Transaction in Own Shares

RNS Number : 1927A

International Cons Airlines Group

07 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 September 2018 it purchased 1,019,477 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
686,974	LSE		£6.5180		£6.7260
332,503	Bolsa de Madrid		€7.2180		€7.5220
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 54,992,672 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,002,996,622 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
07 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	1,019,477
Date of purchases:	07-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
1200	655.0000		08:00:51		LSE
240	655.0000		08:00:51		LSE
1142	653.6000		08:01:01		LSE
968	651.8000		08:01:28		LSE
920	654.2000		08:01:59		LSE
500	654.2000		08:02:47		LSE
326	654.2000		08:02:47		LSE
1271	657.2000		08:03:08		LSE
628	656.4000		08:03:43		LSE
172	656.4000		08:03:43		LSE
51	656.8000		08:04:31		LSE
669	656.8000		08:04:31		LSE
166	657.0000		08:04:31		LSE
525	657.0000		08:05:06		LSE
315	657.0000		08:05:06		LSE
960	657.6000		08:05:09		LSE
866	658.4000		08:05:33		LSE
929	659.8000		08:06:03		LSE
489	660.2000		08:06:18		LSE
611	660.2000		08:06:18		LSE
138	659.0000		08:06:38		LSE
619	659.0000		08:06:38		LSE
1150	659.4000		08:07:31		LSE
234	659.2000		08:07:31		LSE
566	659.2000		08:07:31		LSE
912	660.0000		08:08:12		LSE
935	659.4000		08:08:33		LSE
890	659.2000		08:08:33		LSE
92	657.8000		08:09:04		LSE
763	657.8000		08:09:04		LSE
848	657.6000		08:09:42		LSE
1000	657.2000		08:10:13		LSE
500	657.0000		08:10:13		LSE
110	657.8000		08:10:27		LSE
580	657.8000		08:10:27		LSE
760	657.8000		08:11:17		LSE
1000	657.8000		08:11:28		LSE
1251	660.0000		08:12:02		LSE
306	660.0000		08:12:02		LSE
688	660.0000		08:12:21		LSE
1032	661.8000		08:12:57		LSE
790	663.0000		08:13:24		LSE
37	663.0000		08:13:25		LSE
663	663.0000		08:13:25		LSE
423	662.8000		08:14:03		LSE
400	662.8000		08:14:03		LSE
880	662.6000		08:15:08		LSE
900	662.6000		08:15:08		LSE
840	662.4000		08:15:08		LSE
259	661.2000		08:15:41		LSE
461	661.2000		08:15:41		LSE
830	661.0000		08:15:42		LSE
660	665.0000		08:16:00		LSE
722	665.8000		08:16:19		LSE
201	667.6000		08:18:53		LSE
1299	667.6000		08:18:53		LSE
730	667.4000		08:18:53		LSE
305	667.2000		08:18:53		LSE
1145	667.2000		08:18:53		LSE
750	667.4000		08:18:53		LSE
195	666.8000		08:19:57		LSE
905	666.8000		08:19:57		LSE
834	667.2000		08:20:29		LSE
660	667.2000		08:20:32		LSE
710	667.0000		08:20:37		LSE
101	665.8000		08:21:07		LSE
665	665.8000		08:21:07		LSE
730	665.2000		08:21:43		LSE
768	664.8000		08:21:51		LSE
808	667.2000		08:22:11		LSE
750	666.8000		08:22:58		LSE
89	666.8000		08:22:58		LSE
676	669.0000		08:24:05		LSE
750	669.0000		08:24:05		LSE
780	668.6000		08:24:12		LSE
119	667.6000		08:24:32		LSE
581	667.6000		08:24:32		LSE
658	666.8000		08:24:52		LSE
98	665.6000		08:25:20		LSE
602	665.6000		08:25:20		LSE
640	665.0000		08:25:41		LSE
614	664.6000		08:25:53		LSE
48	664.6000		08:25:53		LSE
804	664.0000		08:27:31		LSE
993	663.8000		08:27:31		LSE
750	664.0000		08:27:31		LSE
224	664.0000		08:27:31		LSE
760	663.6000		08:28:39		LSE
243	665.6000		08:29:31		LSE
1065	665.0000		08:30:07		LSE
92	664.8000		08:30:07		LSE
908	664.8000		08:30:07		LSE
950	664.6000		08:30:16		LSE
960	664.2000		08:30:50		LSE
205	663.8000		08:32:29		LSE
635	663.8000		08:32:29		LSE
855	663.6000		08:32:29		LSE
680	663.8000		08:32:29		LSE
750	663.6000		08:32:29		LSE
8	663.6000		08:32:29		LSE
683	663.8000		08:33:12		LSE
927	664.2000		08:34:18		LSE
3	664.2000		08:34:18		LSE
471	664.0000		08:34:18		LSE
379	664.0000		08:34:18		LSE
620	663.6000		08:34:38		LSE
325	663.4000		08:35:15		LSE
413	663.4000		08:35:15		LSE
38	663.0000		08:36:04		LSE
154	663.0000		08:36:11		LSE
604	663.0000		08:36:11		LSE
907	663.0000		08:36:11		LSE
122	662.8000		08:36:27		LSE
500	662.8000		08:36:27		LSE
114	662.8000		08:36:27		LSE
105	662.2000		08:37:03		LSE
113	662.2000		08:37:09		LSE
108	662.2000		08:37:14		LSE
135	662.2000		08:37:21		LSE
199	662.2000		08:37:21		LSE
593	662.0000		08:37:27		LSE
172	662.0000		08:37:27		LSE
41	663.2000		08:38:41		LSE
1311	663.2000		08:38:41		LSE
273	663.2000		08:38:41		LSE
854	663.0000		08:39:14		LSE
680	663.0000		08:39:35		LSE
16	663.2000		08:40:05		LSE
550	663.2000		08:40:05		LSE
204	663.2000		08:40:05		LSE
400	663.2000		08:40:47		LSE
309	663.2000		08:40:47		LSE
177	663.2000		08:40:47		LSE
790	663.2000		08:41:23		LSE
90	663.0000		08:41:47		LSE
706	663.0000		08:42:07		LSE
257	663.4000		08:42:11		LSE
750	663.4000		08:42:11		LSE
750	663.2000		08:44:07		LSE
750	663.2000		08:44:07		LSE
250	663.2000		08:44:07		LSE
830	663.0000		08:44:09		LSE
810	662.6000		08:44:22		LSE
688	661.6000		08:45:37		LSE
862	661.6000		08:45:37		LSE
28	661.6000		08:45:37		LSE
434	661.4000		08:45:43		LSE
657	661.2000		08:46:25		LSE
750	663.4000		08:47:55		LSE
254	663.8000		08:49:23		LSE
284	663.8000		08:49:23		LSE
750	663.8000		08:49:23		LSE
750	663.8000		08:49:30		LSE
283	663.8000		08:49:30		LSE
750	663.8000		08:49:30		LSE
451	665.8000		08:50:45		LSE
742	666.4000		08:51:12		LSE
88	666.4000		08:51:24		LSE
820	666.4000		08:51:24		LSE
1250	666.8000		08:52:19		LSE
654	666.6000		08:52:25		LSE
496	666.6000		08:52:25		LSE
800	666.6000		08:52:25		LSE
760	667.0000		08:53:10		LSE
848	667.2000		08:54:51		LSE
822	667.0000		08:54:56		LSE
870	667.0000		08:54:56		LSE
770	666.8000		08:56:40		LSE
511	667.0000		08:56:44		LSE
1177	667.0000		08:56:44		LSE
125	667.4000		08:58:49		LSE
1225	667.4000		08:58:49		LSE
690	667.4000		08:58:49		LSE
102	668.2000		09:00:00		LSE
1298	668.2000		09:00:00		LSE
670	668.0000		09:00:00		LSE
293	667.8000		09:00:07		LSE
707	667.8000		09:00:38		LSE
1200	667.8000		09:00:38		LSE
1100	667.6000		09:00:38		LSE
247	667.4000		09:01:06		LSE
559	667.4000		09:01:06		LSE
650	666.8000		09:01:33		LSE
390	666.6000		09:02:01		LSE
788	666.2000		09:02:33		LSE
424	666.6000		09:03:31		LSE
460	666.6000		09:04:26		LSE
910	666.6000		09:04:26		LSE
116	666.4000		09:04:30		LSE
684	666.4000		09:04:34		LSE
500	666.4000		09:04:34		LSE
344	667.6000		09:05:46		LSE
105	668.0000		09:06:55		LSE
788	668.4000		09:07:23		LSE
262	668.4000		09:07:23		LSE
1150	668.4000		09:07:23		LSE
1050	668.2000		09:07:23		LSE
660	668.0000		09:07:25		LSE
900	667.2000		09:08:00		LSE
660	666.6000		09:08:29		LSE
261	668.0000		09:10:59		LSE
970	668.6000		09:11:04		LSE
74	668.8000		09:11:06		LSE
400	668.8000		09:11:06		LSE
860	668.4000		09:11:09		LSE
700	668.4000		09:11:09		LSE
166	668.2000		09:11:09		LSE
554	668.2000		09:11:09		LSE
870	668.8000		09:12:23		LSE
870	668.6000		09:12:30		LSE
744	667.6000		09:12:59		LSE
573	669.0000		09:15:41		LSE
511	669.0000		09:15:41		LSE
750	669.0000		09:15:41		LSE
820	668.6000		09:15:57		LSE
695	668.4000		09:15:59		LSE
165	668.4000		09:15:59		LSE
650	668.0000		09:16:27		LSE
287	668.0000		09:17:21		LSE
517	668.0000		09:17:21		LSE
710	669.2000		09:18:23		LSE
43	669.4000		09:18:27		LSE
73	669.4000		09:18:27		LSE
720	669.0000		09:18:37		LSE
700	668.8000		09:18:37		LSE
778	667.8000		09:19:44		LSE
734	667.6000		09:19:47		LSE
830	666.8000		09:20:40		LSE
690	666.8000		09:21:45		LSE
385	666.4000		09:21:45		LSE
443	666.4000		09:21:45		LSE
14	666.0000		09:23:10		LSE
113	666.0000		09:23:19		LSE
585	666.0000		09:23:19		LSE
155	665.8000		09:23:37		LSE
110	665.8000		09:23:41		LSE
91	665.8000		09:23:48		LSE
129	665.8000		09:23:58		LSE
102	665.8000		09:24:06		LSE
278	665.8000		09:24:12		LSE
73	665.8000		09:25:07		LSE
84	665.8000		09:25:21		LSE
113	665.8000		09:25:30		LSE
95	665.8000		09:25:38		LSE
367	665.8000		09:25:38		LSE
397	665.8000		09:25:38		LSE
800	665.8000		09:25:38		LSE
300	665.8000		09:25:38		LSE
363	665.8000		09:25:38		LSE
735	665.8000		09:25:38		LSE
622	665.0000		09:27:12		LSE
70	665.0000		09:27:12		LSE
1373	665.2000		09:27:34		LSE
174	665.2000		09:27:34		LSE
417	664.8000		09:28:40		LSE
323	664.8000		09:28:40		LSE
770	664.6000		09:28:42		LSE
425	664.8000		09:29:56		LSE
365	664.8000		09:29:56		LSE
650	665.2000		09:30:27		LSE
528	665.2000		09:30:27		LSE
160	666.2000		09:31:25		LSE
1150	666.2000		09:31:53		LSE
860	666.4000		09:32:54		LSE
228	667.0000		09:33:32		LSE
1200	666.8000		09:33:37		LSE
709	666.6000		09:33:42		LSE
1	666.6000		09:33:42		LSE
770	666.6000		09:34:50		LSE
710	666.4000		09:35:19		LSE
710	666.2000		09:35:26		LSE
429	667.0000		09:36:50		LSE
828	666.6000		09:37:17		LSE
600	666.4000		09:37:18		LSE
130	666.4000		09:37:18		LSE
44	666.2000		09:37:42		LSE
139	666.2000		09:38:07		LSE
135	666.2000		09:38:18		LSE
229	666.4000		09:38:44		LSE
750	666.4000		09:38:44		LSE
99	666.2000		09:38:59		LSE
1194	667.0000		09:39:29		LSE
94	667.4000		09:40:16		LSE
616	667.4000		09:40:16		LSE
258	667.4000		09:40:33		LSE
582	667.4000		09:40:33		LSE
849	667.4000		09:41:58		LSE
750	667.4000		09:41:59		LSE
77	667.4000		09:41:59		LSE
693	667.0000		09:42:25		LSE
705	667.2000		09:43:21		LSE
793	666.6000		09:45:08		LSE
956	666.4000		09:45:18		LSE
930	666.2000		09:46:23		LSE
810	666.0000		09:46:33		LSE
694	665.6000		09:46:46		LSE
462	665.8000		09:48:21		LSE
983	665.8000		09:48:21		LSE
678	666.0000		09:48:57		LSE
229	665.6000		09:50:46		LSE
431	665.6000		09:50:46		LSE
850	665.6000		09:50:46		LSE
640	665.2000		09:51:11		LSE
731	665.2000		09:51:50		LSE
489	664.8000		09:52:07		LSE
360	664.8000		09:52:07		LSE
779	664.4000		09:53:11		LSE
177	663.8000		09:54:01		LSE
471	663.8000		09:54:05		LSE
790	663.6000		09:55:08		LSE
386	663.4000		09:55:19		LSE
344	663.4000		09:55:19		LSE
9	663.2000		09:56:01		LSE
183	663.2000		09:56:01		LSE
488	663.2000		09:56:03		LSE
162	663.0000		09:56:17		LSE
133	663.0000		09:56:17		LSE
470	663.0000		09:57:17		LSE
889	664.4000		09:57:49		LSE
550	663.8000		09:58:08		LSE
304	663.8000		09:58:08		LSE
750	663.8000		10:00:00		LSE
399	664.0000		10:00:00		LSE
315	664.0000		10:00:00		LSE
928	663.4000		10:00:37		LSE
122	663.4000		10:00:37		LSE
300	663.2000		10:01:17		LSE
629	663.2000		10:01:17		LSE
680	662.8000		10:02:03		LSE
894	663.0000		10:02:49		LSE
83	662.6000		10:03:31		LSE
592	662.6000		10:03:31		LSE
710	662.8000		10:04:22		LSE
827	662.8000		10:04:56		LSE
303	662.8000		10:06:37		LSE
629	662.8000		10:06:37		LSE
950	663.6000		10:07:34		LSE
615	663.4000		10:08:24		LSE
750	663.4000		10:08:24		LSE
927	663.8000		10:09:40		LSE
750	663.8000		10:09:40		LSE
199	663.8000		10:09:40		LSE
226	663.8000		10:09:43		LSE
780	663.8000		10:09:43		LSE
8	663.8000		10:09:43		LSE
750	663.2000		10:10:49		LSE
495	663.2000		10:10:49		LSE
463	662.8000		10:12:12		LSE
283	662.8000		10:12:12		LSE
738	662.8000		10:12:20		LSE
748	663.6000		10:13:29		LSE
5	663.6000		10:13:29		LSE
716	663.6000		10:13:44		LSE
24	663.6000		10:13:44		LSE
676	663.6000		10:14:39		LSE
66	663.6000		10:14:39		LSE
729	663.0000		10:15:05		LSE
745	662.8000		10:15:56		LSE
719	662.6000		10:16:03		LSE
83	662.2000		10:16:30		LSE
606	662.2000		10:16:30		LSE
152	661.4000		10:17:48		LSE
3	661.4000		10:18:00		LSE
354	662.4000		10:18:44		LSE
507	662.4000		10:18:44		LSE
1050	662.0000		10:18:45		LSE
752	661.8000		10:19:22		LSE
1441	662.4000		10:22:34		LSE
600	662.4000		10:22:34		LSE
1050	662.2000		10:23:09		LSE
750	662.2000		10:24:26		LSE
300	662.2000		10:24:26		LSE
679	662.2000		10:24:26		LSE
464	662.2000		10:24:31		LSE
339	662.2000		10:24:31		LSE
774	662.0000		10:25:57		LSE
1237	661.8000		10:26:34		LSE
130	661.8000		10:26:34		LSE
203	661.6000		10:27:26		LSE
594	661.6000		10:27:26		LSE
437	661.6000		10:28:02		LSE
326	661.6000		10:28:02		LSE
450	661.8000		10:29:14		LSE
490	661.8000		10:29:15		LSE
758	661.2000		10:30:13		LSE
700	661.2000		10:30:33		LSE
502	661.2000		10:30:33		LSE
750	661.0000		10:31:28		LSE
12	661.0000		10:31:28		LSE
209	660.2000		10:32:43		LSE
82	660.2000		10:34:41		LSE
540	660.2000		10:34:41		LSE
1408	660.2000		10:34:49		LSE
1200	661.4000		10:38:34		LSE
200	661.4000		10:38:34		LSE
900	661.4000		10:38:34		LSE
405	661.4000		10:38:34		LSE
750	661.4000		10:38:34		LSE
695	661.4000		10:38:34		LSE
405	661.4000		10:38:37		LSE
184	661.4000		10:38:46		LSE
407	661.4000		10:38:46		LSE
317	661.4000		10:38:46		LSE
720	661.2000		10:39:43		LSE
44	661.2000		10:39:43		LSE
588	661.0000		10:39:44		LSE
115	661.0000		10:39:44		LSE
765	661.2000		10:41:23		LSE
765	661.2000		10:41:42		LSE
174	661.2000		10:45:40		LSE
357	661.2000		10:45:40		LSE
750	661.2000		10:45:45		LSE
531	661.2000		10:45:45		LSE
1245	661.4000		10:46:19		LSE
750	661.4000		10:46:19		LSE
830	661.2000		10:47:33		LSE
767	661.2000		10:47:41		LSE
1006	661.6000		10:48:33		LSE
706	661.2000		10:48:38		LSE
710	661.0000		10:49:41		LSE
76	660.6000		10:49:59		LSE
640	660.6000		10:49:59		LSE
149	660.4000		10:50:58		LSE
548	660.4000		10:50:58		LSE
730	660.0000		10:52:10		LSE
221	660.0000		10:52:10		LSE
354	660.2000		10:53:38		LSE
1246	660.4000		10:54:20		LSE
315	660.4000		10:54:50		LSE
315	660.4000		10:54:55		LSE
690	660.4000		10:55:05		LSE
106	660.4000		10:55:05		LSE
919	660.2000		10:55:38		LSE
750	660.2000		10:57:20		LSE
231	660.2000		10:57:59		LSE
850	660.0000		10:58:09		LSE
744	660.2000		10:59:09		LSE
334	660.2000		10:59:09		LSE
945	660.6000		11:00:18		LSE
22	660.8000		11:00:31		LSE
311	660.8000		11:00:31		LSE
391	660.8000		11:00:31		LSE
900	660.6000		11:01:35		LSE
193	660.4000		11:02:20		LSE
540	660.4000		11:02:20		LSE
778	660.0000		11:02:44		LSE
715	659.4000		11:03:27		LSE
658	659.6000		11:05:51		LSE
239	659.6000		11:05:51		LSE
128	659.6000		11:05:56		LSE
639	659.6000		11:05:56		LSE
764	659.4000		11:06:05		LSE
66	659.0000		11:06:29		LSE
744	659.0000		11:06:29		LSE
1050	659.6000		11:08:49		LSE
750	659.8000		11:09:34		LSE
328	659.8000		11:09:34		LSE
1150	660.0000		11:12:34		LSE
930	660.0000		11:12:34		LSE
850	659.8000		11:12:44		LSE
840	660.2000		11:13:43		LSE
500	660.2000		11:13:59		LSE
201	660.0000		11:15:27		LSE
722	660.0000		11:15:27		LSE
700	659.8000		11:15:57		LSE
900	659.2000		11:17:03		LSE
880	659.8000		11:19:05		LSE
49	659.4000		11:19:48		LSE
951	659.4000		11:19:48		LSE
934	659.0000		11:19:48		LSE
800	659.6000		11:21:12		LSE
5	659.6000		11:21:12		LSE
1200	660.0000		11:22:22		LSE
984	660.2000		11:23:54		LSE
423	660.2000		11:23:54		LSE
762	660.6000		11:24:54		LSE
312	661.4000		11:25:49		LSE
500	661.2000		11:26:48		LSE
800	661.8000		11:29:01		LSE
900	661.8000		11:29:01		LSE
750	661.8000		11:29:01		LSE
130	661.8000		11:30:10		LSE
750	661.8000		11:30:10		LSE
389	661.8000		11:30:10		LSE
770	661.2000		11:30:38		LSE
1391	661.2000		11:33:49		LSE
750	661.2000		11:33:49		LSE
762	661.4000		11:34:18		LSE
980	661.4000		11:36:56		LSE
1047	661.4000		11:36:59		LSE
348	661.2000		11:38:04		LSE
392	661.2000		11:38:04		LSE
19	661.0000		11:38:18		LSE
77	660.8000		11:38:40		LSE
830	660.8000		11:38:40		LSE
50	661.2000		11:39:55		LSE
830	661.0000		11:40:23		LSE
756	660.8000		11:41:29		LSE
60	660.8000		11:41:29		LSE
762	660.8000		11:41:49		LSE
402	660.6000		11:42:04		LSE
706	660.4000		11:43:10		LSE
937	660.2000		11:44:36		LSE
488	660.2000		11:44:36		LSE
714	659.6000		11:45:17		LSE
423	660.0000		11:46:11		LSE
359	660.0000		11:46:11		LSE
13	660.0000		11:46:11		LSE
650	659.8000		11:49:02		LSE
201	659.8000		11:49:02		LSE
336	659.4000		11:49:55		LSE
255	659.4000		11:49:55		LSE
131	659.4000		11:49:55		LSE
196	659.4000		11:49:55		LSE
830	659.2000		11:50:15		LSE
880	658.8000		11:50:21		LSE
784	658.2000		11:51:11		LSE
768	657.8000		11:52:34		LSE
148	657.8000		11:52:34		LSE
844	659.2000		11:56:09		LSE
750	659.2000		11:56:12		LSE
844	659.2000		11:56:12		LSE
998	659.0000		11:56:17		LSE
231	659.0000		11:56:17		LSE
710	658.6000		11:58:13		LSE
329	658.6000		11:59:12		LSE
500	658.6000		12:02:25		LSE
441	658.6000		12:02:25		LSE
1050	658.6000		12:02:31		LSE
760	658.4000		12:02:31		LSE
790	658.2000		12:02:31		LSE
250	657.8000		12:03:38		LSE
585	657.8000		12:03:38		LSE
125	658.0000		12:04:57		LSE
637	658.0000		12:04:57		LSE
860	657.8000		12:05:19		LSE
63	657.8000		12:05:19		LSE
728	657.4000		12:06:42		LSE
762	657.4000		12:07:32		LSE
209	657.4000		12:08:05		LSE
263	657.4000		12:08:05		LSE
427	657.4000		12:08:05		LSE
750	657.6000		12:09:10		LSE
552	657.6000		12:09:10		LSE
910	657.6000		12:10:30		LSE
763	657.6000		12:11:25		LSE
783	657.6000		12:13:08		LSE
272	657.6000		12:13:15		LSE
181	657.6000		12:13:15		LSE
312	657.6000		12:13:15		LSE
720	657.6000		12:13:59		LSE
45	657.6000		12:13:59		LSE
880	657.8000		12:15:20		LSE
750	657.6000		12:17:28		LSE
454	657.6000		12:17:28		LSE
680	657.6000		12:17:28		LSE
724	657.4000		12:18:01		LSE
1200	657.8000		12:20:47		LSE
395	657.8000		12:20:47		LSE
750	657.8000		12:20:47		LSE
728	657.6000		12:21:05		LSE
311	657.8000		12:22:11		LSE
900	657.8000		12:22:35		LSE
41	657.8000		12:22:35		LSE
930	657.6000		12:23:30		LSE
800	657.4000		12:24:52		LSE
437	657.4000		12:24:52		LSE
713	657.0000		12:25:41		LSE
723	656.2000		12:26:31		LSE
550	656.2000		12:27:39		LSE
767	655.8000		12:28:50		LSE
840	655.8000		12:28:50		LSE
730	655.2000		12:29:28		LSE
640	655.6000		12:30:24		LSE
89	655.6000		12:30:24		LSE
628	655.8000		12:32:03		LSE
242	655.8000		12:32:03		LSE
234	655.8000		12:32:03		LSE
307	655.8000		12:32:03		LSE
719	656.0000		12:33:58		LSE
918	656.0000		12:33:58		LSE
701	656.2000		12:34:30		LSE
730	656.8000		12:35:40		LSE
170	656.8000		12:35:40		LSE
732	656.8000		12:36:06		LSE
1100	657.0000		12:38:05		LSE
750	657.0000		12:38:05		LSE
148	657.0000		12:38:05		LSE
113	657.2000		12:39:20		LSE
198	657.2000		12:39:20		LSE
750	657.2000		12:39:20		LSE
30	657.2000		12:39:20		LSE
780	657.4000		12:42:55		LSE
458	657.4000		12:42:55		LSE
500	657.2000		12:43:04		LSE
650	657.2000		12:43:04		LSE
310	657.0000		12:43:25		LSE
740	657.0000		12:43:25		LSE
244	657.0000		12:44:06		LSE
1074	657.0000		12:46:05		LSE
891	657.0000		12:46:06		LSE
492	657.0000		12:47:26		LSE
111	657.0000		12:47:35		LSE
441	657.4000		12:49:41		LSE
1000	657.2000		12:50:13		LSE
157	657.0000		12:50:18		LSE
789	657.0000		12:50:18		LSE
131	656.6000		12:50:19		LSE
77	656.6000		12:50:19		LSE
338	657.0000		12:51:22		LSE
570	657.0000		12:52:14		LSE
270	657.0000		12:52:14		LSE
683	656.6000		12:52:26		LSE
405	657.0000		12:52:45		LSE
570	657.0000		12:52:45		LSE
570	657.0000		12:53:21		LSE
166	657.0000		12:53:21		LSE
1200	657.2000		12:54:48		LSE
540	657.4000		12:56:16		LSE
231	657.4000		12:56:16		LSE
519	657.4000		12:56:31		LSE
218	657.4000		12:56:31		LSE
359	657.2000		12:58:41		LSE
777	657.2000		12:58:42		LSE
665	657.2000		12:58:42		LSE
712	657.0000		12:59:56		LSE
300	657.0000		13:00:42		LSE
829	657.0000		13:00:42		LSE
156	657.0000		13:00:42		LSE
468	657.2000		13:02:23		LSE
746	657.2000		13:02:23		LSE
475	657.4000		13:02:48		LSE
291	657.4000		13:02:48		LSE
75	657.0000		13:03:30		LSE
150	657.0000		13:03:30		LSE
495	657.0000		13:03:30		LSE
717	656.8000		13:04:41		LSE
433	656.6000		13:05:38		LSE
180	657.0000		13:07:19		LSE
478	658.0000		13:11:22		LSE
588	658.0000		13:11:22		LSE
274	658.2000		13:11:50		LSE
750	658.8000		13:12:55		LSE
300	658.8000		13:12:55		LSE
750	658.8000		13:12:55		LSE
750	658.8000		13:13:03		LSE
277	658.8000		13:13:03		LSE
473	658.8000		13:13:12		LSE
930	658.8000		13:13:12		LSE
468	658.8000		13:13:12		LSE
772	658.8000		13:13:25		LSE
819	659.0000		13:14:56		LSE
111	659.0000		13:14:56		LSE
30	659.2000		13:16:11		LSE
750	659.2000		13:16:11		LSE
3	659.2000		13:16:11		LSE
488	659.2000		13:17:04		LSE
203	659.2000		13:17:09		LSE
185	659.2000		13:17:28		LSE
600	659.2000		13:18:32		LSE
200	659.2000		13:18:32		LSE
827	659.4000		13:18:58		LSE
300	659.4000		13:18:58		LSE
289	660.4000		13:23:07		LSE
1311	660.4000		13:23:07		LSE
1378	660.2000		13:23:15		LSE
99	660.2000		13:23:15		LSE
23	660.2000		13:23:15		LSE
772	660.6000		13:23:16		LSE
700	660.6000		13:23:36		LSE
72	660.6000		13:23:36		LSE
197	661.0000		13:25:19		LSE
750	661.2000		13:25:36		LSE
890	661.2000		13:25:36		LSE
206	661.2000		13:25:36		LSE
170	660.8000		13:26:10		LSE
542	660.8000		13:26:10		LSE
772	661.2000		13:27:18		LSE
1200	661.4000		13:30:01		LSE
770	661.2000		13:30:01		LSE
850	661.4000		13:30:01		LSE
102	661.0000		13:30:56		LSE
329	661.0000		13:30:56		LSE
86	661.0000		13:30:56		LSE
800	660.4000		13:31:19		LSE
750	660.4000		13:33:01		LSE
724	660.2000		13:33:18		LSE
924	660.0000		13:33:56		LSE
750	660.0000		13:33:56		LSE
21	660.0000		13:33:56		LSE
254	659.8000		13:34:44		LSE
412	659.8000		13:34:44		LSE
710	659.4000		13:35:03		LSE
870	659.4000		13:37:47		LSE
1	659.8000		13:39:26		LSE
194	659.8000		13:39:38		LSE
91	659.8000		13:39:43		LSE
1064	659.8000		13:39:43		LSE
750	660.0000		13:40:36		LSE
137	659.8000		13:40:36		LSE
145	659.8000		13:40:45		LSE
82	659.8000		13:40:50		LSE
111	659.8000		13:40:57		LSE
768	660.0000		13:42:06		LSE
262	660.0000		13:42:22		LSE
70	660.0000		13:42:29		LSE
612	660.0000		13:42:52		LSE
288	660.0000		13:42:52		LSE
900	660.0000		13:43:24		LSE
62	660.0000		13:43:24		LSE
396	659.8000		13:43:24		LSE
88	659.8000		13:43:30		LSE
140	660.4000		13:44:13		LSE
254	660.4000		13:44:13		LSE
1050	660.4000		13:44:13		LSE
246	660.8000		13:44:23		LSE
750	660.8000		13:44:23		LSE
234	660.8000		13:44:23		LSE
129	660.8000		13:44:23		LSE
761	660.6000		13:45:04		LSE
206	660.2000		13:46:00		LSE
528	660.2000		13:46:00		LSE
372	660.0000		13:47:10		LSE
374	660.0000		13:47:10		LSE
596	660.0000		13:47:11		LSE
281	660.0000		13:47:11		LSE
762	660.0000		13:48:01		LSE
84	660.0000		13:49:26		LSE
388	660.0000		13:49:26		LSE
890	659.8000		13:50:08		LSE
87	660.0000		13:50:10		LSE
286	660.0000		13:50:10		LSE
477	659.8000		13:50:37		LSE
293	659.8000		13:50:37		LSE
980	660.2000		13:52:14		LSE
1350	661.8000		13:56:28		LSE
292	661.8000		13:56:44		LSE
1350	661.6000		13:56:44		LSE
980	661.6000		13:56:44		LSE
1100	661.4000		13:57:51		LSE
750	661.6000		13:57:51		LSE
20	661.6000		13:57:51		LSE
750	661.4000		13:58:42		LSE
1050	661.8000		14:00:13		LSE
843	661.6000		14:00:13		LSE
538	661.6000		14:00:49		LSE
369	661.6000		14:00:49		LSE
504	661.8000		14:01:38		LSE
357	661.8000		14:01:38		LSE
401	662.2000		14:02:25		LSE
608	662.2000		14:02:25		LSE
750	661.8000		14:03:56		LSE
437	661.8000		14:03:56		LSE
375	661.8000		14:03:56		LSE
223	661.6000		14:05:57		LSE
617	661.6000		14:05:57		LSE
870	661.6000		14:05:57		LSE
88	661.6000		14:06:34		LSE
527	661.6000		14:06:34		LSE
185	661.6000		14:06:34		LSE
800	663.0000		14:10:40		LSE
1300	663.2000		14:11:30		LSE
750	663.6000		14:11:36		LSE
351	663.6000		14:11:36		LSE
750	663.6000		14:11:36		LSE
1000	663.6000		14:11:36		LSE
351	663.6000		14:11:40		LSE
337	663.6000		14:11:48		LSE
391	663.6000		14:11:48		LSE
523	663.6000		14:12:38		LSE
247	663.6000		14:12:38		LSE
745	663.2000		14:13:05		LSE
70	663.2000		14:13:05		LSE
750	663.8000		14:15:19		LSE
361	663.8000		14:15:19		LSE
202	663.6000		14:16:29		LSE
569	663.6000		14:16:29		LSE
424	663.6000		14:16:35		LSE
749	664.0000		14:17:38		LSE
98	664.0000		14:17:38		LSE
1055	664.0000		14:18:02		LSE
81	664.0000		14:18:42		LSE
750	664.0000		14:18:55		LSE
750	664.0000		14:19:39		LSE
484	664.0000		14:19:39		LSE
585	664.0000		14:19:39		LSE
613	663.8000		14:22:03		LSE
217	663.8000		14:22:03		LSE
76	663.8000		14:22:08		LSE
1088	663.8000		14:22:11		LSE
98	663.8000		14:22:11		LSE
292	664.4000		14:22:55		LSE
1008	664.4000		14:22:57		LSE
750	664.0000		14:24:35		LSE
633	664.0000		14:24:35		LSE
381	664.0000		14:24:35		LSE
730	663.6000		14:25:09		LSE
176	663.6000		14:26:08		LSE
594	663.6000		14:26:08		LSE
1659	663.2000		14:27:21		LSE
703	662.8000		14:29:37		LSE
172	663.0000		14:30:20		LSE
500	663.0000		14:30:20		LSE
700	663.6000		14:30:32		LSE
259	663.6000		14:30:32		LSE
400	663.6000		14:30:35		LSE
750	663.6000		14:30:35		LSE
750	663.6000		14:30:35		LSE
501	664.6000		14:32:00		LSE
750	664.6000		14:32:09		LSE
750	664.6000		14:32:09		LSE
1050	664.6000		14:33:16		LSE
760	664.6000		14:33:16		LSE
760	664.6000		14:33:16		LSE
132	664.6000		14:33:16		LSE
757	664.4000		14:33:16		LSE
23	664.4000		14:33:16		LSE
729	664.6000		14:34:00		LSE
768	664.8000		14:34:04		LSE
594	664.4000		14:34:40		LSE
216	664.4000		14:34:40		LSE
106	664.4000		14:34:54		LSE
56	664.6000		14:35:34		LSE
864	664.6000		14:35:34		LSE
750	664.6000		14:35:34		LSE
320	664.6000		14:35:34		LSE
1087	665.0000		14:36:29		LSE
303	665.4000		14:37:12		LSE
600	665.4000		14:37:12		LSE
100	665.4000		14:37:24		LSE
10	665.4000		14:37:24		LSE
600	665.4000		14:37:39		LSE
380	665.4000		14:37:39		LSE
1100	666.6000		14:39:59		LSE
1650	666.4000		14:40:02		LSE
927	666.4000		14:40:08		LSE
950	666.8000		14:41:07		LSE
1350	666.8000		14:42:04		LSE
484	666.8000		14:42:16		LSE
750	666.8000		14:42:16		LSE
1050	667.2000		14:43:24		LSE
398	667.0000		14:43:42		LSE
487	667.0000		14:43:42		LSE
115	667.0000		14:43:42		LSE
761	666.8000		14:43:51		LSE
489	666.8000		14:43:51		LSE
173	666.6000		14:44:14		LSE
216	666.6000		14:44:38		LSE
110	666.6000		14:44:50		LSE
128	666.6000		14:45:04		LSE
253	666.6000		14:45:08		LSE
830	666.6000		14:45:08		LSE
671	666.6000		14:45:14		LSE
97	666.6000		14:45:14		LSE
768	667.0000		14:45:47		LSE
750	667.0000		14:46:10		LSE
18	667.0000		14:46:10		LSE
508	667.2000		14:47:05		LSE
797	667.2000		14:47:05		LSE
54	667.4000		14:47:51		LSE
1032	667.8000		14:48:24		LSE
899	667.8000		14:48:24		LSE
768	667.8000		14:48:32		LSE
850	667.8000		14:49:12		LSE
302	667.8000		14:49:12		LSE
290	667.8000		14:50:01		LSE
850	668.2000		14:51:11		LSE
750	668.2000		14:51:11		LSE
750	668.2000		14:51:21		LSE
129	668.0000		14:51:22		LSE
1121	668.0000		14:51:22		LSE
745	668.2000		14:52:04		LSE
500	668.6000		14:52:50		LSE
686	668.6000		14:52:50		LSE
712	668.2000		14:53:05		LSE
773	667.8000		14:53:25		LSE
242	667.6000		14:54:41		LSE
750	667.6000		14:54:41		LSE
771	667.8000		14:55:02		LSE
137	667.8000		14:55:08		LSE
570	667.8000		14:55:08		LSE
48	668.6000		14:57:09		LSE
231	668.8000		14:57:11		LSE
272	668.8000		14:57:11		LSE
722	668.6000		14:57:13		LSE
367	668.4000		14:58:07		LSE
603	668.4000		14:58:07		LSE
750	668.4000		14:58:07		LSE
150	668.4000		14:58:07		LSE
551	668.4000		14:58:07		LSE
220	668.4000		14:58:07		LSE
960	668.2000		14:58:25		LSE
760	667.8000		14:59:23		LSE
790	667.6000		14:59:42		LSE
840	667.6000		15:00:11		LSE
740	667.6000		15:00:11		LSE
10	667.6000		15:00:11		LSE
750	667.6000		15:00:11		LSE
233	667.6000		15:00:11		LSE
760	667.2000		15:00:49		LSE
771	667.2000		15:01:39		LSE
126	667.0000		15:01:54		LSE
197	667.0000		15:01:54		LSE
477	667.0000		15:01:54		LSE
90	667.2000		15:02:09		LSE
681	667.2000		15:02:09		LSE
146	667.8000		15:04:06		LSE
171	667.8000		15:04:12		LSE
433	667.8000		15:04:14		LSE
1200	667.8000		15:04:19		LSE
1100	668.4000		15:05:07		LSE
746	668.2000		15:05:19		LSE
504	668.2000		15:05:19		LSE
50	668.4000		15:05:19		LSE
700	668.4000		15:05:19		LSE
250	668.4000		15:05:19		LSE
771	668.2000		15:05:30		LSE
1464	668.0000		15:05:33		LSE
870	668.0000		15:06:28		LSE
400	668.0000		15:06:39		LSE
382	668.0000		15:06:39		LSE
619	668.6000		15:07:18		LSE
152	668.6000		15:07:18		LSE
554	668.4000		15:07:24		LSE
256	668.4000		15:07:25		LSE
750	668.2000		15:08:08		LSE
114	668.2000		15:08:08		LSE
1000	668.0000		15:09:30		LSE
750	668.0000		15:09:30		LSE
811	668.0000		15:09:35		LSE
800	668.0000		15:10:01		LSE
1050	668.4000		15:10:57		LSE
1400	668.8000		15:11:44		LSE
650	669.4000		15:12:05		LSE
750	669.4000		15:12:05		LSE
800	668.8000		15:13:02		LSE
246	668.8000		15:13:04		LSE
457	668.8000		15:13:04		LSE
371	669.6000		15:14:11		LSE
729	669.6000		15:14:11		LSE
746	669.6000		15:14:11		LSE
905	669.6000		15:15:02		LSE
800	669.2000		15:15:16		LSE
129	669.2000		15:15:16		LSE
408	669.2000		15:16:15		LSE
396	669.2000		15:16:15		LSE
184	669.2000		15:16:15		LSE
149	669.2000		15:16:15		LSE
623	669.0000		15:16:15		LSE
200	668.8000		15:17:01		LSE
571	668.8000		15:17:01		LSE
837	668.6000		15:17:55		LSE
750	668.6000		15:17:55		LSE
21	668.6000		15:17:55		LSE
780	668.2000		15:18:15		LSE
88	668.0000		15:18:39		LSE
778	668.0000		15:18:39		LSE
119	668.6000		15:21:37		LSE
1011	668.6000		15:21:39		LSE
750	668.6000		15:21:39		LSE
750	668.6000		15:21:39		LSE
44	668.6000		15:21:45		LSE
750	668.6000		15:21:45		LSE
565	668.6000		15:21:51		LSE
750	668.6000		15:21:51		LSE
1350	669.2000		15:24:15		LSE
721	669.2000		15:24:15		LSE
219	669.2000		15:24:15		LSE
1000	669.4000		15:25:04		LSE
750	670.0000		15:25:09		LSE
117	670.0000		15:25:09		LSE
850	670.0000		15:25:13		LSE
750	670.0000		15:25:13		LSE
7	670.0000		15:25:13		LSE
1050	669.6000		15:25:23		LSE
729	669.4000		15:25:52		LSE
720	669.2000		15:27:22		LSE
419	669.2000		15:27:39		LSE
471	669.2000		15:27:39		LSE
750	669.6000		15:28:15		LSE
760	669.4000		15:28:41		LSE
850	669.4000		15:30:00		LSE
480	669.4000		15:30:00		LSE
220	669.4000		15:30:00		LSE
397	669.4000		15:30:01		LSE
559	669.4000		15:30:01		LSE
1435	669.8000		15:31:11		LSE
15	669.8000		15:31:12		LSE
750	669.8000		15:31:21		LSE
102	669.8000		15:31:21		LSE
1000	670.0000		15:32:11		LSE
842	669.8000		15:32:16		LSE
308	669.8000		15:32:16		LSE
547	669.6000		15:32:22		LSE
528	670.4000		15:33:39		LSE
1022	670.4000		15:33:39		LSE
793	670.2000		15:33:39		LSE
541	670.2000		15:33:39		LSE
366	670.2000		15:33:39		LSE
319	670.2000		15:33:39		LSE
719	670.0000		15:34:01		LSE
1000	669.8000		15:35:19		LSE
1000	669.8000		15:35:21		LSE
840	669.6000		15:35:42		LSE
709	669.2000		15:36:04		LSE
778	668.8000		15:36:15		LSE
891	669.6000		15:36:54		LSE
995	669.4000		15:37:29		LSE
487	669.2000		15:37:29		LSE
771	669.4000		15:37:29		LSE
780	669.4000		15:39:01		LSE
730	669.4000		15:39:04		LSE
500	669.2000		15:39:21		LSE
219	669.2000		15:39:21		LSE
750	669.4000		15:39:47		LSE
121	669.4000		15:39:47		LSE
750	669.6000		15:40:42		LSE
750	669.8000		15:41:30		LSE
98	669.8000		15:41:30		LSE
836	669.4000		15:41:39		LSE
214	669.4000		15:41:39		LSE
220	669.4000		15:41:48		LSE
1000	669.6000		15:43:13		LSE
209	670.4000		15:44:11		LSE
631	670.4000		15:44:16		LSE
1295	670.6000		15:45:11		LSE
120	670.6000		15:45:20		LSE
120	670.6000		15:45:26		LSE
15	670.6000		15:45:27		LSE
950	670.8000		15:46:05		LSE
330	670.8000		15:46:10		LSE
1700	671.4000		15:46:50		LSE
1000	672.0000		15:47:14		LSE
450	672.0000		15:47:14		LSE
711	672.0000		15:47:16		LSE
201	672.2000		15:47:29		LSE
698	672.2000		15:47:29		LSE
480	672.2000		15:47:47		LSE
900	672.2000		15:47:47		LSE
567	671.8000		15:47:53		LSE
833	671.8000		15:47:53		LSE
931	671.6000		15:48:51		LSE
772	671.6000		15:49:19		LSE
881	671.4000		15:49:19		LSE
866	671.6000		15:50:45		LSE
990	671.4000		15:50:45		LSE
750	671.8000		15:50:58		LSE
22	671.8000		15:50:58		LSE
61	671.6000		15:50:59		LSE
781	671.6000		15:50:59		LSE
400	670.8000		15:51:49		LSE
810	670.6000		15:52:26		LSE
46	670.6000		15:52:26		LSE
198	670.8000		15:52:40		LSE
800	671.0000		15:53:10		LSE
990	671.0000		15:53:11		LSE
199	671.0000		15:53:11		LSE
760	671.0000		15:54:12		LSE
930	671.0000		15:54:28		LSE
480	671.0000		15:55:41		LSE
24	671.0000		15:56:12		LSE
790	671.0000		15:56:12		LSE
704	671.0000		15:56:12		LSE
201	671.0000		15:56:12		LSE
81	671.0000		15:56:32		LSE
750	671.0000		15:56:32		LSE
790	671.0000		15:56:32		LSE
772	671.0000		15:56:38		LSE
116	671.0000		15:56:49		LSE
221	671.0000		15:56:49		LSE
280	671.0000		15:56:49		LSE
155	671.0000		15:56:49		LSE
750	671.4000		15:58:39		LSE
67	671.2000		15:58:58		LSE
873	671.2000		15:59:11		LSE
1150	671.0000		15:59:16		LSE
515	671.0000		15:59:18		LSE
378	671.0000		15:59:18		LSE
295	671.0000		16:00:14		LSE
755	671.0000		16:00:14		LSE
116	671.0000		16:00:29		LSE
400	671.2000		16:00:35		LSE
750	671.2000		16:00:35		LSE
486	671.2000		16:00:35		LSE
600	671.2000		16:00:37		LSE
234	671.2000		16:00:37		LSE
118	671.0000		16:00:37		LSE
1100	671.2000		16:01:40		LSE
949	671.2000		16:01:40		LSE
480	671.2000		16:01:50		LSE
218	671.2000		16:01:50		LSE
151	671.2000		16:01:50		LSE
325	671.2000		16:01:53		LSE
1012	671.2000		16:01:53		LSE
222	671.2000		16:01:53		LSE
205	671.2000		16:01:53		LSE
122	671.0000		16:02:03		LSE
125	671.0000		16:02:11		LSE
93	671.0000		16:02:17		LSE
81	671.0000		16:02:23		LSE
87	671.0000		16:02:28		LSE
256	671.0000		16:02:37		LSE
152	671.0000		16:02:40		LSE
850	671.0000		16:02:40		LSE
502	671.4000		16:04:05		LSE
128	671.4000		16:04:05		LSE
1070	671.4000		16:04:05		LSE
850	671.4000		16:04:05		LSE
196	671.4000		16:04:05		LSE
750	671.4000		16:04:15		LSE
281	671.4000		16:04:15		LSE
288	671.4000		16:05:12		LSE
810	671.8000		16:05:46		LSE
840	671.6000		16:05:55		LSE
199	671.6000		16:05:56		LSE
595	671.6000		16:05:56		LSE
186	671.6000		16:06:15		LSE
286	671.6000		16:06:15		LSE
795	671.6000		16:06:15		LSE
470	671.6000		16:06:15		LSE
400	671.6000		16:06:15		LSE
870	671.4000		16:06:37		LSE
426	671.2000		16:06:37		LSE
144	671.0000		16:06:37		LSE
171	671.0000		16:06:37		LSE
710	670.2000		16:06:43		LSE
480	670.6000		16:07:52		LSE
381	670.4000		16:08:09		LSE
360	670.4000		16:08:09		LSE
1400	670.6000		16:09:12		LSE
480	670.6000		16:09:13		LSE
300	670.6000		16:09:13		LSE
500	670.6000		16:09:36		LSE
750	670.6000		16:09:36		LSE
750	670.8000		16:10:46		LSE
608	670.8000		16:10:46		LSE
792	670.8000		16:10:46		LSE
850	670.8000		16:10:46		LSE
750	670.8000		16:10:46		LSE
950	670.8000		16:11:09		LSE
611	670.8000		16:11:09		LSE
200	670.8000		16:11:38		LSE
900	670.8000		16:11:38		LSE
90	670.8000		16:11:38		LSE
626	670.6000		16:12:13		LSE
244	670.6000		16:12:15		LSE
588	671.0000		16:13:13		LSE
270	671.0000		16:13:13		LSE
211	671.0000		16:13:31		LSE
400	671.4000		16:13:44		LSE
750	671.4000		16:13:44		LSE
726	671.4000		16:13:51		LSE
750	671.4000		16:13:51		LSE
679	671.4000		16:13:57		LSE
94	671.4000		16:13:57		LSE
1050	671.2000		16:14:01		LSE
481	671.0000		16:14:05		LSE
97	670.8000		16:14:05		LSE
920	671.0000		16:15:24		LSE
730	671.0000		16:15:54		LSE
718	671.0000		16:15:55		LSE
83	671.0000		16:15:55		LSE
429	671.2000		16:16:46		LSE
96	671.2000		16:16:51		LSE
700	671.6000		16:17:10		LSE
750	671.6000		16:17:10		LSE
584	671.6000		16:17:25		LSE
666	671.6000		16:17:26		LSE
968	671.6000		16:18:04		LSE
332	671.6000		16:18:04		LSE
186	671.6000		16:18:04		LSE
864	671.6000		16:18:04		LSE
456	671.6000		16:18:27		LSE
480	671.6000		16:18:27		LSE
583	671.6000		16:18:51		LSE
650	671.6000		16:18:51		LSE
626	671.6000		16:18:51		LSE
590	671.6000		16:19:02		LSE
750	671.6000		16:19:02		LSE
255	671.6000		16:19:16		LSE
739	671.6000		16:19:33		LSE
900	671.6000		16:19:33		LSE
750	671.6000		16:19:33		LSE
468	671.6000		16:19:33		LSE
750	671.6000		16:20:10		LSE
25	671.6000		16:20:10		LSE
485	671.6000		16:20:14		LSE
200	671.6000		16:20:14		LSE
480	671.6000		16:20:14		LSE
480	671.8000		16:21:49		LSE
840	671.8000		16:21:51		LSE
636	671.8000		16:21:51		LSE
764	671.8000		16:21:51		LSE
270	671.8000		16:21:51		LSE
886	671.8000		16:21:51		LSE
760	672.0000		16:22:29		LSE
1000	672.0000		16:22:30		LSE
100	672.0000		16:22:30		LSE
904	671.8000		16:22:58		LSE
752	671.8000		16:22:59		LSE
300	672.0000		16:23:10		LSE
775	672.0000		16:23:23		LSE
890	671.8000		16:23:46		LSE
750	671.8000		16:23:46		LSE
224	671.8000		16:23:58		LSE
692	671.8000		16:23:58		LSE
1450	671.6000		16:24:17		LSE
750	671.2000		16:24:33		LSE
247	671.2000		16:24:59		LSE
528	671.2000		16:24:59		LSE
480	671.0000		16:25:48		LSE
449	671.0000		16:25:48		LSE
750	671.2000		16:26:17		LSE
570	671.2000		16:26:17		LSE
242	671.2000		16:26:47		LSE
570	671.2000		16:26:47		LSE
300	671.2000		16:26:52		LSE
586	671.2000		16:26:52		LSE
164	671.2000		16:26:55		LSE
570	671.2000		16:26:55		LSE
263	671.2000		16:26:55		LSE
610	671.4000		16:27:26		LSE
750	671.4000		16:27:26		LSE
750	671.4000		16:27:28		LSE
610	671.4000		16:27:28		LSE
6	671.4000		16:27:28		LSE
970	671.6000		16:27:46		LSE
1050	671.8000		16:28:29		LSE
950	671.8000		16:28:29		LSE
300	671.8000		16:28:29		LSE
454	672.2000		16:28:55		LSE
814	672.2000		16:28:55		LSE
55	672.0000		16:29:09		LSE
1	672.0000		16:29:17		LSE
317	672.4000		16:29:33		LSE
231	672.4000		16:29:33		LSE
520	672.4000		16:29:33		LSE
890	672.2000		16:29:45		LSE
520	672.6000		16:29:48		LSE
535	672.4000		16:29:56		LSE
531	672.4000		16:29:56		LSE
285	7.3800		08:00:07		Bolsa de Madrid
128	7.3780		08:00:07		Bolsa de Madrid
346	7.3780		08:00:07		Bolsa de Madrid
529	7.3240		08:00:13		Bolsa de Madrid
610	7.2580		08:00:33		Bolsa de Madrid
640	7.2840		08:00:55		Bolsa de Madrid
790	7.2180		08:01:28		Bolsa de Madrid
600	7.2640		08:02:21		Bolsa de Madrid
690	7.3000		08:03:14		Bolsa de Madrid
619	7.2860		08:03:34		Bolsa de Madrid
821	7.2980		08:04:29		Bolsa de Madrid
630	7.3100		08:05:07		Bolsa de Madrid
221	7.3200		08:05:54		Bolsa de Madrid
389	7.3200		08:05:54		Bolsa de Madrid
700	7.3380		08:06:18		Bolsa de Madrid
257	7.3340		08:06:18		Bolsa de Madrid
380	7.3340		08:06:18		Bolsa de Madrid
720	7.3300		08:07:40		Bolsa de Madrid
650	7.3280		08:08:14		Bolsa de Madrid
770	7.3260		08:08:33		Bolsa de Madrid
432	7.3120		08:09:12		Bolsa de Madrid
150	7.3120		08:09:12		Bolsa de Madrid
500	7.3100		08:10:13		Bolsa de Madrid
170	7.3100		08:10:14		Bolsa de Madrid
212	7.3080		08:10:19		Bolsa de Madrid
199	7.3180		08:11:24		Bolsa de Madrid
860	7.3280		08:11:56		Bolsa de Madrid
1150	7.3720		08:13:32		Bolsa de Madrid
537	7.3700		08:13:33		Bolsa de Madrid
253	7.3700		08:13:33		Bolsa de Madrid
580	7.3680		08:13:33		Bolsa de Madrid
740	7.3660		08:15:08		Bolsa de Madrid
886	7.3640		08:15:08		Bolsa de Madrid
264	7.3640		08:15:08		Bolsa de Madrid
590	7.3480		08:15:42		Bolsa de Madrid
623	7.4080		08:16:11		Bolsa de Madrid
700	7.4260		08:18:52		Bolsa de Madrid
830	7.4260		08:18:53		Bolsa de Madrid
1400	7.4240		08:18:53		Bolsa de Madrid
650	7.4180		08:20:32		Bolsa de Madrid
600	7.4160		08:20:37		Bolsa de Madrid
598	7.4020		08:21:15		Bolsa de Madrid
200	7.3880		08:21:59		Bolsa de Madrid
370	7.3880		08:21:59		Bolsa de Madrid
580	7.4020		08:22:54		Bolsa de Madrid
250	7.4300		08:23:56		Bolsa de Madrid
660	7.4320		08:23:56		Bolsa de Madrid
566	7.4320		08:24:12		Bolsa de Madrid
560	7.4140		08:24:44		Bolsa de Madrid
500	7.4020		08:25:14		Bolsa de Madrid
83	7.4020		08:25:14		Bolsa de Madrid
574	7.3860		08:25:53		Bolsa de Madrid
583	7.3860		08:26:18		Bolsa de Madrid
599	7.3800		08:27:40		Bolsa de Madrid
563	7.3780		08:27:40		Bolsa de Madrid
740	7.3940		08:30:07		Bolsa de Madrid
780	7.3920		08:30:07		Bolsa de Madrid
961	7.3940		08:30:07		Bolsa de Madrid
94	7.3820		08:32:03		Bolsa de Madrid
500	7.3820		08:32:29		Bolsa de Madrid
86	7.3820		08:32:29		Bolsa de Madrid
710	7.3800		08:32:29		Bolsa de Madrid
600	7.3820		08:33:12		Bolsa de Madrid
565	7.3840		08:34:32		Bolsa de Madrid
650	7.3780		08:35:04		Bolsa de Madrid
613	7.3720		08:36:27		Bolsa de Madrid
171	7.3660		08:37:21		Bolsa de Madrid
393	7.3660		08:37:28		Bolsa de Madrid
720	7.3620		08:37:30		Bolsa de Madrid
660	7.3760		08:40:23		Bolsa de Madrid
630	7.3740		08:40:23		Bolsa de Madrid
700	7.3720		08:40:24		Bolsa de Madrid
830	7.3760		08:41:23		Bolsa de Madrid
620	7.3740		08:41:49		Bolsa de Madrid
550	7.3800		08:43:44		Bolsa de Madrid
700	7.3760		08:44:01		Bolsa de Madrid
610	7.3740		08:44:06		Bolsa de Madrid
500	7.3580		08:45:37		Bolsa de Madrid
113	7.3580		08:45:37		Bolsa de Madrid
769	7.3600		08:45:37		Bolsa de Madrid
670	7.3560		08:46:51		Bolsa de Madrid
900	7.3780		08:49:36		Bolsa de Madrid
494	7.3940		08:50:20		Bolsa de Madrid
506	7.3940		08:50:20		Bolsa de Madrid
101	7.4060		08:51:45		Bolsa de Madrid
489	7.4060		08:51:59		Bolsa de Madrid
818	7.4060		08:52:03		Bolsa de Madrid
351	7.4160		08:54:51		Bolsa de Madrid
179	7.4160		08:54:52		Bolsa de Madrid
409	7.4140		08:54:52		Bolsa de Madrid
401	7.4140		08:54:56		Bolsa de Madrid
590	7.4120		08:56:40		Bolsa de Madrid
692	7.4100		08:56:40		Bolsa de Madrid
977	7.4140		08:56:40		Bolsa de Madrid
880	7.4180		08:58:49		Bolsa de Madrid
684	7.4180		08:58:49		Bolsa de Madrid
36	7.4240		08:59:45		Bolsa de Madrid
129	7.4240		09:00:07		Bolsa de Madrid
485	7.4240		09:00:13		Bolsa de Madrid
40	7.4240		09:00:14		Bolsa de Madrid
743	7.4220		09:00:14		Bolsa de Madrid
725	7.4100		09:01:39		Bolsa de Madrid
766	7.4080		09:04:34		Bolsa de Madrid
499	7.4240		09:06:14		Bolsa de Madrid
381	7.4280		09:06:35		Bolsa de Madrid
76	7.4280		09:07:04		Bolsa de Madrid
543	7.4280		09:07:04		Bolsa de Madrid
162	7.4280		09:07:08		Bolsa de Madrid
680	7.4260		09:07:23		Bolsa de Madrid
730	7.4240		09:07:23		Bolsa de Madrid
572	7.4160		09:07:55		Bolsa de Madrid
980	7.4260		09:11:09		Bolsa de Madrid
570	7.4300		09:12:23		Bolsa de Madrid
294	7.4280		09:12:30		Bolsa de Madrid
286	7.4280		09:12:39		Bolsa de Madrid
560	7.4260		09:12:40		Bolsa de Madrid
500	7.4260		09:12:40		Bolsa de Madrid
172	7.4260		09:12:40		Bolsa de Madrid
336	7.4240		09:16:19		Bolsa de Madrid
254	7.4240		09:16:27		Bolsa de Madrid
140	7.4240		09:16:27		Bolsa de Madrid
793	7.4300		09:18:37		Bolsa de Madrid
800	7.4280		09:18:47		Bolsa de Madrid
67	7.4200		09:19:34		Bolsa de Madrid
67	7.4200		09:19:44		Bolsa de Madrid
406	7.4200		09:19:47		Bolsa de Madrid
536	7.4080		09:20:49		Bolsa de Madrid
705	7.4060		09:21:45		Bolsa de Madrid
689	7.3980		09:23:19		Bolsa de Madrid
710	7.3960		09:23:29		Bolsa de Madrid
448	7.3960		09:25:38		Bolsa de Madrid
152	7.3960		09:25:42		Bolsa de Madrid
680	7.3940		09:25:48		Bolsa de Madrid
483	7.3840		09:27:15		Bolsa de Madrid
85	7.3840		09:28:40		Bolsa de Madrid
650	7.3840		09:28:40		Bolsa de Madrid
253	7.3820		09:28:42		Bolsa de Madrid
343	7.4020		09:31:53		Bolsa de Madrid
317	7.4020		09:31:53		Bolsa de Madrid
680	7.4080		09:33:32		Bolsa de Madrid
710	7.4060		09:33:37		Bolsa de Madrid
820	7.4040		09:33:42		Bolsa de Madrid
540	7.4060		09:34:46		Bolsa de Madrid
134	7.4060		09:37:08		Bolsa de Madrid
616	7.4060		09:37:17		Bolsa de Madrid
530	7.4040		09:37:17		Bolsa de Madrid
500	7.4060		09:37:17		Bolsa de Madrid
740	7.4120		09:40:55		Bolsa de Madrid
540	7.4160		09:41:47		Bolsa de Madrid
560	7.4160		09:41:51		Bolsa de Madrid
560	7.4160		09:41:51		Bolsa de Madrid
120	7.4160		09:41:51		Bolsa de Madrid
580	7.4120		09:42:12		Bolsa de Madrid
560	7.4100		09:43:55		Bolsa de Madrid
502	7.4080		09:43:55		Bolsa de Madrid
651	7.4080		09:45:08		Bolsa de Madrid
539	7.4060		09:45:08		Bolsa de Madrid
557	7.4000		09:46:46		Bolsa de Madrid
600	7.3980		09:49:10		Bolsa de Madrid
640	7.3960		09:49:10		Bolsa de Madrid
486	7.3960		09:51:03		Bolsa de Madrid
114	7.3960		09:51:07		Bolsa de Madrid
677	7.3940		09:51:11		Bolsa de Madrid
683	7.3880		09:52:07		Bolsa de Madrid
214	7.3860		09:53:06		Bolsa de Madrid
487	7.3860		09:53:14		Bolsa de Madrid
148	7.3800		09:55:19		Bolsa de Madrid
148	7.3800		09:55:19		Bolsa de Madrid
500	7.3820		09:55:19		Bolsa de Madrid
678	7.3820		09:55:19		Bolsa de Madrid
127	7.3800		09:55:19		Bolsa de Madrid
157	7.3800		09:55:19		Bolsa de Madrid
232	7.3820		09:55:19		Bolsa de Madrid
840	7.3800		10:00:00		Bolsa de Madrid
970	7.3800		10:00:00		Bolsa de Madrid
395	7.3760		10:00:08		Bolsa de Madrid
285	7.3760		10:00:13		Bolsa de Madrid
486	7.3760		10:00:49		Bolsa de Madrid
91	7.3760		10:00:49		Bolsa de Madrid
600	7.3680		10:01:58		Bolsa de Madrid
3	7.3640		10:03:04		Bolsa de Madrid
500	7.3660		10:04:19		Bolsa de Madrid
436	7.3680		10:04:19		Bolsa de Madrid
571	7.3680		10:04:19		Bolsa de Madrid
317	7.3720		10:07:00		Bolsa de Madrid
980	7.3740		10:07:36		Bolsa de Madrid
200	7.3700		10:08:20		Bolsa de Madrid
92	7.3700		10:10:38		Bolsa de Madrid
500	7.3700		10:10:49		Bolsa de Madrid
158	7.3700		10:10:49		Bolsa de Madrid
715	7.3680		10:10:49		Bolsa de Madrid
388	7.3660		10:10:52		Bolsa de Madrid
232	7.3660		10:10:52		Bolsa de Madrid
280	7.3660		10:10:52		Bolsa de Madrid
500	7.3680		10:10:52		Bolsa de Madrid
446	7.3740		10:14:53		Bolsa de Madrid
446	7.3740		10:14:53		Bolsa de Madrid
403	7.3740		10:14:53		Bolsa de Madrid
200	7.3700		10:15:11		Bolsa de Madrid
351	7.3720		10:15:11		Bolsa de Madrid
206	7.3720		10:15:11		Bolsa de Madrid
660	7.3620		10:16:30		Bolsa de Madrid
730	7.3580		10:18:44		Bolsa de Madrid
43	7.3580		10:18:44		Bolsa de Madrid
662	7.3540		10:19:13		Bolsa de Madrid
680	7.3580		10:23:11		Bolsa de Madrid
800	7.3560		10:24:30		Bolsa de Madrid
600	7.3560		10:24:30		Bolsa de Madrid
400	7.3540		10:26:24		Bolsa de Madrid
436	7.3540		10:26:24		Bolsa de Madrid
836	7.3520		10:27:07		Bolsa de Madrid
163	7.3520		10:28:07		Bolsa de Madrid
126	7.3520		10:29:14		Bolsa de Madrid
481	7.3520		10:29:26		Bolsa de Madrid
840	7.3520		10:29:32		Bolsa de Madrid
720	7.3480		10:30:13		Bolsa de Madrid
720	7.3480		10:30:13		Bolsa de Madrid
21	7.3500		10:30:13		Bolsa de Madrid
559	7.3440		10:32:28		Bolsa de Madrid
849	7.3420		10:36:56		Bolsa de Madrid
103	7.3480		10:38:35		Bolsa de Madrid
115	7.3480		10:38:40		Bolsa de Madrid
502	7.3480		10:39:17		Bolsa de Madrid
1000	7.3460		10:39:24		Bolsa de Madrid
967	7.3440		10:40:32		Bolsa de Madrid
180	7.3440		10:44:52		Bolsa de Madrid
870	7.3440		10:44:52		Bolsa de Madrid
68	7.3440		10:44:56		Bolsa de Madrid
912	7.3440		10:45:30		Bolsa de Madrid
1400	7.3520		10:49:26		Bolsa de Madrid
1400	7.3520		10:49:27		Bolsa de Madrid
603	7.3500		10:50:09		Bolsa de Madrid
237	7.3500		10:52:17		Bolsa de Madrid
1300	7.3500		10:52:59		Bolsa de Madrid
218	7.3500		10:52:59		Bolsa de Madrid
414	7.3540		10:55:26		Bolsa de Madrid
276	7.3540		10:55:32		Bolsa de Madrid
87	7.3540		10:56:36		Bolsa de Madrid
476	7.3540		10:59:43		Bolsa de Madrid
660	7.3600		11:00:18		Bolsa de Madrid
760	7.3580		11:00:23		Bolsa de Madrid
153	7.3580		11:00:23		Bolsa de Madrid
496	7.3580		11:00:23		Bolsa de Madrid
382	7.3600		11:00:23		Bolsa de Madrid
771	7.3640		11:01:27		Bolsa de Madrid
500	7.3620		11:02:20		Bolsa de Madrid
644	7.3620		11:02:20		Bolsa de Madrid
550	7.3500		11:03:36		Bolsa de Madrid
500	7.3500		11:03:36		Bolsa de Madrid
126	7.3500		11:03:36		Bolsa de Madrid
470	7.3500		11:06:14		Bolsa de Madrid
395	7.3500		11:06:14		Bolsa de Madrid
650	7.3500		11:09:18		Bolsa de Madrid
587	7.3520		11:10:10		Bolsa de Madrid
63	7.3520		11:10:10		Bolsa de Madrid
570	7.3500		11:10:43		Bolsa de Madrid
225	7.3560		11:11:41		Bolsa de Madrid
205	7.3560		11:12:34		Bolsa de Madrid
380	7.3560		11:12:34		Bolsa de Madrid
710	7.3520		11:12:39		Bolsa de Madrid
671	7.3540		11:13:59		Bolsa de Madrid
742	7.3500		11:15:57		Bolsa de Madrid
500	7.3520		11:15:57		Bolsa de Madrid
190	7.3520		11:15:57		Bolsa de Madrid
381	7.3480		11:19:24		Bolsa de Madrid
199	7.3480		11:19:24		Bolsa de Madrid
600	7.3440		11:19:48		Bolsa de Madrid
930	7.3680		11:25:58		Bolsa de Madrid
800	7.3660		11:26:46		Bolsa de Madrid
898	7.3760		11:29:53		Bolsa de Madrid
102	7.3760		11:29:53		Bolsa de Madrid
1100	7.3740		11:30:33		Bolsa de Madrid
1000	7.3720		11:30:33		Bolsa de Madrid
270	7.3740		11:30:33		Bolsa de Madrid
1200	7.3760		11:30:33		Bolsa de Madrid
737	7.3760		11:30:33		Bolsa de Madrid
270	7.3760		11:30:33		Bolsa de Madrid
696	7.3700		11:38:04		Bolsa de Madrid
248	7.3660		11:38:06		Bolsa de Madrid
522	7.3660		11:38:18		Bolsa de Madrid
455	7.3640		11:38:20		Bolsa de Madrid
371	7.3640		11:40:14		Bolsa de Madrid
420	7.3700		11:41:13		Bolsa de Madrid
760	7.3680		11:41:18		Bolsa de Madrid
317	7.3640		11:42:04		Bolsa de Madrid
87	7.3600		11:43:16		Bolsa de Madrid
310	7.3600		11:43:36		Bolsa de Madrid
233	7.3600		11:43:36		Bolsa de Madrid
719	7.3560		11:44:36		Bolsa de Madrid
651	7.3520		11:45:17		Bolsa de Madrid
810	7.3700		11:49:02		Bolsa de Madrid
759	7.3680		11:49:55		Bolsa de Madrid
650	7.3620		11:51:05		Bolsa de Madrid
650	7.3620		11:51:05		Bolsa de Madrid
43	7.3620		11:51:05		Bolsa de Madrid
716	7.3740		11:58:13		Bolsa de Madrid
34	7.3740		11:59:37		Bolsa de Madrid
850	7.3740		12:00:29		Bolsa de Madrid
810	7.3720		12:01:11		Bolsa de Madrid
824	7.3720		12:01:11		Bolsa de Madrid
292	7.3720		12:01:11		Bolsa de Madrid
220	7.3700		12:01:12		Bolsa de Madrid
760	7.3700		12:01:12		Bolsa de Madrid
680	7.3680		12:02:31		Bolsa de Madrid
560	7.3600		12:06:02		Bolsa de Madrid
884	7.3580		12:06:02		Bolsa de Madrid
101	7.3600		12:10:07		Bolsa de Madrid
759	7.3600		12:10:34		Bolsa de Madrid
113	7.3600		12:10:52		Bolsa de Madrid
83	7.3600		12:11:24		Bolsa de Madrid
382	7.3600		12:12:58		Bolsa de Madrid
92	7.3600		12:12:58		Bolsa de Madrid
1250	7.3680		12:17:52		Bolsa de Madrid
860	7.3660		12:17:53		Bolsa de Madrid
500	7.3680		12:17:53		Bolsa de Madrid
1000	7.3680		12:17:53		Bolsa de Madrid
380	7.3680		12:17:53		Bolsa de Madrid
710	7.3640		12:20:33		Bolsa de Madrid
596	7.3620		12:20:50		Bolsa de Madrid
570	7.3560		12:24:50		Bolsa de Madrid
1170	7.3560		12:24:50		Bolsa de Madrid
695	7.3560		12:24:50		Bolsa de Madrid
730	7.3420		12:28:50		Bolsa de Madrid
620	7.3400		12:29:28		Bolsa de Madrid
634	7.3400		12:29:28		Bolsa de Madrid
760	7.3480		12:35:40		Bolsa de Madrid
322	7.3540		12:37:15		Bolsa de Madrid
350	7.3540		12:37:15		Bolsa de Madrid
438	7.3520		12:37:36		Bolsa de Madrid
302	7.3520		12:38:05		Bolsa de Madrid
711	7.3500		12:38:06		Bolsa de Madrid
229	7.3500		12:38:06		Bolsa de Madrid
600	7.3480		12:41:35		Bolsa de Madrid
8	7.3480		12:41:35		Bolsa de Madrid
8	7.3480		12:41:35		Bolsa de Madrid
587	7.3480		12:42:14		Bolsa de Madrid
63	7.3480		12:43:04		Bolsa de Madrid
770	7.3460		12:43:25		Bolsa de Madrid
580	7.3440		12:43:25		Bolsa de Madrid
820	7.3480		12:49:39		Bolsa de Madrid
1000	7.3460		12:49:39		Bolsa de Madrid
1612	7.3480		12:49:39		Bolsa de Madrid
207	7.3500		12:49:39		Bolsa de Madrid
900	7.3520		12:55:43		Bolsa de Madrid
806	7.3480		12:56:43		Bolsa de Madrid
775	7.3500		12:56:43		Bolsa de Madrid
850	7.3500		13:03:30		Bolsa de Madrid
920	7.3500		13:03:30		Bolsa de Madrid
25	7.3500		13:03:30		Bolsa de Madrid
500	7.3500		13:04:09		Bolsa de Madrid
184	7.3500		13:04:16		Bolsa de Madrid
586	7.3460		13:04:41		Bolsa de Madrid
498	7.3480		13:07:19		Bolsa de Madrid
731	7.3460		13:07:57		Bolsa de Madrid
850	7.3840		13:17:49		Bolsa de Madrid
405	7.3840		13:18:05		Bolsa de Madrid
341	7.3840		13:18:12		Bolsa de Madrid
604	7.3840		13:18:12		Bolsa de Madrid
1250	7.4000		13:26:10		Bolsa de Madrid
1000	7.4000		13:30:01		Bolsa de Madrid
1000	7.4000		13:30:01		Bolsa de Madrid
1250	7.3980		13:30:06		Bolsa de Madrid
840	7.3980		13:30:13		Bolsa de Madrid
234	7.4040		13:31:04		Bolsa de Madrid
546	7.4040		13:31:04		Bolsa de Madrid
690	7.4000		13:31:05		Bolsa de Madrid
670	7.3960		13:33:26		Bolsa de Madrid
585	7.3920		13:35:03		Bolsa de Madrid
500	7.3940		13:35:03		Bolsa de Madrid
156	7.3940		13:35:03		Bolsa de Madrid
730	7.4000		13:42:52		Bolsa de Madrid
57	7.3980		13:43:24		Bolsa de Madrid
1043	7.3980		13:43:24		Bolsa de Madrid
833	7.3980		13:43:25		Bolsa de Madrid
860	7.4040		13:45:04		Bolsa de Madrid
780	7.4000		13:46:00		Bolsa de Madrid
668	7.3940		13:48:08		Bolsa de Madrid
955	7.3960		13:48:08		Bolsa de Madrid
497	7.4140		13:56:45		Bolsa de Madrid
1102	7.4140		13:56:45		Bolsa de Madrid
675	7.4140		13:56:45		Bolsa de Madrid
733	7.4140		13:56:45		Bolsa de Madrid
1028	7.4120		13:57:51		Bolsa de Madrid
710	7.4120		14:00:27		Bolsa de Madrid
788	7.4140		14:00:27		Bolsa de Madrid
614	7.4140		14:00:27		Bolsa de Madrid
574	7.4120		14:03:22		Bolsa de Madrid
660	7.4080		14:06:34		Bolsa de Madrid
1100	7.4280		14:11:48		Bolsa de Madrid
880	7.4260		14:13:05		Bolsa de Madrid
890	7.4240		14:13:05		Bolsa de Madrid
782	7.4240		14:13:05		Bolsa de Madrid
434	7.4360		14:18:42		Bolsa de Madrid
1150	7.4360		14:18:42		Bolsa de Madrid
760	7.4320		14:19:38		Bolsa de Madrid
630	7.4320		14:22:12		Bolsa de Madrid
1000	7.4360		14:23:09		Bolsa de Madrid
820	7.4340		14:23:09		Bolsa de Madrid
599	7.4300		14:25:05		Bolsa de Madrid
774	7.4280		14:25:09		Bolsa de Madrid
600	7.4220		14:27:21		Bolsa de Madrid
757	7.4200		14:29:37		Bolsa de Madrid
808	7.4180		14:30:04		Bolsa de Madrid
920	7.4380		14:33:30		Bolsa de Madrid
1150	7.4400		14:36:10		Bolsa de Madrid
138	7.4440		14:37:11		Bolsa de Madrid
740	7.4440		14:38:03		Bolsa de Madrid
671	7.4660		14:39:41		Bolsa de Madrid
1400	7.4660		14:39:49		Bolsa de Madrid
1300	7.4640		14:39:49		Bolsa de Madrid
970	7.4620		14:39:59		Bolsa de Madrid
884	7.4600		14:40:02		Bolsa de Madrid
366	7.4600		14:40:02		Bolsa de Madrid
1400	7.4640		14:43:51		Bolsa de Madrid
860	7.4620		14:43:53		Bolsa de Madrid
890	7.4600		14:44:05		Bolsa de Madrid
630	7.4580		14:45:08		Bolsa de Madrid
222	7.4760		14:51:07		Bolsa de Madrid
475	7.4760		14:51:08		Bolsa de Madrid
43	7.4760		14:51:21		Bolsa de Madrid
780	7.4740		14:52:09		Bolsa de Madrid
690	7.4780		14:52:48		Bolsa de Madrid
963	7.4780		14:52:48		Bolsa de Madrid
1347	7.4780		14:52:52		Bolsa de Madrid
1200	7.4760		14:53:22		Bolsa de Madrid
619	7.4680		14:55:07		Bolsa de Madrid
1050	7.4800		14:58:07		Bolsa de Madrid
900	7.4820		14:58:07		Bolsa de Madrid
864	7.4760		14:58:26		Bolsa de Madrid
723	7.4680		15:00:15		Bolsa de Madrid
670	7.4660		15:01:37		Bolsa de Madrid
680	7.4640		15:01:56		Bolsa de Madrid
125	7.4760		15:05:19		Bolsa de Madrid
975	7.4760		15:05:19		Bolsa de Madrid
125	7.4780		15:05:19		Bolsa de Madrid
669	7.4780		15:05:19		Bolsa de Madrid
164	7.4800		15:05:19		Bolsa de Madrid
910	7.4740		15:05:59		Bolsa de Madrid
630	7.4780		15:07:53		Bolsa de Madrid
776	7.4800		15:07:53		Bolsa de Madrid
510	7.4760		15:08:05		Bolsa de Madrid
672	7.4740		15:10:05		Bolsa de Madrid
910	7.4860		15:12:26		Bolsa de Madrid
800	7.4840		15:12:26		Bolsa de Madrid
486	7.4860		15:12:26		Bolsa de Madrid
283	7.4880		15:12:26		Bolsa de Madrid
385	7.4880		15:13:44		Bolsa de Madrid
217	7.4880		15:13:44		Bolsa de Madrid
660	7.4900		15:15:06		Bolsa de Madrid
890	7.4880		15:15:17		Bolsa de Madrid
610	7.4860		15:15:18		Bolsa de Madrid
518	7.4860		15:16:40		Bolsa de Madrid
262	7.4860		15:16:40		Bolsa de Madrid
580	7.4840		15:17:00		Bolsa de Madrid
154	7.4800		15:18:12		Bolsa de Madrid
616	7.4800		15:18:12		Bolsa de Madrid
630	7.4740		15:18:51		Bolsa de Madrid
960	7.4940		15:25:25		Bolsa de Madrid
1350	7.4940		15:25:51		Bolsa de Madrid
470	7.4920		15:25:51		Bolsa de Madrid
1080	7.4920		15:25:51		Bolsa de Madrid
1400	7.4960		15:28:15		Bolsa de Madrid
500	7.4980		15:28:15		Bolsa de Madrid
600	7.4980		15:28:15		Bolsa de Madrid
769	7.4980		15:28:15		Bolsa de Madrid
1062	7.4980		15:28:15		Bolsa de Madrid
690	7.5000		15:31:11		Bolsa de Madrid
730	7.4980		15:32:16		Bolsa de Madrid
930	7.5020		15:33:57		Bolsa de Madrid
660	7.5000		15:34:09		Bolsa de Madrid
820	7.5000		15:34:09		Bolsa de Madrid
640	7.5000		15:35:44		Bolsa de Madrid
10	7.5000		15:35:44		Bolsa de Madrid
10	7.5000		15:35:44		Bolsa de Madrid
648	7.5020		15:35:44		Bolsa de Madrid
650	7.4980		15:39:10		Bolsa de Madrid
1200	7.4980		15:39:10		Bolsa de Madrid
257	7.4980		15:39:10		Bolsa de Madrid
1000	7.4960		15:39:11		Bolsa de Madrid
629	7.5000		15:40:49		Bolsa de Madrid
599	7.4980		15:41:30		Bolsa de Madrid
708	7.4980		15:43:05		Bolsa de Madrid
14	7.4980		15:43:05		Bolsa de Madrid
702	7.5000		15:43:40		Bolsa de Madrid
1800	7.5220		15:48:00		Bolsa de Madrid
1736	7.5220		15:48:00		Bolsa de Madrid
580	7.5220		15:48:00		Bolsa de Madrid
679	7.5200		15:48:06		Bolsa de Madrid
74	7.5200		15:48:06		Bolsa de Madrid
147	7.5200		15:48:06		Bolsa de Madrid
252	7.5180		15:49:19		Bolsa de Madrid
402	7.5180		15:49:19		Bolsa de Madrid
727	7.5160		15:50:45		Bolsa de Madrid
590	7.5140		15:51:13		Bolsa de Madrid
590	7.5080		15:51:47		Bolsa de Madrid
450	7.5100		15:54:40		Bolsa de Madrid
240	7.5100		15:54:40		Bolsa de Madrid
950	7.5080		15:55:02		Bolsa de Madrid
192	7.5060		15:55:11		Bolsa de Madrid
448	7.5060		15:55:12		Bolsa de Madrid
200	7.5060		15:55:52		Bolsa de Madrid
490	7.5060		15:56:04		Bolsa de Madrid
630	7.5040		15:57:13		Bolsa de Madrid
700	7.5020		15:59:11		Bolsa de Madrid
178	7.5020		15:59:18		Bolsa de Madrid
88	7.5020		16:01:40		Bolsa de Madrid
1100	7.5040		16:01:40		Bolsa de Madrid
1200	7.5040		16:01:40		Bolsa de Madrid
962	7.5020		16:01:43		Bolsa de Madrid
630	7.5000		16:02:40		Bolsa de Madrid
657	7.5060		16:06:15		Bolsa de Madrid
793	7.5060		16:06:21		Bolsa de Madrid
74	7.5060		16:06:33		Bolsa de Madrid
389	7.5100		16:06:37		Bolsa de Madrid
257	7.5100		16:06:37		Bolsa de Madrid
146	7.5100		16:06:37		Bolsa de Madrid
32	7.5100		16:06:37		Bolsa de Madrid
687	7.5100		16:06:37		Bolsa de Madrid
493	7.5100		16:06:37		Bolsa de Madrid
682	7.5100		16:06:37		Bolsa de Madrid
714	7.5100		16:06:37		Bolsa de Madrid
805	7.5140		16:06:40		Bolsa de Madrid
700	7.5100		16:06:43		Bolsa de Madrid
599	7.5040		16:07:46		Bolsa de Madrid
580	7.5000		16:08:09		Bolsa de Madrid
370	7.5000		16:09:44		Bolsa de Madrid
680	7.5040		16:11:56		Bolsa de Madrid
803	7.5020		16:12:05		Bolsa de Madrid
55	7.5020		16:12:13		Bolsa de Madrid
492	7.5020		16:12:18		Bolsa de Madrid
1300	7.5040		16:14:05		Bolsa de Madrid
920	7.5020		16:14:05		Bolsa de Madrid
498	7.5020		16:15:54		Bolsa de Madrid
752	7.5020		16:15:54		Bolsa de Madrid
1100	7.5100		16:18:04		Bolsa de Madrid
500	7.5100		16:18:04		Bolsa de Madrid
662	7.5100		16:18:04		Bolsa de Madrid
690	7.5080		16:18:47		Bolsa de Madrid
800	7.5080		16:18:58		Bolsa de Madrid
3817	7.5100		16:19:45		Bolsa de Madrid
500	7.5080		16:19:46		Bolsa de Madrid
810	7.5100		16:21:51		Bolsa de Madrid
850	7.5140		16:22:29		Bolsa de Madrid
600	7.5140		16:22:29		Bolsa de Madrid
217	7.5140		16:22:29		Bolsa de Madrid
1000	7.5120		16:22:53		Bolsa de Madrid
724	7.5120		16:24:14		Bolsa de Madrid
247	7.5120		16:24:17		Bolsa de Madrid
179	7.5120		16:24:21		Bolsa de Madrid
1300	7.5100		16:24:30		Bolsa de Madrid
1199	7.5100		16:24:30		Bolsa de Madrid
790	7.5080		16:24:31		Bolsa de Madrid
670	7.5060		16:24:31		Bolsa de Madrid
36	7.5020		16:25:19		Bolsa de Madrid
630	7.5060		16:25:19		Bolsa de Madrid
15	7.5060		16:26:09		Bolsa de Madrid
302	7.5060		16:26:09		Bolsa de Madrid
342	7.5060		16:26:09		Bolsa de Madrid
612	7.5020		16:26:11		Bolsa de Madrid
670	7.5020		16:27:14		Bolsa de Madrid
64	7.5060		16:27:20		Bolsa de Madrid
120	7.5060		16:27:20		Bolsa de Madrid
375	7.5140		16:29:06		Bolsa de Madrid
296	7.5140		16:29:06		Bolsa de Madrid
1205	7.5160		16:29:06		Bolsa de Madrid
898	7.5160		16:29:06		Bolsa de Madrid
626	7.5160		16:29:06		Bolsa de Madrid
499	7.5180		16:29:45		Bolsa de Madrid
898	7.5180		16:29:45		Bolsa de Madrid
1250	7.5160		16:29:57		Bolsa de Madrid
124	7.5140		16:29:57		Bolsa de Madrid
455	7.5140		16:29:57		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 664.7272		686,974
Bolsa de Madrid		€7.4172		332,503

 

END

 

 

POSQDLFBVKFEBBE