Madrid
10	7.5720		13:39:52		Bolsa de Madrid
1	7.5720		13:39:52		Bolsa de Madrid
1	7.5720		13:39:52		Bolsa de Madrid
2	7.5720		13:39:52		Bolsa de Madrid
537	7.5720		13:39:52		Bolsa de Madrid
580	7.5720		13:42:17		Bolsa de Madrid
25	7.5700		13:43:58		Bolsa de Madrid
2	7.5700		13:43:58		Bolsa de Madrid
2	7.5700		13:43:58		Bolsa de Madrid
11	7.5700		13:43:58		Bolsa de Madrid
1	7.5700		13:43:58		Bolsa de Madrid
2	7.5700		13:43:58		Bolsa de Madrid
8	7.5700		13:43:58		Bolsa de Madrid
2	7.5700		13:43:58		Bolsa de Madrid
1	7.5700		13:43:58		Bolsa de Madrid
2	7.5700		13:43:58		Bolsa de Madrid
26	7.5700		13:43:58		Bolsa de Madrid
4	7.5700		13:43:58		Bolsa de Madrid
4	7.5700		13:43:58		Bolsa de Madrid
34	7.5700		13:45:31		Bolsa de Madrid
613	7.5700		13:45:31		Bolsa de Madrid
1	7.5700		13:45:31		Bolsa de Madrid
8	7.5700		13:45:31		Bolsa de Madrid
16	7.5700		13:45:31		Bolsa de Madrid
1	7.5700		13:45:31		Bolsa de Madrid
620	7.5720		13:45:55		Bolsa de Madrid
12	7.5720		13:45:55		Bolsa de Madrid
34	7.5720		13:45:55		Bolsa de Madrid
7	7.5740		13:47:56		Bolsa de Madrid
1	7.5740		13:47:56		Bolsa de Madrid
20	7.5740		13:47:56		Bolsa de Madrid
14	7.5740		13:47:56		Bolsa de Madrid
1	7.5740		13:47:56		Bolsa de Madrid
3	7.5740		13:47:56		Bolsa de Madrid
1	7.5740		13:47:56		Bolsa de Madrid
2	7.5740		13:47:56		Bolsa de Madrid
930	7.5760		13:49:18		Bolsa de Madrid
104	7.5740		13:50:03		Bolsa de Madrid
7	7.5760		13:50:03		Bolsa de Madrid
1	7.5760		13:50:03		Bolsa de Madrid
670	7.5760		13:50:03		Bolsa de Madrid
1	7.5740		13:50:03		Bolsa de Madrid
1	7.5740		13:50:03		Bolsa de Madrid
574	7.5740		13:50:17		Bolsa de Madrid
770	7.5780		13:52:53		Bolsa de Madrid
544	7.5780		13:52:53		Bolsa de Madrid
226	7.5780		13:52:53		Bolsa de Madrid
500	7.5740		13:53:17		Bolsa de Madrid
1	7.5720		13:55:41		Bolsa de Madrid
1	7.5720		13:55:41		Bolsa de Madrid
478	7.5720		13:55:57		Bolsa de Madrid
20	7.5720		13:56:15		Bolsa de Madrid
3	7.5720		13:56:15		Bolsa de Madrid
5	7.5720		13:56:15		Bolsa de Madrid
29	7.5720		13:56:16		Bolsa de Madrid
1	7.5720		13:56:16		Bolsa de Madrid
4	7.5720		13:56:16		Bolsa de Madrid
29	7.5720		13:56:16		Bolsa de Madrid
28	7.5720		13:56:16		Bolsa de Madrid
1	7.5720		13:56:44		Bolsa de Madrid
1	7.5720		13:56:44		Bolsa de Madrid
22	7.5720		13:57:18		Bolsa de Madrid
9	7.5720		13:57:18		Bolsa de Madrid
388	7.5720		13:57:31		Bolsa de Madrid
23	7.5720		13:58:22		Bolsa de Madrid
3	7.5720		13:58:22		Bolsa de Madrid
4	7.5720		13:58:22		Bolsa de Madrid
1	7.5720		13:58:22		Bolsa de Madrid
1	7.5720		13:58:22		Bolsa de Madrid
2	7.5720		13:58:22		Bolsa de Madrid
786	7.5720		13:59:20		Bolsa de Madrid
786	7.5720		13:59:20		Bolsa de Madrid
314	7.5720		13:59:20		Bolsa de Madrid
500	7.5760		14:02:01		Bolsa de Madrid
396	7.5760		14:02:22		Bolsa de Madrid
304	7.5760		14:03:16		Bolsa de Madrid
73	7.5760		14:03:16		Bolsa de Madrid
3	7.5760		14:04:00		Bolsa de Madrid
34	7.5760		14:04:00		Bolsa de Madrid
33	7.5760		14:04:00		Bolsa de Madrid
1	7.5760		14:04:46		Bolsa de Madrid
1	7.5760		14:04:46		Bolsa de Madrid
1	7.5760		14:04:46		Bolsa de Madrid
625	7.5760		14:04:51		Bolsa de Madrid
3	7.5760		14:05:41		Bolsa de Madrid
1	7.5760		14:05:41		Bolsa de Madrid
124	7.5800		14:06:18		Bolsa de Madrid
386	7.5800		14:06:18		Bolsa de Madrid
3	7.5800		14:06:54		Bolsa de Madrid
497	7.5800		14:07:15		Bolsa de Madrid
174	7.5800		14:07:15		Bolsa de Madrid
326	7.5800		14:07:15		Bolsa de Madrid
337	7.5800		14:10:47		Bolsa de Madrid
643	7.5800		14:10:47		Bolsa de Madrid
1	7.5780		14:10:56		Bolsa de Madrid
550	7.5760		14:13:40		Bolsa de Madrid
527	7.5760		14:14:02		Bolsa de Madrid
473	7.5760		14:14:02		Bolsa de Madrid
1	7.5740		14:15:35		Bolsa de Madrid
205	7.5740		14:15:53		Bolsa de Madrid
374	7.5740		14:15:53		Bolsa de Madrid
470	7.5720		14:16:09		Bolsa de Madrid
920	7.5700		14:16:22		Bolsa de Madrid
1	7.5680		14:16:38		Bolsa de Madrid
200	7.5680		14:16:38		Bolsa de Madrid
469	7.5680		14:16:40		Bolsa de Madrid
4	7.5680		14:17:25		Bolsa de Madrid
1	7.5680		14:17:25		Bolsa de Madrid
1	7.5680		14:17:25		Bolsa de Madrid
1	7.5680		14:17:25		Bolsa de Madrid
1	7.5680		14:17:25		Bolsa de Madrid
1	7.5680		14:17:25		Bolsa de Madrid
1	7.5660		14:17:52		Bolsa de Madrid
200	7.5660		14:17:52		Bolsa de Madrid
361	7.5660		14:17:52		Bolsa de Madrid
7	7.5640		14:18:28		Bolsa de Madrid
2	7.5640		14:18:28		Bolsa de Madrid
7	7.5640		14:18:28		Bolsa de Madrid
22	7.5640		14:20:00		Bolsa de Madrid
3	7.5640		14:20:00		Bolsa de Madrid
3	7.5640		14:20:00		Bolsa de Madrid
3	7.5640		14:20:00		Bolsa de Madrid
4	7.5640		14:20:00		Bolsa de Madrid
5	7.5640		14:20:00		Bolsa de Madrid
2	7.5640		14:20:00		Bolsa de Madrid
36	7.5640		14:20:00		Bolsa de Madrid
32	7.5640		14:20:00		Bolsa de Madrid
21	7.5640		14:20:21		Bolsa de Madrid
3	7.5640		14:20:21		Bolsa de Madrid
3	7.5640		14:20:21		Bolsa de Madrid
2	7.5640		14:20:21		Bolsa de Madrid
4	7.5640		14:20:21		Bolsa de Madrid
3	7.5640		14:20:21		Bolsa de Madrid
5	7.5640		14:20:21		Bolsa de Madrid
4	7.5640		14:20:21		Bolsa de Madrid
6	7.5640		14:20:21		Bolsa de Madrid
44	7.5640		14:20:21		Bolsa de Madrid
37	7.5640		14:20:21		Bolsa de Madrid
33	7.5640		14:20:21		Bolsa de Madrid
30	7.5640		14:20:21		Bolsa de Madrid
26	7.5640		14:20:21		Bolsa de Madrid
173	7.5640		14:20:23		Bolsa de Madrid
7	7.5620		14:23:30		Bolsa de Madrid
1	7.5620		14:23:30		Bolsa de Madrid
1	7.5620		14:23:30		Bolsa de Madrid
1	7.5620		14:23:30		Bolsa de Madrid
1	7.5620		14:23:30		Bolsa de Madrid
1	7.5620		14:23:30		Bolsa de Madrid
1	7.5620		14:23:30		Bolsa de Madrid
12	7.5620		14:23:30		Bolsa de Madrid
10	7.5620		14:23:30		Bolsa de Madrid
9	7.5620		14:23:30		Bolsa de Madrid
110	7.5620		14:24:03		Bolsa de Madrid
120	7.5660		14:24:24		Bolsa de Madrid
3	7.5660		14:24:56		Bolsa de Madrid
1	7.5660		14:24:56		Bolsa de Madrid
1	7.5660		14:24:56		Bolsa de Madrid
4	7.5660		14:24:56		Bolsa de Madrid
4	7.5660		14:24:56		Bolsa de Madrid
867	7.5660		14:24:56		Bolsa de Madrid
68	7.5660		14:25:11		Bolsa de Madrid
2	7.5660		14:25:16		Bolsa de Madrid
2	7.5660		14:25:16		Bolsa de Madrid
2	7.5660		14:25:16		Bolsa de Madrid
686	7.5660		14:25:16		Bolsa de Madrid
376	7.5620		14:25:27		Bolsa de Madrid
3	7.5600		14:27:02		Bolsa de Madrid
1	7.5600		14:27:02		Bolsa de Madrid
227	7.5620		14:27:47		Bolsa de Madrid
443	7.5620		14:28:01		Bolsa de Madrid
2	7.5600		14:28:17		Bolsa de Madrid
804	7.5600		14:28:17		Bolsa de Madrid
550	7.5600		14:30:58		Bolsa de Madrid
1150	7.5620		14:32:19		Bolsa de Madrid
179	7.5620		14:32:19		Bolsa de Madrid
511	7.5620		14:32:23		Bolsa de Madrid
190	7.5600		14:32:49		Bolsa de Madrid
605	7.5600		14:32:49		Bolsa de Madrid
335	7.5600		14:33:02		Bolsa de Madrid
650	7.5580		14:34:12		Bolsa de Madrid
950	7.5560		14:34:36		Bolsa de Madrid
850	7.5540		14:34:44		Bolsa de Madrid
630	7.5520		14:35:26		Bolsa de Madrid
550	7.5520		14:35:26		Bolsa de Madrid
200	7.5520		14:35:26		Bolsa de Madrid
2	7.5540		14:35:26		Bolsa de Madrid
7	7.5540		14:35:26		Bolsa de Madrid
834	7.5540		14:35:26		Bolsa de Madrid
227	7.5540		14:35:26		Bolsa de Madrid
470	7.5560		14:37:03		Bolsa de Madrid
600	7.5540		14:37:49		Bolsa de Madrid
480	7.5500		14:38:12		Bolsa de Madrid
484	7.5500		14:38:12		Bolsa de Madrid
405	7.5520		14:38:12		Bolsa de Madrid
187	7.5480		14:38:12		Bolsa de Madrid
323	7.5480		14:38:12		Bolsa de Madrid
480	7.5460		14:38:12		Bolsa de Madrid
580	7.5360		14:41:47		Bolsa de Madrid
520	7.5340		14:42:12		Bolsa de Madrid
890	7.5460		14:47:34		Bolsa de Madrid
1150	7.5460		14:47:47		Bolsa de Madrid
499	7.5440		14:48:02		Bolsa de Madrid
501	7.5440		14:48:02		Bolsa de Madrid
594	7.5420		14:48:12		Bolsa de Madrid
406	7.5420		14:48:12		Bolsa de Madrid
337	7.5400		14:48:17		Bolsa de Madrid
433	7.5400		14:48:17		Bolsa de Madrid
510	7.5380		14:49:20		Bolsa de Madrid
680	7.5420		14:51:08		Bolsa de Madrid
520	7.5420		14:51:08		Bolsa de Madrid
550	7.5340		14:54:05		Bolsa de Madrid
640	7.5320		14:54:07		Bolsa de Madrid
550	7.5360		14:54:57		Bolsa de Madrid
140	7.5360		14:54:57		Bolsa de Madrid
410	7.5360		14:55:02		Bolsa de Madrid
120	7.5360		14:55:02		Bolsa de Madrid
895	7.5340		14:55:28		Bolsa de Madrid
560	7.5380		14:57:21		Bolsa de Madrid
650	7.5380		14:57:21		Bolsa de Madrid
1000	7.5420		15:01:57		Bolsa de Madrid
489	7.5420		15:01:57		Bolsa de Madrid
341	7.5420		15:01:57		Bolsa de Madrid
1200	7.5440		15:02:18		Bolsa de Madrid
1200	7.5440		15:05:22		Bolsa de Madrid
25	7.5460		15:05:22		Bolsa de Madrid
4	7.5460		15:05:22		Bolsa de Madrid
2	7.5460		15:05:22		Bolsa de Madrid
116	7.5460		15:05:22		Bolsa de Madrid
978	7.5460		15:05:22		Bolsa de Madrid
355	7.5460		15:05:22		Bolsa de Madrid
29	7.5460		15:05:31		Bolsa de Madrid
1	7.5460		15:05:31		Bolsa de Madrid
7	7.5460		15:05:31		Bolsa de Madrid
1	7.5460		15:05:31		Bolsa de Madrid
850	7.5540		15:08:32		Bolsa de Madrid
662	7.5560		15:08:32		Bolsa de Madrid
68	7.5560		15:08:32		Bolsa de Madrid
438	7.5580		15:09:01		Bolsa de Madrid
162	7.5580		15:10:08		Bolsa de Madrid
515	7.5560		15:10:08		Bolsa de Madrid
285	7.5560		15:10:08		Bolsa de Madrid
900	7.5600		15:12:24		Bolsa de Madrid
740	7.5600		15:12:24		Bolsa de Madrid
160	7.5600		15:12:24		Bolsa de Madrid
570	7.5580		15:12:51		Bolsa de Madrid
190	7.5580		15:12:51		Bolsa de Madrid
580	7.5600		15:13:23		Bolsa de Madrid
760	7.5600		15:13:23		Bolsa de Madrid
570	7.5560		15:14:47		Bolsa de Madrid
450	7.5560		15:14:47		Bolsa de Madrid
20	7.5560		15:14:47		Bolsa de Madrid
107	7.5520		15:16:23		Bolsa de Madrid
303	7.5520		15:16:26		Bolsa de Madrid
203	7.5520		15:16:50		Bolsa de Madrid
490	7.5500		15:18:59		Bolsa de Madrid
620	7.5500		15:18:59		Bolsa de Madrid
446	7.5540		15:19:45		Bolsa de Madrid
374	7.5540		15:19:56		Bolsa de Madrid
311	7.5540		15:19:56		Bolsa de Madrid
629	7.5540		15:19:56		Bolsa de Madrid
720	7.5500		15:20:22		Bolsa de Madrid
83	7.5480		15:20:32		Bolsa de Madrid
687	7.5480		15:20:32		Bolsa de Madrid
276	7.5460		15:21:18		Bolsa de Madrid
564	7.5460		15:21:18		Bolsa de Madrid
880	7.5500		15:23:49		Bolsa de Madrid
740	7.5480		15:23:50		Bolsa de Madrid
640	7.5480		15:23:50		Bolsa de Madrid
100	7.5480		15:23:50		Bolsa de Madrid
288	7.5480		15:23:50		Bolsa de Madrid
940	7.5460		15:23:50		Bolsa de Madrid
486	7.5460		15:25:38		Bolsa de Madrid
580	7.5460		15:25:38		Bolsa de Madrid
7	7.5500		15:26:09		Bolsa de Madrid
86	7.5520		15:26:49		Bolsa de Madrid
484	7.5520		15:27:40		Bolsa de Madrid
5	7.5500		15:28:17		Bolsa de Madrid
1	7.5500		15:28:17		Bolsa de Madrid
1	7.5500		15:28:17		Bolsa de Madrid
78	7.5500		15:28:19		Bolsa de Madrid
910	7.5540		15:30:16		Bolsa de Madrid
980	7.5520		15:30:44		Bolsa de Madrid
73	7.5500		15:30:59		Bolsa de Madrid
70	7.5500		15:31:38		Bolsa de Madrid
115	7.5500		15:32:09		Bolsa de Madrid
165	7.5520		15:32:33		Bolsa de Madrid
167	7.5500		15:32:53		Bolsa de Madrid
10	7.5500		15:32:53		Bolsa de Madrid
236	7.5500		15:34:12		Bolsa de Madrid
734	7.5500		15:34:16		Bolsa de Madrid
108	7.5540		15:35:15		Bolsa de Madrid
832	7.5540		15:35:18		Bolsa de Madrid
27	7.5540		15:37:07		Bolsa de Madrid
2	7.5540		15:37:07		Bolsa de Madrid
1	7.5540		15:37:07		Bolsa de Madrid
5	7.5540		15:37:07		Bolsa de Madrid
32	7.5540		15:37:07		Bolsa de Madrid
1050	7.5520		15:37:59		Bolsa de Madrid
520	7.5520		15:38:00		Bolsa de Madrid
940	7.5520		15:38:00		Bolsa de Madrid
1	7.5520		15:39:24		Bolsa de Madrid
22	7.5520		15:39:24		Bolsa de Madrid
1350	7.5520		15:39:24		Bolsa de Madrid
1	7.5520		15:39:24		Bolsa de Madrid
30	7.5520		15:39:24		Bolsa de Madrid
4	7.5520		15:39:24		Bolsa de Madrid
5	7.5520		15:39:24		Bolsa de Madrid
1000	7.5520		15:39:24		Bolsa de Madrid
393	7.5520		15:39:24		Bolsa de Madrid
880	7.5500		15:39:24		Bolsa de Madrid
128	7.5560		15:41:28		Bolsa de Madrid
565	7.5560		15:41:28		Bolsa de Madrid
483	7.5520		15:43:43		Bolsa de Madrid
108	7.5560		15:44:40		Bolsa de Madrid
89	7.5560		15:45:11		Bolsa de Madrid
209	7.5560		15:45:15		Bolsa de Madrid
1	7.5560		15:45:16		Bolsa de Madrid
1	7.5560		15:45:16		Bolsa de Madrid
82	7.5560		15:45:59		Bolsa de Madrid
919	7.5600		15:46:00		Bolsa de Madrid
557	7.5600		15:46:00		Bolsa de Madrid
25	7.5600		15:46:00		Bolsa de Madrid
2	7.5600		15:46:00		Bolsa de Madrid
990	7.5580		15:46:33		Bolsa de Madrid
930	7.5580		15:46:38		Bolsa de Madrid
760	7.5580		15:46:46		Bolsa de Madrid
100	7.5620		15:48:05		Bolsa de Madrid
283	7.5620		15:48:19		Bolsa de Madrid
717	7.5620		15:48:19		Bolsa de Madrid
75	7.5660		15:48:54		Bolsa de Madrid
1075	7.5660		15:48:54		Bolsa de Madrid
70	7.5640		15:49:01		Bolsa de Madrid
410	7.5640		15:49:38		Bolsa de Madrid
814	7.5640		15:49:38		Bolsa de Madrid
2	7.5620		15:50:58		Bolsa de Madrid
131	7.5600		15:52:27		Bolsa de Madrid
859	7.5600		15:53:21		Bolsa de Madrid
29	7.5600		15:53:27		Bolsa de Madrid
7	7.5600		15:53:27		Bolsa de Madrid
203	7.5600		15:53:32		Bolsa de Madrid
551	7.5600		15:53:32		Bolsa de Madrid
390	7.5620		15:54:01		Bolsa de Madrid
811	7.5620		15:54:01		Bolsa de Madrid
362	7.5580		15:54:23		Bolsa de Madrid
238	7.5580		15:54:48		Bolsa de Madrid
920	7.5560		15:54:53		Bolsa de Madrid
640	7.5540		15:55:17		Bolsa de Madrid
519	7.5520		15:55:24		Bolsa de Madrid
127	7.5560		15:57:05		Bolsa de Madrid
353	7.5560		15:57:14		Bolsa de Madrid
910	7.5640		16:00:15		Bolsa de Madrid
261	7.5660		16:00:27		Bolsa de Madrid
989	7.5660		16:00:29		Bolsa de Madrid
590	7.5660		16:02:55		Bolsa de Madrid
200	7.5660		16:02:55		Bolsa de Madrid
570	7.5660		16:03:24		Bolsa de Madrid
290	7.5660		16:03:24		Bolsa de Madrid
310	7.5660		16:03:31		Bolsa de Madrid
530	7.5660		16:03:44		Bolsa de Madrid
2	7.5640		16:03:55		Bolsa de Madrid
71	7.5640		16:04:13		Bolsa de Madrid
23	7.5640		16:04:34		Bolsa de Madrid
2	7.5640		16:04:34		Bolsa de Madrid
1	7.5640		16:04:34		Bolsa de Madrid
3	7.5640		16:04:34		Bolsa de Madrid
3	7.5640		16:04:34		Bolsa de Madrid
735	7.5640		16:04:37		Bolsa de Madrid
950	7.5640		16:04:37		Bolsa de Madrid
896	7.5680		16:06:00		Bolsa de Madrid
20	7.5680		16:06:00		Bolsa de Madrid
2	7.5680		16:06:00		Bolsa de Madrid
1	7.5680		16:06:00		Bolsa de Madrid
3	7.5680		16:06:00		Bolsa de Madrid
2	7.5680		16:06:00		Bolsa de Madrid
901	7.5680		16:06:00		Bolsa de Madrid
3	7.5680		16:06:00		Bolsa de Madrid
13	7.5680		16:06:00		Bolsa de Madrid
785	7.5680		16:07:15		Bolsa de Madrid
1199	7.5680		16:07:15		Bolsa de Madrid
728	7.5680		16:07:15		Bolsa de Madrid
550	7.5680		16:07:15		Bolsa de Madrid
30	7.5680		16:07:15		Bolsa de Madrid
3	7.5680		16:07:15		Bolsa de Madrid
2	7.5680		16:07:15		Bolsa de Madrid
1	7.5680		16:07:15		Bolsa de Madrid
4	7.5680		16:07:15		Bolsa de Madrid
404	7.5680		16:07:15		Bolsa de Madrid
315	7.5640		16:07:28		Bolsa de Madrid
256	7.5640		16:07:28		Bolsa de Madrid
479	7.5640		16:07:28		Bolsa de Madrid
441	7.5720		16:10:09		Bolsa de Madrid
720	7.5780		16:10:41		Bolsa de Madrid
122	7.5760		16:10:41		Bolsa de Madrid
838	7.5760		16:10:41		Bolsa de Madrid
69	7.5740		16:11:58		Bolsa de Madrid
145	7.5740		16:12:11		Bolsa de Madrid
317	7.5740		16:12:14		Bolsa de Madrid
179	7.5740		16:12:15		Bolsa de Madrid
760	7.5740		16:12:15		Bolsa de Madrid
159	7.5720		16:12:24		Bolsa de Madrid
100	7.5700		16:12:24		Bolsa de Madrid
100	7.5700		16:12:24		Bolsa de Madrid
100	7.5700		16:12:24		Bolsa de Madrid
1	7.5700		16:12:29		Bolsa de Madrid
22	7.5700		16:12:31		Bolsa de Madrid
2	7.5700		16:12:31		Bolsa de Madrid
6	7.5700		16:12:32		Bolsa de Madrid
599	7.5700		16:12:34		Bolsa de Madrid
550	7.5680		16:12:35		Bolsa de Madrid
400	7.5720		16:15:42		Bolsa de Madrid
1215	7.5760		16:15:52		Bolsa de Madrid
28	7.5760		16:15:52		Bolsa de Madrid
4	7.5760		16:15:52		Bolsa de Madrid
391	7.5760		16:15:52		Bolsa de Madrid
5	7.5760		16:15:52		Bolsa de Madrid
1	7.5760		16:15:52		Bolsa de Madrid
32	7.5760		16:15:52		Bolsa de Madrid
420	7.5720		16:15:59		Bolsa de Madrid
1200	7.5700		16:16:34		Bolsa de Madrid
437	7.5680		16:18:21		Bolsa de Madrid
554	7.5700		16:18:41		Bolsa de Madrid
646	7.5700		16:18:46		Bolsa de Madrid
610	7.5700		16:19:01		Bolsa de Madrid
543	7.5680		16:19:20		Bolsa de Madrid
235	7.5680		16:20:02		Bolsa de Madrid
535	7.5680		16:20:02		Bolsa de Madrid
30	7.5680		16:20:29		Bolsa de Madrid
5	7.5680		16:20:29		Bolsa de Madrid
2	7.5680		16:20:29		Bolsa de Madrid
6	7.5680		16:20:29		Bolsa de Madrid
35	7.5680		16:20:29		Bolsa de Madrid
1250	7.5760		16:20:55		Bolsa de Madrid
560	7.5760		16:21:03		Bolsa de Madrid
950	7.5740		16:21:03		Bolsa de Madrid
49	7.5780		16:21:27		Bolsa de Madrid
1000	7.5780		16:21:28		Bolsa de Madrid
1200	7.5780		16:21:35		Bolsa de Madrid
672	7.5780		16:21:35		Bolsa de Madrid
1	7.5760		16:21:57		Bolsa de Madrid
1	7.5760		16:21:58		Bolsa de Madrid
568	7.5760		16:21:58		Bolsa de Madrid
980	7.5740		16:22:04		Bolsa de Madrid
4	7.5780		16:22:26		Bolsa de Madrid
556	7.5780		16:22:30		Bolsa de Madrid
570	7.5760		16:22:32		Bolsa de Madrid
301	7.5720		16:22:48		Bolsa de Madrid
750	7.5720		16:24:03		Bolsa de Madrid
612	7.5720		16:24:03		Bolsa de Madrid
520	7.5720		16:25:00		Bolsa de Madrid
706	7.5720		16:25:00		Bolsa de Madrid
2	7.5740		16:26:21		Bolsa de Madrid
394	7.5740		16:26:38		Bolsa de Madrid
434	7.5740		16:27:01		Bolsa de Madrid
1100	7.5740		16:27:01		Bolsa de Madrid
382	7.5760		16:27:12		Bolsa de Madrid
500	7.5760		16:27:12		Bolsa de Madrid
6	7.5760		16:27:12		Bolsa de Madrid
540	7.5740		16:27:25		Bolsa de Madrid
968	7.5740		16:27:25		Bolsa de Madrid
810	7.5740		16:28:30		Bolsa de Madrid
577	7.5720		16:28:33		Bolsa de Madrid
363	7.5720		16:28:33		Bolsa de Madrid
13	7.5720		16:28:33		Bolsa de Madrid
723	7.5720		16:28:33		Bolsa de Madrid
520	7.5700		16:28:53		Bolsa de Madrid
654	7.5720		16:29:09		Bolsa de Madrid
76	7.5740		16:29:19		Bolsa de Madrid
495	7.5740		16:29:31		Bolsa de Madrid
510	7.5720		16:29:34		Bolsa de Madrid
560	7.5700		16:29:42		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 670.2806		374,180
Bolsa de Madrid		€7.5883		352,745

 

END

 

 

POSQELFBVDFEBBZ