Transaction in Own Shares

RNS Number : 4732A

International Cons Airlines Group

11 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 September 2018 it purchased 996,380 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
682,801	LSE		£6.5780		£6.6680
313,579	Bolsa de Madrid		€7.3840		€7.4860
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 56,987,351 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,001,001,943 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
11 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	996,380
Date of purchases:	11-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
150	665.2000		08:00:21		LSE
550	665.2000		08:00:21		LSE
54	666.8000		08:01:07		LSE
506	666.8000		08:01:07		LSE
530	666.6000		08:01:07		LSE
480	666.8000		08:01:07		LSE
137	666.4000		08:01:18		LSE
150	665.6000		08:01:31		LSE
390	665.6000		08:01:40		LSE
656	665.4000		08:01:40		LSE
161	664.2000		08:02:16		LSE
77	664.2000		08:02:45		LSE
670	664.8000		08:03:03		LSE
750	664.6000		08:03:03		LSE
130	664.6000		08:03:03		LSE
38	664.4000		08:03:03		LSE
442	664.4000		08:03:03		LSE
670	665.6000		08:06:07		LSE
760	665.4000		08:06:07		LSE
290	665.4000		08:06:07		LSE
750	665.6000		08:06:07		LSE
500	665.6000		08:06:07		LSE
850	665.4000		08:06:12		LSE
204	665.2000		08:06:13		LSE
466	665.2000		08:06:16		LSE
630	665.2000		08:06:16		LSE
540	665.0000		08:06:31		LSE
26	665.0000		08:06:31		LSE
170	665.0000		08:06:31		LSE
474	665.0000		08:06:31		LSE
170	665.0000		08:06:31		LSE
632	665.0000		08:07:00		LSE
576	664.8000		08:07:00		LSE
670	665.6000		08:08:15		LSE
145	665.4000		08:08:22		LSE
445	665.4000		08:08:22		LSE
365	665.2000		08:08:31		LSE
325	665.2000		08:08:31		LSE
1000	665.0000		08:08:31		LSE
820	664.8000		08:08:37		LSE
122	665.6000		08:10:19		LSE
658	665.6000		08:10:19		LSE
33	665.4000		08:10:19		LSE
947	665.4000		08:10:19		LSE
112	665.6000		08:10:39		LSE
640	665.6000		08:10:51		LSE
850	665.4000		08:10:51		LSE
306	665.4000		08:10:51		LSE
51	665.6000		08:10:51		LSE
1099	665.6000		08:10:51		LSE
44	665.4000		08:10:51		LSE
524	666.0000		08:11:30		LSE
576	666.0000		08:11:30		LSE
383	665.6000		08:11:30		LSE
277	665.6000		08:11:30		LSE
300	665.8000		08:12:01		LSE
300	665.8000		08:12:01		LSE
671	666.0000		08:12:10		LSE
590	666.2000		08:13:35		LSE
43	666.0000		08:13:42		LSE
777	666.0000		08:13:42		LSE
680	665.8000		08:13:45		LSE
590	665.6000		08:14:00		LSE
660	665.4000		08:14:21		LSE
790	665.2000		08:14:23		LSE
282	665.0000		08:14:38		LSE
389	665.0000		08:14:38		LSE
126	664.8000		08:14:40		LSE
412	664.8000		08:14:40		LSE
165	664.0000		08:15:13		LSE
455	664.0000		08:15:13		LSE
649	664.4000		08:15:59		LSE
91	664.4000		08:15:59		LSE
780	664.2000		08:15:59		LSE
158	664.4000		08:15:59		LSE
522	664.4000		08:15:59		LSE
128	663.6000		08:16:44		LSE
573	663.6000		08:17:12		LSE
850	663.6000		08:17:21		LSE
620	663.6000		08:17:21		LSE
820	663.8000		08:17:37		LSE
192	663.4000		08:17:59		LSE
508	663.4000		08:17:59		LSE
620	663.6000		08:18:45		LSE
500	663.4000		08:18:45		LSE
500	663.4000		08:18:52		LSE
80	662.8000		08:19:10		LSE
631	662.8000		08:19:10		LSE
646	662.4000		08:20:21		LSE
690	662.4000		08:20:21		LSE
830	662.8000		08:20:52		LSE
361	662.6000		08:20:53		LSE
359	662.6000		08:20:53		LSE
710	662.6000		08:21:55		LSE
804	662.4000		08:21:59		LSE
799	662.8000		08:22:40		LSE
1400	662.8000		08:24:12		LSE
240	662.6000		08:24:13		LSE
530	662.6000		08:24:13		LSE
800	662.4000		08:24:19		LSE
1200	662.4000		08:24:19		LSE
10	662.6000		08:24:19		LSE
200	662.4000		08:26:25		LSE
590	662.4000		08:26:25		LSE
853	662.2000		08:26:26		LSE
500	662.2000		08:26:26		LSE
340	662.2000		08:26:26		LSE
200	662.0000		08:26:27		LSE
500	662.0000		08:26:27		LSE
120	662.0000		08:26:27		LSE
283	662.6000		08:27:58		LSE
367	662.6000		08:27:58		LSE
770	662.6000		08:27:58		LSE
619	662.6000		08:27:58		LSE
239	662.2000		08:28:23		LSE
535	662.2000		08:28:23		LSE
160	662.6000		08:30:05		LSE
450	662.6000		08:30:05		LSE
374	662.4000		08:30:10		LSE
500	662.4000		08:30:10		LSE
326	662.4000		08:30:10		LSE
1150	662.6000		08:32:15		LSE
1200	662.6000		08:32:15		LSE
870	662.4000		08:32:53		LSE
970	662.4000		08:32:53		LSE
589	662.4000		08:32:53		LSE
291	662.4000		08:32:53		LSE
860	662.4000		08:34:52		LSE
90	662.2000		08:35:18		LSE
500	662.2000		08:35:18		LSE
40	662.2000		08:35:20		LSE
670	662.4000		08:36:15		LSE
1250	662.4000		08:36:15		LSE
1259	662.4000		08:36:15		LSE
740	662.2000		08:36:25		LSE
860	662.6000		08:37:29		LSE
970	662.4000		08:37:37		LSE
1199	662.2000		08:38:16		LSE
1	662.2000		08:38:16		LSE
388	662.4000		08:38:16		LSE
37	662.4000		08:38:16		LSE
355	662.4000		08:38:16		LSE
500	662.2000		08:38:53		LSE
120	662.2000		08:38:53		LSE
200	661.8000		08:39:56		LSE
500	661.8000		08:39:56		LSE
690	661.6000		08:40:05		LSE
920	661.8000		08:41:06		LSE
780	661.8000		08:41:06		LSE
780	662.2000		08:42:34		LSE
980	662.0000		08:42:37		LSE
760	662.0000		08:42:37		LSE
1100	661.8000		08:43:48		LSE
750	661.8000		08:43:48		LSE
220	661.8000		08:43:48		LSE
790	661.6000		08:43:48		LSE
990	662.0000		08:46:56		LSE
60	662.0000		08:46:56		LSE
900	662.0000		08:47:32		LSE
760	662.0000		08:49:11		LSE
1350	662.0000		08:49:11		LSE
1000	662.2000		08:50:00		LSE
500	662.2000		08:50:00		LSE
162	662.2000		08:50:04		LSE
328	662.2000		08:50:04		LSE
930	662.6000		08:51:23		LSE
500	662.6000		08:51:23		LSE
800	662.6000		08:51:23		LSE
1100	663.2000		08:52:40		LSE
1200	663.0000		08:52:40		LSE
500	663.0000		08:52:40		LSE
268	663.0000		08:52:46		LSE
172	663.0000		08:52:46		LSE
850	663.2000		08:54:07		LSE
900	663.6000		08:54:25		LSE
1150	663.4000		08:54:25		LSE
686	663.6000		08:54:25		LSE
1500	663.2000		08:54:25		LSE
679	662.6000		08:56:01		LSE
635	662.8000		08:56:01		LSE
18	662.8000		08:56:01		LSE
641	662.6000		08:56:01		LSE
870	662.4000		08:57:17		LSE
654	662.4000		08:57:17		LSE
780	662.2000		08:57:46		LSE
84	662.0000		08:57:47		LSE
128	662.0000		09:00:02		LSE
972	662.0000		09:00:02		LSE
533	661.8000		09:00:02		LSE
1250	662.4000		09:01:47		LSE
500	662.4000		09:01:47		LSE
269	662.6000		09:03:24		LSE
720	662.6000		09:03:24		LSE
1259	663.4000		09:03:39		LSE
1200	663.2000		09:04:24		LSE
1000	663.2000		09:04:24		LSE
303	663.2000		09:04:24		LSE
95	663.0000		09:04:24		LSE
500	663.0000		09:04:24		LSE
125	663.0000		09:04:24		LSE
1000	663.2000		09:05:19		LSE
409	663.0000		09:06:23		LSE
691	663.0000		09:06:23		LSE
1000	662.8000		09:06:23		LSE
773	662.8000		09:06:23		LSE
830	662.6000		09:06:24		LSE
630	662.6000		09:08:06		LSE
990	662.6000		09:08:06		LSE
500	662.6000		09:09:10		LSE
720	663.2000		09:10:22		LSE
1000	663.2000		09:10:22		LSE
750	663.2000		09:10:22		LSE
390	663.0000		09:10:52		LSE
476	663.0000		09:10:52		LSE
114	663.0000		09:10:52		LSE
52	663.2000		09:10:52		LSE
621	663.2000		09:10:52		LSE
297	662.6000		09:11:33		LSE
464	662.6000		09:11:34		LSE
1350	662.6000		09:13:25		LSE
880	662.2000		09:14:57		LSE
1050	662.2000		09:14:57		LSE
654	662.0000		09:15:19		LSE
266	662.0000		09:15:19		LSE
701	662.0000		09:15:28		LSE
318	662.4000		09:19:29		LSE
300	662.4000		09:19:29		LSE
269	662.4000		09:20:01		LSE
731	662.4000		09:20:01		LSE
4	662.2000		09:20:02		LSE
1200	662.2000		09:20:02		LSE
146	662.2000		09:20:02		LSE
970	662.2000		09:20:05		LSE
1350	662.0000		09:20:23		LSE
750	662.2000		09:20:23		LSE
750	662.2000		09:20:23		LSE
409	662.2000		09:20:23		LSE
225	662.2000		09:20:23		LSE
168	662.2000		09:20:23		LSE
169	661.8000		09:22:58		LSE
634	661.8000		09:22:58		LSE
200	661.8000		09:23:35		LSE
400	661.8000		09:23:35		LSE
70	661.8000		09:23:35		LSE
200	661.8000		09:23:35		LSE
200	661.8000		09:23:35		LSE
134	661.8000		09:23:38		LSE
200	661.8000		09:23:38		LSE
116	661.8000		09:23:41		LSE
750	661.8000		09:24:05		LSE
92	661.8000		09:24:05		LSE
780	661.4000		09:25:44		LSE
289	661.6000		09:25:44		LSE
72	661.6000		09:25:44		LSE
279	661.6000		09:25:44		LSE
750	661.6000		09:25:44		LSE
401	661.6000		09:25:44		LSE
425	661.6000		09:25:44		LSE
645	660.6000		09:26:28		LSE
890	660.2000		09:28:21		LSE
221	660.2000		09:28:49		LSE
449	660.2000		09:28:49		LSE
630	659.8000		09:29:07		LSE
890	660.0000		09:30:03		LSE
800	659.6000		09:30:03		LSE
644	659.2000		09:31:08		LSE
750	659.4000		09:31:08		LSE
409	659.4000		09:31:08		LSE
323	659.4000		09:31:08		LSE
29	659.4000		09:31:08		LSE
661	659.0000		09:32:50		LSE
750	659.0000		09:32:50		LSE
87	659.0000		09:32:50		LSE
969	659.0000		09:34:39		LSE
97	658.8000		09:34:39		LSE
400	658.8000		09:34:39		LSE
193	658.8000		09:34:39		LSE
172	659.0000		09:34:39		LSE
750	659.0000		09:34:39		LSE
750	659.0000		09:34:39		LSE
240	659.0000		09:34:39		LSE
43	659.2000		09:34:39		LSE
425	659.2000		09:34:39		LSE
750	659.4000		09:38:47		LSE
350	659.4000		09:38:47		LSE
900	659.2000		09:39:17		LSE
400	659.2000		09:39:17		LSE
645	659.0000		09:39:17		LSE
750	659.2000		09:39:17		LSE
139	659.2000		09:39:17		LSE
350	659.0000		09:39:44		LSE
288	659.0000		09:39:44		LSE
200	658.6000		09:41:01		LSE
973	658.4000		09:41:47		LSE
3	658.4000		09:41:47		LSE
80	658.2000		09:42:27		LSE
741	658.2000		09:42:27		LSE
750	658.0000		09:42:47		LSE
84	658.0000		09:42:47		LSE
559	657.8000		09:42:48		LSE
321	657.8000		09:42:48		LSE
970	658.0000		09:46:22		LSE
259	658.0000		09:46:22		LSE
413	658.0000		09:46:22		LSE
328	658.0000		09:46:22		LSE
337	658.0000		09:46:22		LSE
900	658.4000		09:47:07		LSE
1000	659.2000		09:47:34		LSE
750	659.2000		09:47:34		LSE
1000	659.0000		09:47:41		LSE
639	658.6000		09:48:36		LSE
890	659.0000		09:52:00		LSE
930	659.4000		09:52:06		LSE
322	660.6000		09:54:22		LSE
629	660.6000		09:54:22		LSE
295	660.6000		09:54:22		LSE
104	660.6000		09:54:23		LSE
1050	660.6000		09:54:31		LSE
200	660.8000		09:56:10		LSE
760	660.8000		09:56:10		LSE
740	660.8000		09:56:10		LSE
1350	660.6000		09:56:15		LSE
1150	661.2000		09:58:44		LSE
1200	661.2000		09:58:44		LSE
14	661.0000		09:59:01		LSE
796	661.0000		09:59:01		LSE
1000	661.2000		09:59:01		LSE
151	661.2000		09:59:01		LSE
810	661.8000		10:00:54		LSE
990	661.8000		10:01:17		LSE
35	661.8000		10:01:17		LSE
780	661.2000		10:02:22		LSE
797	661.0000		10:03:12		LSE
630	660.8000		10:03:16		LSE
104	660.2000		10:04:24		LSE
551	660.2000		10:04:31		LSE
800	660.0000		10:04:34		LSE
40	660.2000		10:05:31		LSE
651	660.2000		10:05:52		LSE
89	660.2000		10:05:52		LSE
358	660.2000		10:06:17		LSE
567	660.2000		10:06:21		LSE
91	659.8000		10:06:25		LSE
659	659.8000		10:06:32		LSE
1016	660.0000		10:07:32		LSE
693	659.8000		10:07:46		LSE
1200	660.2000		10:09:38		LSE
480	660.0000		10:09:38		LSE
260	660.0000		10:09:38		LSE
832	659.8000		10:12:48		LSE
1150	660.0000		10:13:23		LSE
121	660.0000		10:13:24		LSE
82	660.0000		10:13:30		LSE
87	660.0000		10:13:45		LSE
238	660.2000		10:14:28		LSE
750	660.2000		10:14:28		LSE
750	660.2000		10:14:28		LSE
90	660.2000		10:14:28		LSE
437	660.2000		10:14:28		LSE
115	660.2000		10:14:28		LSE
530	660.2000		10:14:28		LSE
284	659.8000		10:15:43		LSE
750	659.8000		10:15:43		LSE
1250	660.6000		10:18:03		LSE
770	660.4000		10:18:13		LSE
413	660.4000		10:18:40		LSE
323	660.4000		10:18:40		LSE
106	660.2000		10:18:40		LSE
215	660.2000		10:18:40		LSE
149	660.2000		10:18:40		LSE
236	660.2000		10:18:40		LSE
880	661.2000		10:22:31		LSE
810	661.0000		10:22:34		LSE
1150	660.8000		10:22:45		LSE
76	660.6000		10:23:02		LSE
1100	660.8000		10:23:55		LSE
1124	660.6000		10:24:00		LSE
496	660.4000		10:24:15		LSE
504	660.4000		10:24:15		LSE
175	660.2000		10:25:27		LSE
475	660.2000		10:26:09		LSE
993	660.2000		10:26:09		LSE
850	660.2000		10:27:10		LSE
935	660.2000		10:29:17		LSE
167	660.4000		10:29:17		LSE
612	660.4000		10:29:17		LSE
1100	660.0000		10:30:45		LSE
750	660.0000		10:30:45		LSE
1100	661.0000		10:34:10		LSE
256	661.0000		10:34:10		LSE
326	661.0000		10:34:10		LSE
158	661.0000		10:34:10		LSE
920	661.4000		10:35:09		LSE
1550	662.6000		10:37:39		LSE
1750	662.4000		10:37:45		LSE
580	662.4000		10:38:07		LSE
750	662.4000		10:38:07		LSE
790	662.4000		10:38:07		LSE
275	662.2000		10:38:13		LSE
833	662.2000		10:38:13		LSE
242	662.2000		10:38:13		LSE
831	661.6000		10:40:30		LSE
750	661.8000		10:40:30		LSE
750	661.8000		10:40:30		LSE
176	661.8000		10:40:30		LSE
205	661.8000		10:40:30		LSE
820	662.0000		10:42:28		LSE
165	661.8000		10:43:07		LSE
750	661.8000		10:43:07		LSE
76	661.8000		10:43:07		LSE
1100	662.2000		10:46:06		LSE
290	662.2000		10:46:06		LSE
274	662.2000		10:46:06		LSE
880	662.0000		10:46:07		LSE
732	661.8000		10:48:12		LSE
317	661.8000		10:48:12		LSE
744	662.0000		10:48:12		LSE
390	662.0000		10:48:12		LSE
191	661.4000		10:52:25		LSE
543	661.4000		10:52:25		LSE
810	661.2000		10:52:25		LSE
429	661.4000		10:52:25		LSE
571	661.4000		10:52:25		LSE
179	661.4000		10:52:29		LSE
529	661.4000		10:52:29		LSE
770	661.4000		10:53:15		LSE
1150	662.8000		10:59:53		LSE
1400	662.6000		10:59:53		LSE
600	662.8000		10:59:53		LSE
400	662.8000		10:59:53		LSE
750	662.8000		10:59:53		LSE
750	662.8000		10:59:53		LSE
230	662.6000		11:00:57		LSE
1350	662.8000		11:01:46		LSE
750	663.0000		11:01:46		LSE
960	663.0000		11:01:46		LSE
750	663.0000		11:01:46		LSE
157	663.0000		11:01:46		LSE
30	663.0000		11:01:46		LSE
346	663.0000		11:01:46		LSE
16	663.0000		11:01:46		LSE
16	662.4000		11:02:24		LSE
750	662.4000		11:02:24		LSE
947	662.0000		11:08:00		LSE
303	662.0000		11:08:00		LSE
36	662.0000		11:09:15		LSE
750	662.0000		11:09:15		LSE
680	662.0000		11:09:15		LSE
1400	662.0000		11:10:12		LSE
1200	662.2000		11:10:38		LSE
860	662.0000		11:10:38		LSE
570	662.2000		11:10:39		LSE
711	662.0000		11:11:00		LSE
819	661.8000		11:11:24		LSE
31	661.8000		11:11:24		LSE
14	662.2000		11:17:21		LSE
600	662.2000		11:18:14		LSE
750	662.2000		11:18:14		LSE
750	662.2000		11:18:14		LSE
910	662.2000		11:19:48		LSE
437	662.2000		11:21:05		LSE
750	662.2000		11:21:05		LSE
542	662.4000		11:22:41		LSE
417	662.4000		11:22:41		LSE
541	662.4000		11:22:41		LSE
1050	662.4000		11:24:05		LSE
631	662.4000		11:25:01		LSE
419	662.4000		11:25:01		LSE
850	663.2000		11:29:16		LSE
1050	663.2000		11:29:16		LSE
336	663.2000		11:29:16		LSE
1032	663.2000		11:29:22		LSE
830	663.4000		11:30:54		LSE
22	663.6000		11:31:20		LSE
830	663.6000		11:31:20		LSE
750	663.6000		11:31:20		LSE
1050	663.4000		11:31:58		LSE
1150	663.4000		11:31:58		LSE
82	663.2000		11:35:07		LSE
816	663.2000		11:35:07		LSE
552	663.2000		11:35:07		LSE
1050	663.0000		11:35:07		LSE
1338	663.2000		11:35:07		LSE
686	662.8000		11:35:13		LSE
764	662.8000		11:35:13		LSE
550	662.4000		11:37:34		LSE
220	662.4000		11:37:34		LSE
718	662.4000		11:37:34		LSE
680	661.8000		11:39:42		LSE
29	662.0000		11:39:42		LSE
689	662.0000		11:39:42		LSE
690	662.2000		11:41:47		LSE
1200	662.0000		11:42:54		LSE
790	661.8000		11:43:01		LSE
851	661.6000		11:43:15		LSE
830	661.8000		11:46:54		LSE
80	661.8000		11:46:54		LSE
890	661.8000		11:46:56		LSE
860	661.6000		11:49:10		LSE
1200	661.6000		11:49:10		LSE
749	661.6000		11:49:10		LSE
21	661.2000		11:50:12		LSE
699	661.2000		11:50:12		LSE
690	661.8000		11:53:43		LSE
1000	662.0000		11:53:43		LSE
750	662.0000		11:53:43		LSE
314	662.0000		11:53:43		LSE
571	662.0000		11:53:43		LSE
800	661.6000		11:59:50		LSE
940	662.4000		12:02:29		LSE
685	662.4000		12:02:29		LSE
1100	663.0000		12:02:59		LSE
1100	662.8000		12:02:59		LSE
1100	662.6000		12:03:31		LSE
741	662.6000		12:03:31		LSE
1300	662.4000		12:03:43		LSE
724	662.4000		12:03:43		LSE
768	661.6000		12:06:50		LSE
726	661.8000		12:06:50		LSE
451	661.4000		12:07:33		LSE
431	661.4000		12:07:33		LSE
401	661.2000		12:07:50		LSE
906	660.8000		12:08:07		LSE
1200	661.6000		12:13:16		LSE
24	661.8000		12:14:55		LSE
916	661.8000		12:14:55		LSE
620	662.0000		12:14:55		LSE
750	662.0000		12:14:55		LSE
750	662.0000		12:14:55		LSE
262	662.0000		12:14:55		LSE
68	662.0000		12:14:55		LSE
437	662.0000		12:14:55		LSE
234	662.0000		12:14:55		LSE
900	661.8000		12:15:24		LSE
199	661.8000		12:15:24		LSE
780	661.6000		12:16:54		LSE
170	661.6000		12:16:54		LSE
570	661.6000		12:16:54		LSE
489	661.4000		12:19:18		LSE
287	661.4000		12:19:18		LSE
184	661.4000		12:19:18		LSE
740	661.4000		12:19:18		LSE
940	661.2000		12:23:48		LSE
950	661.2000		12:23:48		LSE
467	661.2000		12:23:48		LSE
638	661.2000		12:23:48		LSE
750	661.2000		12:23:48		LSE
750	661.4000		12:27:04		LSE
304	661.4000		12:28:19		LSE
536	661.4000		12:28:25		LSE
465	661.4000		12:29:17		LSE
111	661.4000		12:29:31		LSE
81	661.4000		12:29:41		LSE
208	661.8000		12:31:29		LSE
610	661.8000		12:31:29		LSE
750	661.8000		12:31:29		LSE
499	661.6000		12:33:03		LSE
801	661.6000		12:33:03		LSE
1000	661.6000		12:33:03		LSE
500	661.6000		12:33:03		LSE
138	661.6000		12:33:03		LSE
543	661.4000		12:33:28		LSE
650	661.6000		12:33:28		LSE
93	661.6000		12:33:28		LSE
1000	661.2000		12:33:35		LSE
679	661.0000		12:35:03		LSE
940	660.8000		12:37:18		LSE
517	660.6000		12:37:18		LSE
1629	661.0000		12:43:07		LSE
192	661.0000		12:43:07		LSE
229	661.0000		12:43:07		LSE
290	661.0000		12:43:07		LSE
290	661.0000		12:43:07		LSE
397	661.0000		12:43:07		LSE
1100	660.8000		12:43:38		LSE
881	660.8000		12:43:38		LSE
650	661.8000		12:49:00		LSE
396	661.8000		12:49:00		LSE
650	661.8000		12:49:01		LSE
396	661.8000		12:49:01		LSE
409	661.8000		12:49:01		LSE
1600	661.8000		12:49:55		LSE
1200	661.8000		12:49:55		LSE
750	661.8000		12:49:55		LSE
364	661.8000		12:49:55		LSE
1000	661.6000		12:50:01		LSE
678	661.2000		12:53:23		LSE
800	661.2000		12:53:23		LSE
417	661.2000		12:53:23		LSE
419	661.2000		12:53:23		LSE
861	661.0000		12:54:01		LSE
147	660.8000		12:54:59		LSE
404	660.8000		12:54:59		LSE
748	660.8000		12:54:59		LSE
1300	661.6000		12:58:57		LSE
720	661.6000		12:58:57		LSE
983	661.6000		12:58:57		LSE
1000	661.4000		12:59:01		LSE
749	661.4000		12:59:01		LSE
1150	662.4000		13:03:30		LSE
860	662.2000		13:03:30		LSE
438	662.0000		13:03:48		LSE
417	662.0000		13:03:48		LSE
395	662.0000		13:03:48		LSE
1078	661.8000		13:06:44		LSE
885	661.6000		13:06:47		LSE
730	661.4000		13:06:47		LSE
830	661.0000		13:08:49		LSE
290	661.6000		13:13:13		LSE
750	661.6000		13:13:13		LSE
780	661.4000		13:15:03		LSE
1200	661.4000		13:15:03		LSE
1650	661.2000		13:15:03		LSE
891	661.0000		13:15:04		LSE
509	661.0000		13:15:04		LSE
930	660.8000		13:17:47		LSE
900	660.8000		13:17:47		LSE
652	660.8000		13:17:47		LSE
96	660.4000		13:18:51		LSE
614	660.4000		13:18:51		LSE
613	661.2000		13:23:15		LSE
844	661.2000		13:23:15		LSE
750	661.2000		13:23:15		LSE
1089	661.0000		13:23:53		LSE
807	661.2000		13:28:35		LSE
193	661.2000		13:28:46		LSE
358	661.2000		13:28:46		LSE
1092	661.2000		13:28:51		LSE
27	661.4000		13:30:50		LSE
1500	661.4000		13:30:50		LSE
384	661.4000		13:30:50		LSE
65	661.4000		13:30:50		LSE
65	661.4000		13:30:50		LSE
1500	661.4000		13:30:50		LSE
39	661.4000		13:30:50		LSE
16	661.4000		13:30:50		LSE
17	661.4000		13:30:50		LSE
69	661.4000		13:30:50		LSE
750	661.4000		13:30:50		LSE
650	661.6000		13:30:54		LSE
540	661.6000		13:31:55		LSE
750	661.6000		13:31:55		LSE
734	661.6000		13:31:55		LSE
783	661.6000		13:32:55		LSE
1100	661.6000		13:34:25		LSE
733	661.6000		13:34:25		LSE
750	661.4000		13:34:57		LSE
116	661.6000		13:36:38		LSE
66	661.6000		13:36:38		LSE
884	661.6000		13:36:38		LSE
1000	661.4000		13:38:52		LSE
1300	661.4000		13:38:52		LSE
750	661.4000		13:38:52		LSE
122	661.4000		13:38:52		LSE
290	661.6000		13:40:58		LSE
24	661.6000		13:40:58		LSE
358	661.6000		13:40:58		LSE
478	661.6000		13:40:58		LSE
783	661.6000		13:40:58		LSE
900	661.6000		13:42:24		LSE
920	661.4000		13:45:14		LSE
1100	661.4000		13:45:14		LSE
400	661.4000		13:45:14		LSE
520	661.4000		13:45:14		LSE
750	661.4000		13:45:14		LSE
750	661.4000		13:45:14		LSE
704	661.4000		13:47:16		LSE
38	661.4000		13:47:16		LSE
174	661.4000		13:48:05		LSE
1100	661.2000		13:48:26		LSE
556	661.2000		13:48:26		LSE
13	661.2000		13:52:17		LSE
151	661.2000		13:54:09		LSE
638	661.2000		13:54:09		LSE
25	661.4000		13:54:53		LSE
535	661.4000		13:54:53		LSE
1005	661.4000		13:54:53		LSE
567	661.4000		13:56:28		LSE
1550	661.2000		13:56:58		LSE
1100	661.2000		13:56:58		LSE
575	661.0000		13:57:18		LSE
725	661.0000		13:57:18		LSE
1100	661.0000		13:57:18		LSE
543	661.0000		13:57:18		LSE
638	661.2000		14:02:30		LSE
1200	661.2000		14:03:05		LSE
1348	661.2000		14:03:10		LSE
202	661.2000		14:03:10		LSE
466	661.2000		14:05:08		LSE
684	661.2000		14:05:08		LSE
110	661.0000		14:05:35		LSE
990	661.0000		14:05:35		LSE
901	661.0000		14:05:35		LSE
1150	660.8000		14:06:36		LSE
750	660.8000		14:06:36		LSE
750	660.8000		14:06:36		LSE
639	660.8000		14:06:36		LSE
75	660.8000		14:11:34		LSE
417	660.8000		14:11:34		LSE
508	660.8000		14:11:34		LSE
1100	660.8000		14:11:34		LSE
350	660.8000		14:11:34		LSE
289	660.8000		14:11:34		LSE
522	661.0000		14:13:26		LSE
1150	661.4000		14:14:44		LSE
636	661.4000		14:15:34		LSE
209	661.4000		14:15:34		LSE
750	661.4000		14:15:34		LSE
484	661.4000		14:15:34		LSE
1450	661.2000		14:16:54		LSE
1300	661.0000		14:16:54		LSE
1200	661.2000		14:16:54		LSE
150	661.2000		14:16:54		LSE
600	661.2000		14:16:54		LSE
297	661.2000		14:16:54		LSE
522	661.0000		14:21:03		LSE
949	661.0000		14:21:03		LSE
639	661.0000		14:21:03		LSE
1272	661.0000		14:23:15		LSE
131	661.0000		14:23:15		LSE
247	661.0000		14:23:15		LSE
1200	661.0000		14:23:15		LSE
290	661.0000		14:23:15		LSE
1450	661.4000		14:29:10		LSE
625	661.8000		14:31:00		LSE
463	661.8000		14:31:00		LSE
213	661.8000		14:31:00		LSE
484	661.8000		14:31:00		LSE
169	661.8000		14:31:00		LSE
44	662.4000		14:31:48		LSE
830	662.4000		14:32:04		LSE
750	662.4000		14:32:04		LSE
750	662.4000		14:32:04		LSE
637	662.4000		14:32:04		LSE
750	662.4000		14:32:06		LSE
1019	662.4000		14:32:06		LSE
750	662.4000		14:32:21		LSE
788	662.4000		14:32:24		LSE
462	662.4000		14:32:24		LSE
1135	662.6000		14:32:57		LSE
715	662.6000		14:32:57		LSE
760	662.4000		14:33:35		LSE
453	662.4000		14:33:35		LSE
847	662.4000		14:33:35		LSE
941	662.2000		14:33:56		LSE
359	662.2000		14:33:56		LSE
905	662.0000		14:35:15		LSE
425	662.0000		14:35:15		LSE
463	661.8000		14:35:38		LSE
787	661.8000		14:35:38		LSE
500	661.8000		14:35:46		LSE
750	661.8000		14:35:46		LSE
1200	661.6000		14:36:26		LSE
413	661.4000		14:36:48		LSE
416	661.2000		14:38:00		LSE
734	661.2000		14:38:00		LSE
792	661.2000		14:38:00		LSE
750	661.2000		14:39:16		LSE
171	661.2000		14:39:16		LSE
738	661.0000		14:39:19		LSE
122	661.0000		14:39:19		LSE
826	661.0000		14:39:19		LSE
1050	661.0000		14:40:38		LSE
750	661.0000		14:40:38		LSE
767	661.0000		14:40:38		LSE
639	661.0000		14:41:17		LSE
788	661.0000		14:41:17		LSE
810	661.2000		14:43:35		LSE
322	661.6000		14:45:00		LSE
795	661.6000		14:45:00		LSE
750	661.6000		14:45:00		LSE
1250	662.0000		14:48:07		LSE
406	662.0000		14:48:07		LSE
1200	662.0000		14:48:10		LSE
750	662.0000		14:48:10		LSE
638	662.0000		14:48:10		LSE
527	662.2000		14:49:42		LSE
660	662.2000		14:49:43		LSE
640	662.2000		14:49:43		LSE
1053	662.4000		14:51:11		LSE
1034	662.4000		14:51:11		LSE
750	662.4000		14:51:11		LSE
358	662.4000		14:51:11		LSE
595	662.4000		14:51:11		LSE
558	662.4000		14:52:14		LSE
339	662.4000		14:52:14		LSE
750	662.4000		14:52:14		LSE
441	662.4000		14:52:14		LSE
1100	662.8000		14:53:21		LSE
400	662.8000		14:53:21		LSE
590	662.8000		14:53:21		LSE
950	662.8000		14:53:21		LSE
461	662.8000		14:55:21		LSE
400	662.8000		14:55:21		LSE
770	662.8000		14:55:21		LSE
1550	662.8000		14:55:37		LSE
395	663.6000		14:56:56		LSE
437	663.4000		14:57:02		LSE
663	663.4000		14:57:13		LSE
940	663.8000		14:57:30		LSE
160	663.8000		14:57:30		LSE
940	663.8000		14:57:30		LSE
750	663.8000		14:57:30		LSE
795	664.0000		14:57:40		LSE
1100	663.8000		14:57:59		LSE
456	663.8000		14:57:59		LSE
883	663.2000		14:58:28		LSE
1000	663.0000		14:59:40		LSE
774	663.0000		14:59:40		LSE
940	662.8000		15:02:17		LSE
1500	662.8000		15:02:17		LSE
1669	662.8000		15:03:15		LSE
281	662.8000		15:03:15		LSE
115	663.0000		15:03:24		LSE
642	663.0000		15:03:24		LSE
900	663.0000		15:03:24		LSE
940	663.0000		15:04:11		LSE
209	663.6000		15:05:20		LSE
1180	663.6000		15:05:20		LSE
750	663.6000		15:05:20		LSE
13	663.6000		15:05:20		LSE
461	663.6000		15:05:20		LSE
1800	664.0000		15:08:34		LSE
1050	664.0000		15:08:34		LSE
753	664.0000		15:10:04		LSE
417	664.0000		15:10:04		LSE
480	664.0000		15:10:04		LSE
3021	664.0000		15:10:04		LSE
750	664.0000		15:10:04		LSE
636	664.0000		15:10:04		LSE
1850	663.8000		15:10:54		LSE
483	663.8000		15:10:54		LSE
527	663.6000		15:11:07		LSE
281	663.8000		15:11:07		LSE
432	663.8000		15:11:07		LSE
83	663.8000		15:11:07		LSE
236	663.2000		15:12:50		LSE
416	663.2000		15:12:50		LSE
181	663.2000		15:12:50		LSE
2351	663.2000		15:12:50		LSE
534	663.2000		15:12:50		LSE
615	663.0000		15:15:13		LSE
237	663.0000		15:15:13		LSE
1150	662.8000		15:17:38		LSE
1350	662.8000		15:17:38		LSE
1059	663.0000		15:17:38		LSE
121	663.0000		15:17:38		LSE
69	663.0000		15:17:38		LSE
617	662.8000		15:18:42		LSE
62	662.8000		15:18:42		LSE
321	662.8000		15:18:42		LSE
860	662.8000		15:18:57		LSE
910	662.8000		15:19:14		LSE
750	662.8000		15:21:17		LSE
637	662.8000		15:21:17		LSE
939	662.8000		15:21:17		LSE
389	662.8000		15:21:17		LSE
331	662.8000		15:21:17		LSE
102	662.8000		15:21:17		LSE
1040	662.8000		15:21:17		LSE
187	662.8000		15:21:17		LSE
689	662.8000		15:21:29		LSE
115	662.8000		15:21:29		LSE
1000	662.6000		15:22:09		LSE
358	662.6000		15:22:09		LSE
468	662.6000		15:22:09		LSE
88	662.6000		15:22:09		LSE
735	663.0000		15:24:41		LSE
341	663.0000		15:24:41		LSE
927	663.6000		15:26:41		LSE
240	663.6000		15:26:41		LSE
250	663.6000		15:26:41		LSE
820	663.6000		15:26:41		LSE
1069	663.6000		15:26:41		LSE
894	663.6000		15:26:41		LSE
750	663.6000		15:26:41		LSE
1000	663.6000		15:26:41		LSE
552	663.6000		15:26:41		LSE
416	663.8000		15:30:04		LSE
1117	663.8000		15:30:04		LSE
17	663.8000		15:30:04		LSE
636	663.8000		15:30:04		LSE
764	663.8000		15:30:04		LSE
505	663.6000		15:30:10		LSE
483	663.6000		15:30:10		LSE
750	663.6000		15:30:11		LSE
449	663.6000		15:30:11		LSE
750	663.6000		15:30:11		LSE
778	663.4000		15:30:48		LSE
750	663.4000		15:30:48		LSE
58	663.4000		15:30:48		LSE
274	663.2000		15:30:53		LSE
1450	663.2000		15:33:00		LSE
261	663.2000		15:33:00		LSE
333	663.2000		15:33:00		LSE
2072	663.2000		15:33:17		LSE
809	663.2000		15:33:38		LSE
980	663.0000		15:33:46		LSE
637	662.4000		15:34:40		LSE
172	662.4000		15:34:40		LSE
760	662.2000		15:34:49		LSE
140	662.4000		15:34:49		LSE
603	662.4000		15:34:49		LSE
830	662.6000		15:36:41		LSE
950	662.6000		15:36:41		LSE
2106	662.6000		15:36:41		LSE
740	662.6000		15:37:58		LSE
780	662.6000		15:37:58		LSE
834	662.2000		15:38:07		LSE
1103	662.0000		15:40:57		LSE
547	662.0000		15:40:57		LSE
628	662.0000		15:41:41		LSE
256	662.0000		15:41:41		LSE
317	662.0000		15:41:41		LSE
349	662.0000		15:41:41		LSE
618	662.2000		15:41:58		LSE
299	662.2000		15:41:58		LSE
333	662.2000		15:41:58		LSE
750	662.2000		15:42:01		LSE
61	662.2000		15:42:01		LSE
278	662.0000		15:42:03		LSE
49	662.0000		15:42:03		LSE
289	662.0000		15:42:11		LSE
1100	662.2000		15:43:47		LSE
94	662.0000		15:44:02		LSE
125	662.0000		15:44:05		LSE
45	662.0000		15:44:08		LSE
596	661.8000		15:44:10		LSE
244	661.8000		15:44:10		LSE
215	662.4000		15:44:41		LSE
774	662.4000		15:44:41		LSE
96	662.4000		15:44:41		LSE
750	662.4000		15:44:41		LSE
141	663.0000		15:45:41		LSE
750	663.0000		15:45:41		LSE
11	663.0000		15:45:41		LSE
940	662.8000		15:46:28		LSE
794	662.6000		15:46:28		LSE
856	662.6000		15:46:28		LSE
860	662.6000		15:47:21		LSE
940	662.4000		15:48:00		LSE
637	662.4000		15:48:00		LSE
326	662.4000		15:48:00		LSE
1500	662.6000		15:50:16		LSE
1050	662.6000		15:50:56		LSE
1150	662.4000		15:51:45		LSE
1650	662.4000		15:51:45		LSE
837	662.4000		15:51:45		LSE
863	663.2000		15:53:56		LSE
737	663.2000		15:54:00		LSE
600	663.0000		15:54:35		LSE
950	663.0000		15:54:49		LSE
1550	662.8000		15:54:55		LSE
86	663.0000		15:55:01		LSE
330	663.0000		15:55:01		LSE
1350	662.8000		15:55:23		LSE
266	663.2000		15:57:02		LSE
1384	663.2000		15:57:02		LSE
750	663.2000		15:57:40		LSE
1500	663.2000		15:58:25		LSE
637	663.2000		15:58:25		LSE
366	663.2000		15:58:25		LSE
329	663.4000		15:58:57		LSE
344	663.4000		15:58:58		LSE
1321	664.0000		16:00:26		LSE
379	664.0000		16:00:26		LSE
900	664.0000		16:00:26		LSE
1000	664.0000		16:00:28		LSE
750	664.0000		16:00:44		LSE
1650	664.2000		16:01:11		LSE
467	664.2000		16:01:50		LSE
1750	664.8000		16:03:24		LSE
150	664.8000		16:03:24		LSE
700	664.8000		16:03:24		LSE
550	664.8000		16:03:24		LSE
122	664.8000		16:03:24		LSE
750	664.8000		16:03:24		LSE
550	664.8000		16:03:24		LSE
1159	664.6000		16:03:35		LSE
591	664.6000		16:03:35		LSE
750	664.6000		16:03:35		LSE
750	664.6000		16:03:39		LSE
522	664.8000		16:04:11		LSE
1009	665.2000		16:04:56		LSE
441	665.2000		16:04:56		LSE
111	665.4000		16:05:58		LSE
1209	665.4000		16:06:24		LSE
191	665.4000		16:06:24		LSE
750	665.4000		16:06:24		LSE
634	665.4000		16:06:24		LSE
216	665.4000		16:06:24		LSE
418	665.4000		16:06:24		LSE
389	665.2000		16:06:31		LSE
761	665.2000		16:06:31		LSE
850	665.2000		16:06:31		LSE
354	665.2000		16:06:31		LSE
1115	665.0000		16:06:58		LSE
235	665.0000		16:06:58		LSE
950	665.0000		16:06:58		LSE
783	664.8000		16:07:23		LSE
750	664.8000		16:07:23		LSE
77	664.8000		16:07:23		LSE
19	664.8000		16:09:28		LSE
750	664.8000		16:09:28		LSE
325	664.8000		16:09:28		LSE
890	664.6000		16:09:30		LSE
800	664.6000		16:09:30		LSE
402	664.6000		16:09:30		LSE
1300	664.4000		16:09:47		LSE
889	664.2000		16:09:47		LSE
166	665.6000		16:11:28		LSE
246	665.8000		16:12:17		LSE
711	665.8000		16:12:17		LSE
651	665.8000		16:12:17		LSE
634	665.8000		16:12:17		LSE
1500	665.8000		16:12:41		LSE
750	666.0000		16:13:03		LSE
600	666.0000		16:13:03		LSE
1650	665.8000		16:13:29		LSE
232	665.8000		16:13:29		LSE
199	665.8000		16:13:29		LSE
267	665.6000		16:13:50		LSE
90	665.6000		16:13:57		LSE
503	665.6000		16:14:02		LSE
1150	665.4000		16:14:12		LSE
910	665.0000		16:14:45		LSE
1150	664.8000		16:15:06		LSE
449	665.0000		16:15:34		LSE
751	665.0000		16:15:34		LSE
810	665.2000		16:16:34		LSE
750	665.2000		16:16:34		LSE
750	665.2000		16:16:34		LSE
150	665.2000		16:16:34		LSE
634	665.2000		16:16:34		LSE
750	665.2000		16:16:34		LSE
302	665.2000		16:16:34		LSE
62	665.4000		16:16:36		LSE
38	665.4000		16:16:36		LSE
731	665.4000		16:16:36		LSE
950	665.6000		16:16:49		LSE
800	665.4000		16:16:58		LSE
157	665.4000		16:16:58		LSE
302	665.2000		16:17:30		LSE
484	665.2000		16:17:30		LSE
786	665.6000		16:18:38		LSE
714	665.6000		16:18:38		LSE
1350	665.6000		16:19:15		LSE
856	665.6000		16:20:07		LSE
244	665.6000		16:20:07		LSE
1250	665.6000		16:20:07		LSE
113	666.2000		16:20:27		LSE
28	666.2000		16:20:27		LSE
21	666.2000		16:20:27		LSE
566	666.2000		16:20:27		LSE
377	666.2000		16:20:27		LSE
797	666.2000		16:20:27		LSE
853	666.2000		16:20:27		LSE
750	666.2000		16:20:27		LSE
831	666.0000		16:20:39		LSE
1300	665.8000		16:21:12		LSE
1250	666.4000		16:21:46		LSE
950	666.4000		16:21:46		LSE
105	666.0000		16:22:22		LSE
76	666.0000		16:22:30		LSE
88	666.0000		16:22:38		LSE
96	666.0000		16:22:48		LSE
417	666.0000		16:22:55		LSE
218	666.0000		16:22:55		LSE
899	665.8000		16:23:04		LSE
94	665.8000		16:23:21		LSE
90	665.8000		16:23:30		LSE
107	665.8000		16:23:40		LSE
165	666.2000		16:23:57		LSE
765	666.2000		16:24:04		LSE
431	666.2000		16:24:04		LSE
469	666.2000		16:24:04		LSE
1100	666.0000		16:24:20		LSE
150	666.2000		16:24:21		LSE
46	666.2000		16:24:21		LSE
472	666.2000		16:24:21		LSE
162	666.2000		16:24:21		LSE
950	666.0000		16:24:38		LSE
746	666.2000		16:25:03		LSE
104	666.2000		16:25:03		LSE
559	665.8000		16:25:06		LSE
241	666.2000		16:25:36		LSE
303	666.2000		16:25:36		LSE
750	666.2000		16:25:36		LSE
830	666.0000		16:25:41		LSE
558	665.8000		16:26:01		LSE
200	665.8000		16:26:08		LSE
242	665.8000		16:26:19		LSE
140	666.0000		16:26:48		LSE
87	666.0000		16:26:48		LSE
1050	666.2000		16:27:00		LSE
1050	666.0000		16:27:06		LSE
650	666.0000		16:27:06		LSE
634	666.0000		16:27:06		LSE
734	666.0000		16:27:06		LSE
114	666.2000		16:27:06		LSE
582	666.8000		16:28:55		LSE
874	666.8000		16:28:55		LSE
41	666.8000		16:28:55		LSE
1600	666.6000		16:29:05		LSE
393	666.8000		16:29:10		LSE
386	666.8000		16:29:10		LSE
695	666.8000		16:29:10		LSE
862	666.8000		16:29:10		LSE
786	666.8000		16:29:10		LSE
16	666.8000		16:29:10		LSE
16	666.8000		16:29:10		LSE
1250	666.6000		16:29:27		LSE
21	666.8000		16:29:27		LSE
16	666.8000		16:29:27		LSE
16	666.8000		16:29:27		LSE
780	666.8000		16:29:27		LSE
550	7.4620		08:00:21		Bolsa de Madrid
680	7.4860		08:01:08		Bolsa de Madrid
440	7.4840		08:01:15		Bolsa de Madrid
510	7.4820		08:01:15		Bolsa de Madrid
420	7.4740		08:01:31		Bolsa de Madrid
437	7.4660		08:01:41		Bolsa de Madrid
472	7.4600		08:02:21		Bolsa de Madrid
409	7.4600		08:03:03		Bolsa de Madrid
101	7.4600		08:03:03		Bolsa de Madrid
700	7.4700		08:05:02		Bolsa de Madrid
460	7.4740		08:05:34		Bolsa de Madrid
690	7.4780		08:05:34		Bolsa de Madrid
560	7.4720		08:06:12		Bolsa de Madrid
800	7.4700		08:06:15		Bolsa de Madrid
450	7.4680		08:06:31		Bolsa de Madrid
505	7.4640		08:07:00		Bolsa de Madrid
710	7.4680		08:08:31		Bolsa de Madrid
630	7.4660		08:08:31		Bolsa de Madrid
460	7.4640		08:08:37		Bolsa de Madrid
790	7.4660		08:10:51		Bolsa de Madrid
470	7.4760		08:11:36		Bolsa de Madrid
510	7.4740		08:11:59		Bolsa de Madrid
750	7.4720		08:11:59		Bolsa de Madrid
600	7.4720		08:11:59		Bolsa de Madrid
670	7.4760		08:13:05		Bolsa de Madrid
560	7.4740		08:13:39		Bolsa de Madrid
593	7.4720		08:13:39		Bolsa de Madrid
434	7.4660		08:14:23		Bolsa de Madrid
590	7.4640		08:14:34		Bolsa de Madrid
550	7.4500		08:15:17		Bolsa de Madrid
450	7.4540		08:15:44		Bolsa de Madrid
500	7.4500		08:16:01		Bolsa de Madrid
544	7.4500		08:16:45		Bolsa de Madrid
600	7.4460		08:17:25		Bolsa de Madrid
20	7.4540		08:17:59		Bolsa de Madrid
500	7.4540		08:18:00		Bolsa de Madrid
110	7.4540		08:18:00		Bolsa de Madrid
510	7.4520		08:18:10		Bolsa de Madrid
550	7.4480		08:19:03		Bolsa de Madrid
540	7.4460		08:19:09		Bolsa de Madrid
570	7.4440		08:21:55		Bolsa de Madrid
620	7.4420		08:21:55		Bolsa de Madrid
650	7.4440		08:21:55		Bolsa de Madrid
770	7.4420		08:24:13		Bolsa de Madrid
505	7.4400		08:24:13		Bolsa de Madrid
470	7.4380		08:24:24		Bolsa de Madrid
600	7.4360		08:24:24		Bolsa de Madrid
630	7.4380		08:25:37		Bolsa de Madrid
593	7.4360		08:26:27		Bolsa de Madrid
540	7.4340		08:26:27		Bolsa de Madrid
500	7.4380		08:27:58		Bolsa de Madrid
90	7.4380		08:27:58		Bolsa de Madrid
550	7.4360		08:28:23		Bolsa de Madrid
670	7.4340		08:28:23		Bolsa de Madrid
530	7.4400		08:30:00		Bolsa de Madrid
750	7.4380		08:30:10		Bolsa de Madrid
576	7.4340		08:32:58		Bolsa de Madrid
685	7.4360		08:32:58		Bolsa de Madrid
790	7.4380		08:36:25		Bolsa de Madrid
810	7.4360		08:36:25		Bolsa de Madrid
2	7.4360		08:36:25		Bolsa de Madrid
500	7.4360		08:36:25		Bolsa de Madrid
308	7.4360		08:36:29		Bolsa de Madrid
560	7.4360		08:37:37		Bolsa de Madrid
580	7.4360		08:38:16		Bolsa de Madrid
584	7.4340		08:38:16		Bolsa de Madrid
480	7.4360		08:38:53		Bolsa de Madrid
596	7.4360		08:38:53		Bolsa de Madrid
668	7.4320		08:39:38		Bolsa de Madrid
18	7.4300		08:39:42		Bolsa de Madrid
542	7.4300		08:40:05		Bolsa de Madrid
600	7.4280		08:41:06		Bolsa de Madrid
730	7.4300		08:44:16		Bolsa de Madrid
305	7.4300		08:44:16		Bolsa de Madrid
345	7.4300		08:44:16		Bolsa de Madrid
46	7.4300		08:44:16		Bolsa de Madrid
660	7.4280		08:45:38		Bolsa de Madrid
570	7.4280		08:45:39		Bolsa de Madrid
510	7.4280		08:45:40		Bolsa de Madrid
743	7.4340		08:49:28		Bolsa de Madrid
1050	7.4400		08:51:23		Bolsa de Madrid
500	7.4400		08:51:23		Bolsa de Madrid
1100	7.4480		08:54:07		Bolsa de Madrid
500	7.4520		08:54:25		Bolsa de Madrid
220	7.4520		08:54:25		Bolsa de Madrid
1150	7.4500		08:54:25		Bolsa de Madrid
897	7.4500		08:54:25		Bolsa de Madrid
586	7.4420		08:55:41		Bolsa de Madrid
600	7.4400		08:57:02		Bolsa de Madrid
620	7.4380		08:57:17		Bolsa de Madrid
640	7.4340		08:57:48		Bolsa de Madrid
452	7.4400		09:03:24		Bolsa de Madrid
1000	7.4440		09:04:24		Bolsa de Madrid
409	7.4440		09:04:40		Bolsa de Madrid
555	7.4460		09:05:20		Bolsa de Madrid
330	7.4460		09:05:20		Bolsa de Madrid
330	7.4460		09:05:20		Bolsa de Madrid
330	7.4460		09:05:20		Bolsa de Madrid
330	7.4460		09:05:20		Bolsa de Madrid
330	7.4460		09:05:20		Bolsa de Madrid
441	7.4440		09:06:23		Bolsa de Madrid
500	7.4440		09:06:23		Bolsa de Madrid
1000	7.4420		09:06:23		Bolsa de Madrid
910	7.4420		09:11:17		Bolsa de Madrid
590	7.4400		09:11:18		Bolsa de Madrid
445	7.4400		09:11:18		Bolsa de Madrid
334	7.4400		09:11:18		Bolsa de Madrid
530	7.4380		09:11:34		Bolsa de Madrid
355	7.4360		09:11:54		Bolsa de Madrid
560	7.4340		09:14:57		Bolsa de Madrid
655	7.4320		09:15:19		Bolsa de Madrid
660	7.4360		09:20:02		Bolsa de Madrid
479	7.4380		09:20:02		Bolsa de Madrid
193	7.4380		09:20:02		Bolsa de Madrid
500	7.4380		09:20:02		Bolsa de Madrid
500	7.4360		09:20:02		Bolsa de Madrid
500	7.4360		09:20:02		Bolsa de Madrid
202	7.4360		09:20:02		Bolsa de Madrid
328	7.4360		09:20:02		Bolsa de Madrid
730	7.4300		09:24:05		Bolsa de Madrid
540	7.4300		09:24:05		Bolsa de Madrid
62	7.4320		09:24:05		Bolsa de Madrid
180	7.4320		09:24:05		Bolsa de Madrid
270	7.4300		09:24:05		Bolsa de Madrid
184	7.4300		09:24:05		Bolsa de Madrid
434	7.4260		09:25:49		Bolsa de Madrid
244	7.4260		09:25:49		Bolsa de Madrid
673	7.4220		09:26:28		Bolsa de Madrid
620	7.4200		09:26:28		Bolsa de Madrid
567	7.4140		09:28:51		Bolsa de Madrid
530	7.4120		09:30:26		Bolsa de Madrid
545	7.4080		09:31:08		Bolsa de Madrid
629	7.4120		09:32:09		Bolsa de Madrid
518	7.4060		09:32:50		Bolsa de Madrid
3	7.4080		09:34:39		Bolsa de Madrid
500	7.4080		09:34:39		Bolsa de Madrid
171	7.4080		09:34:39		Bolsa de Madrid
529	7.4060		09:34:39		Bolsa de Madrid
614	7.4100		09:38:08		Bolsa de Madrid
230	7.4100		09:38:08		Bolsa de Madrid
437	7.4100		09:38:47		Bolsa de Madrid
675	7.4100		09:38:47		Bolsa de Madrid
244	7.4100		09:38:47		Bolsa de Madrid
450	7.4040		09:39:17		Bolsa de Madrid
85	7.4040		09:39:17		Bolsa de Madrid
137	7.4060		09:41:09		Bolsa de Madrid
493	7.4060		09:41:09		Bolsa de Madrid
642	7.4040		09:42:08		Bolsa de Madrid
632	7.4020		09:42:08		Bolsa de Madrid
620	7.3880		09:43:15		Bolsa de Madrid
580	7.3980		09:46:22		Bolsa de Madrid
510	7.3960		09:46:22		Bolsa de Madrid
710	7.3940		09:46:22		Bolsa de Madrid
500	7.3860		09:47:17		Bolsa de Madrid
749	7.3840		09:49:03		Bolsa de Madrid
1000	7.4120		09:54:22		Bolsa de Madrid
1050	7.4160		09:56:31		Bolsa de Madrid
800	7.4160		09:56:31		Bolsa de Madrid
200	7.4180		09:59:01		Bolsa de Madrid
1050	7.4320		09:59:53		Bolsa de Madrid
760	7.4300		09:59:55		Bolsa de Madrid
810	7.4300		09:59:55		Bolsa de Madrid
860	7.4280		09:59:59		Bolsa de Madrid
670	7.4260		10:01:02		Bolsa de Madrid
526	7.4240		10:02:10		Bolsa de Madrid
580	7.4220		10:02:21		Bolsa de Madrid
595	7.4140		10:03:49		Bolsa de Madrid
537	7.4080		10:04:34		Bolsa de Madrid
635	7.4060		10:06:25		Bolsa de Madrid
710	7.4040		10:06:32		Bolsa de Madrid
548	7.4040		10:07:32		Bolsa de Madrid
910	7.4060		10:09:38		Bolsa de Madrid
570	7.4040		10:10:02		Bolsa de Madrid
790	7.4100		10:13:52		Bolsa de Madrid
164	7.4100		10:14:28		Bolsa de Madrid
560	7.4100		10:14:28		Bolsa de Madrid
780	7.4060		10:14:29		Bolsa de Madrid
618	7.4060		10:16:27		Bolsa de Madrid
1250	7.4220		10:22:34		Bolsa de Madrid
710	7.4200		10:22:34		Bolsa de Madrid
870	7.4220		10:23:48		Bolsa de Madrid
460	7.4220		10:23:48		Bolsa de Madrid
468	7.4220		10:23:48		Bolsa de Madrid
112	7.4180		10:23:55		Bolsa de Madrid
668	7.4180		10:23:58		Bolsa de Madrid
295	7.4100		10:25:56		Bolsa de Madrid
131	7.4100		10:26:19		Bolsa de Madrid
174	7.4100		10:26:26		Bolsa de Madrid
890	7.4140		10:28:28		Bolsa de Madrid
766	7.4120		10:29:25		Bolsa de Madrid
45	7.4120		10:30:45		Bolsa de Madrid
675	7.4120		10:30:45		Bolsa de Madrid
313	7.4120		10:31:00		Bolsa de Madrid
830	7.4280		10:35:09		Bolsa de Madrid
930	7.4360		10:38:00		Bolsa de Madrid
740	7.4340		10:38:16		Bolsa de Madrid
710	7.4320		10:38:20		Bolsa de Madrid
89	7.4260		10:41:02		Bolsa de Madrid
670	7.4320		10:42:29		Bolsa de Madrid
550	7.4300		10:42:29		Bolsa de Madrid
865	7.4340		10:42:29		Bolsa de Madrid
155	7.4340		10:42:29		Bolsa de Madrid
500	7.4340		10:42:29		Bolsa de Madrid
674	7.4320		10:46:10		Bolsa de Madrid
710	7.4320		10:48:43		Bolsa de Madrid
848	7.4320		10:51:10		Bolsa de Madrid
135	7.4320		10:51:10		Bolsa de Madrid
7	7.4320		10:51:11		Bolsa de Madrid
710	7.4320		10:52:25		Bolsa de Madrid
1185	7.4320		10:52:25		Bolsa de Madrid
570	7.4300		10:52:25		Bolsa de Madrid
500	7.4280		10:52:25		Bolsa de Madrid
70	7.4280		10:52:25		Bolsa de Madrid
500	7.4280		10:53:54		Bolsa de Madrid
640	7.4460		10:59:53		Bolsa de Madrid
940	7.4480		11:02:21		Bolsa de Madrid
980	7.4460		11:02:24		Bolsa de Madrid
1000	7.4440		11:02:24		Bolsa de Madrid
850	7.4420		11:02:29		Bolsa de Madrid
800	7.4440		11:06:27		Bolsa de Madrid
126	7.4440		11:06:27		Bolsa de Madrid
124	7.4440		11:07:59		Bolsa de Madrid
826	7.4420		11:07:59		Bolsa de Madrid
700	7.4380		11:08:55		Bolsa de Madrid
610	7.4380		11:08:55		Bolsa de Madrid
216	7.4380		11:08:55		Bolsa de Madrid
348	7.4380		11:08:55		Bolsa de Madrid
580	7.4380		11:11:24		Bolsa de Madrid
1150	7.4400		11:20:00		Bolsa de Madrid
930	7.4460		11:22:41		Bolsa de Madrid
94	7.4480		11:24:05		Bolsa de Madrid
243	7.4480		11:24:07		Bolsa de Madrid
690	7.4520		11:29:11		Bolsa de Madrid
630	7.4620		11:30:12		Bolsa de Madrid
511	7.4620		11:30:12		Bolsa de Madrid
619	7.4620		11:30:12		Bolsa de Madrid
720	7.4600		11:30:29		Bolsa de Madrid
900	7.4600		11:30:29		Bolsa de Madrid
630	7.4580		11:31:47		Bolsa de Madrid
200	7.4560		11:31:58		Bolsa de Madrid
212	7.4580		11:31:58		Bolsa de Madrid
722	7.4580		11:31:58		Bolsa de Madrid
180	7.4560		11:31:59		Bolsa de Madrid
473	7.4560		11:32:00		Bolsa de Madrid
117	7.4560		11:34:22		Bolsa de Madrid
830	7.4540		11:35:07		Bolsa de Madrid
459	7.4560		11:35:08		Bolsa de Madrid
712	7.4560		11:35:08		Bolsa de Madrid
610	7.4440		11:39:24		Bolsa de Madrid
430	7.4420		11:39:56		Bolsa de Madrid
200	7.4420		11:39:56		Bolsa de Madrid
1050	7.4440		11:42:54		Bolsa de Madrid
138	7.4440		11:42:54		Bolsa de Madrid
136	7.4440		11:42:54		Bolsa de Madrid
330	7.4440		11:42:54		Bolsa de Madrid
196	7.4440		11:42:54		Bolsa de Madrid
860	7.4420		11:43:01		Bolsa de Madrid
492	7.4440		11:43:01		Bolsa de Madrid
159	7.4440		11:43:01		Bolsa de Madrid
95	7.4420		11:46:50		Bolsa de Madrid
590	7.4420		11:48:56		Bolsa de Madrid
870	7.4420		11:49:10		Bolsa de Madrid
195	7.4380		11:49:19		Bolsa de Madrid
523	7.4380		11:49:19		Bolsa de Madrid
790	7.4480		11:53:43		Bolsa de Madrid
16	7.4440		11:53:51		Bolsa de Madrid
694	7.4440		11:53:51		Bolsa de Madrid
679	7.4440		11:53:51		Bolsa de Madrid
16	7.4440		11:53:51		Bolsa de Madrid
151	7.4400		11:57:00		Bolsa de Madrid
459	7.4400		11:58:13		Bolsa de Madrid
560	7.4380		11:59:13		Bolsa de Madrid
68	7.4360		11:59:24		Bolsa de Madrid
805	7.4360		11:59:27		Bolsa de Madrid
930	7.4480		12:03:00		Bolsa de Madrid
195	7.4480		12:03:43		Bolsa de Madrid
500	7.4480		12:03:43		Bolsa de Madrid
670	7.4460		12:03:59		Bolsa de Madrid
760	7.4380		12:07:30		Bolsa de Madrid
645	7.4340		12:07:50		Bolsa de Madrid
890	7.4380		12:14:55		Bolsa de Madrid
964	7.4360		12:15:27		Bolsa de Madrid
186	7.4360		12:15:27		Bolsa de Madrid
56	7.4320		12:15:31		Bolsa de Madrid
734	7.4320		12:15:31		Bolsa de Madrid
529	7.4320		12:20:08		Bolsa de Madrid
131	7.4320		12:20:08		Bolsa de Madrid
880	7.4320		12:23:46		Bolsa de Madrid
720	7.4320		12:23:48		Bolsa de Madrid
177	7.4380		12:31:59		Bolsa de Madrid
1073	7.4380		12:31:59		Bolsa de Madrid
192	7.4380		12:31:59		Bolsa de Madrid
245	7.4380		12:31:59		Bolsa de Madrid
500	7.4380		12:31:59		Bolsa de Madrid
1200	7.4380		12:31:59		Bolsa de Madrid
1073	7.4380		12:31:59		Bolsa de Madrid
1200	7.4360		12:33:03		Bolsa de Madrid
746	7.4360		12:33:03		Bolsa de Madrid
530	7.4260		12:37:18		Bolsa de Madrid
853	7.4260		12:37:18		Bolsa de Madrid
500	7.4260		12:37:18		Bolsa de Madrid
680	7.4260		12:43:38		Bolsa de Madrid
750	7.4360		12:50:45		Bolsa de Madrid
1250	7.4360		12:50:53		Bolsa de Madrid
135	7.4340		12:52:30		Bolsa de Madrid
1015	7.4340		12:52:30		Bolsa de Madrid
1100	7.4320		12:53:23		Bolsa de Madrid
1049	7.4320		12:53:23		Bolsa de Madrid
934	7.4320		12:53:23		Bolsa de Madrid
759	7.4320		12:53:23		Bolsa de Madrid
192	7.4300		12:58:57		Bolsa de Madrid
368	7.4300		12:58:57		Bolsa de Madrid
146	7.4280		13:00:33		Bolsa de Madrid
605	7.4280		13:01:25		Bolsa de Madrid
535	7.4260		13:03:29		Bolsa de Madrid
233	7.4260		13:03:29		Bolsa de Madrid
302	7.4240		13:03:29		Bolsa de Madrid
675	7.4280		13:06:46		Bolsa de Madrid
660	7.4280		13:06:46		Bolsa de Madrid
440	7.4280		13:06:46		Bolsa de Madrid
255	7.4280		13:06:46		Bolsa de Madrid
15	7.4280		13:06:46		Bolsa de Madrid
619	7.4220		13:08:24		Bolsa de Madrid
135	7.4300		13:15:11		Bolsa de Madrid
638	7.4300		13:15:11		Bolsa de Madrid
692	7.4300		13:15:19		Bolsa de Madrid
215	7.4320		13:15:19		Bolsa de Madrid
500	7.4300		13:15:19		Bolsa de Madrid
626	7.4220		13:17:47		Bolsa de Madrid
650	7.4220		13:29:30		Bolsa de Madrid
1000	7.4220		13:29:30		Bolsa de Madrid
963	7.4220		13:29:30		Bolsa de Madrid
600	7.4200		13:33:11		Bolsa de Madrid
1050	7.4200		13:38:35		Bolsa de Madrid
1005	7.4180		13:38:53		Bolsa de Madrid
990	7.4220		13:45:06		Bolsa de Madrid
329	7.4220		13:45:06		Bolsa de Madrid
161	7.4220		13:45:06		Bolsa de Madrid
860	7.4220		13:45:06		Bolsa de Madrid
670	7.4200		13:45:14		Bolsa de Madrid
836	7.4220		13:45:14		Bolsa de Madrid
215	7.4200		13:45:14		Bolsa de Madrid
950	7.4200		13:45:14		Bolsa de Madrid
500	7.4200		13:45:14		Bolsa de Madrid
630	7.4200		13:45:14		Bolsa de Madrid
830	7.4180		13:45:14		Bolsa de Madrid
50	7.4160		13:50:54		Bolsa de Madrid
566	7.4160		13:50:54		Bolsa de Madrid
403	7.4160		13:52:34		Bolsa de Madrid
417	7.4160		13:52:49		Bolsa de Madrid
610	7.4180		13:54:36		Bolsa de Madrid
610	7.4160		13:55:44		Bolsa de Madrid
690	7.4140		13:57:04		Bolsa de Madrid
344	7.4160		13:57:04		Bolsa de Madrid
228	7.4160		13:57:04		Bolsa de Madrid
500	7.4160		13:57:04		Bolsa de Madrid
851	7.4140		14:01:54		Bolsa de Madrid
50	7.4140		14:04:16		Bolsa de Madrid
680	7.4140		14:06:36		Bolsa de Madrid
580	7.4140		14:11:34		Bolsa de Madrid
260	7.4140		14:11:34		Bolsa de Madrid
1200	7.4220		14:14:11		Bolsa de Madrid
81	7.4200		14:14:49		Bolsa de Madrid
969	7.4200		14:14:56		Bolsa de Madrid
820	7.4180		14:16:54		Bolsa de Madrid
321	7.4200		14:16:54		Bolsa de Madrid
950	7.4200		14:16:54		Bolsa de Madrid
627	7.4200		14:16:54		Bolsa de Madrid
229	7.4200		14:16:54		Bolsa de Madrid
570	7.4160		14:17:27		Bolsa de Madrid
1100	7.4200		14:25:00		Bolsa de Madrid
200	7.4200		14:25:00		Bolsa de Madrid
1200	7.4220		14:29:10		Bolsa de Madrid
1358	7.4220		14:29:11		Bolsa de Madrid
1050	7.4320		14:31:55		Bolsa de Madrid
1350	7.4320		14:32:37		Bolsa de Madrid
1100	7.4340		14:33:19		Bolsa de Madrid
701	7.4320		14:33:35		Bolsa de Madrid
544	7.4320		14:33:35		Bolsa de Madrid
903	7.4320		14:33:35		Bolsa de Madrid
228	7.4300		14:35:15		Bolsa de Madrid
482	7.4300		14:35:15		Bolsa de Madrid
605	7.4240		14:36:26		Bolsa de Madrid
98	7.4240		14:37:00		Bolsa de Madrid
744	7.4240		14:37:00		Bolsa de Madrid
281	7.4240		14:37:00		Bolsa de Madrid
203	7.4240		14:37:00		Bolsa de Madrid
642	7.4180		14:38:00		Bolsa de Madrid
734	7.4200		14:39:19		Bolsa de Madrid
706	7.4200		14:40:38		Bolsa de Madrid
706	7.4180		14:40:38		Bolsa de Madrid
840	7.4320		14:49:42		Bolsa de Madrid
1250	7.4340		14:49:42		Bolsa de Madrid
890	7.4320		14:49:44		Bolsa de Madrid
1600	7.4460		14:58:09		Bolsa de Madrid
1450	7.4460		14:58:09		Bolsa de Madrid
1100	7.4440		14:58:09		Bolsa de Madrid
529	7.4460		14:58:09		Bolsa de Madrid
965	7.4460		14:58:09		Bolsa de Madrid
1250	7.4420		14:58:28		Bolsa de Madrid
45	7.4440		14:58:28		Bolsa de Madrid
987	7.4440		14:58:28		Bolsa de Madrid
896	7.4400		14:59:40		Bolsa de Madrid
723	7.4420		14:59:40		Bolsa de Madrid
205	7.4380		14:59:40		Bolsa de Madrid
1430	7.4500		15:07:47		Bolsa de Madrid
1250	7.4520		15:09:41		Bolsa de Madrid
429	7.4500		15:10:20		Bolsa de Madrid
566	7.4500		15:10:21		Bolsa de Madrid
462	7.4500		15:10:23		Bolsa de Madrid
93	7.4500		15:10:54		Bolsa de Madrid
672	7.4480		15:10:54		Bolsa de Madrid
378	7.4480		15:10:54		Bolsa de Madrid
1250	7.4460		15:11:20		Bolsa de Madrid
830	7.4440		15:12:42		Bolsa de Madrid
867	7.4420		15:12:50		Bolsa de Madrid
376	7.4440		15:12:50		Bolsa de Madrid
249	7.4440		15:12:50		Bolsa de Madrid
413	7.4420		15:12:50		Bolsa de Madrid
270	7.4380		15:16:39		Bolsa de Madrid
410	7.4380		15:17:17		Bolsa de Madrid
817	7.4380		15:18:44		Bolsa de Madrid
53	7.4380		15:19:14		Bolsa de Madrid
179	7.4400		15:20:41		Bolsa de Madrid
185	7.4400		15:21:03		Bolsa de Madrid
212	7.4400		15:21:03		Bolsa de Madrid
500	7.4400		15:21:03		Bolsa de Madrid
204	7.4400		15:21:20		Bolsa de Madrid
742	7.4400		15:21:29		Bolsa de Madrid
204	7.4400		15:21:29		Bolsa de Madrid
950	7.4380		15:21:31		Bolsa de Madrid
901	7.4400		15:21:31		Bolsa de Madrid
956	7.4360		15:22:09		Bolsa de Madrid
44	7.4360		15:22:12		Bolsa de Madrid
829	7.4340		15:22:12		Bolsa de Madrid
910	7.4400		15:25:20		Bolsa de Madrid
710	7.4380		15:25:45		Bolsa de Madrid
672	7.4460		15:30:06		Bolsa de Madrid
784	7.4460		15:30:06		Bolsa de Madrid
393	7.4460		15:30:11		Bolsa de Madrid
766	7.4460		15:30:11		Bolsa de Madrid
670	7.4440		15:30:12		Bolsa de Madrid
600	7.4420		15:30:48		Bolsa de Madrid
765	7.4420		15:31:15		Bolsa de Madrid
500	7.4420		15:31:15		Bolsa de Madrid
203	7.4420		15:31:54		Bolsa de Madrid
500	7.4420		15:31:54		Bolsa de Madrid
396	7.4400		15:33:00		Bolsa de Madrid
508	7.4400		15:33:00		Bolsa de Madrid
562	7.4380		15:33:48		Bolsa de Madrid
350	7.4320		15:35:58		Bolsa de Madrid
310	7.4320		15:38:07		Bolsa de Madrid
880	7.4320		15:38:10		Bolsa de Madrid
815	7.4320		15:38:10		Bolsa de Madrid
500	7.4300		15:38:11		Bolsa de Madrid
1350	7.4280		15:40:57		Bolsa de Madrid
970	7.4320		15:43:47		Bolsa de Madrid
830	7.4300		15:43:48		Bolsa de Madrid
607	7.4360		15:46:28		Bolsa de Madrid
143	7.4360		15:46:28		Bolsa de Madrid
670	7.4360		15:46:41		Bolsa de Madrid
720	7.4360		15:47:07		Bolsa de Madrid
770	7.4340		15:47:35		Bolsa de Madrid
600	7.4320		15:48:00		Bolsa de Madrid
730	7.4320		15:48:00		Bolsa de Madrid
810	7.4360		15:51:45		Bolsa de Madrid
699	7.4380		15:51:45		Bolsa de Madrid
137	7.4380		15:51:45		Bolsa de Madrid
630	7.4400		15:54:30		Bolsa de Madrid
630	7.4400		15:54:30		Bolsa de Madrid
470	7.4400		15:54:30		Bolsa de Madrid
1000	7.4380		15:54:49		Bolsa de Madrid
1000	7.4400		15:56:13		Bolsa de Madrid
960	7.4400		15:57:28		Bolsa de Madrid
30	7.4420		15:57:28		Bolsa de Madrid
1064	7.4420		15:57:28		Bolsa de Madrid
770	7.4420		15:57:28		Bolsa de Madrid
500	7.4420		15:57:28		Bolsa de Madrid
1150	7.4520		16:00:28		Bolsa de Madrid
750	7.4520		16:00:28		Bolsa de Madrid
175	7.4580		16:01:56		Bolsa de Madrid
780	7.4600		16:03:35		Bolsa de Madrid
1850	7.4680		16:06:24		Bolsa de Madrid
1300	7.4660		16:06:31		Bolsa de Madrid
1245	7.4680		16:06:31		Bolsa de Madrid
1200	7.4680		16:06:31		Bolsa de Madrid
600	7.4680		16:06:31		Bolsa de Madrid
670	7.4680		16:06:31		Bolsa de Madrid
226	7.4680		16:06:31		Bolsa de Madrid
591	7.4580		16:09:30		Bolsa de Madrid
711	7.4560		16:09:40		Bolsa de Madrid
790	7.4560		16:09:40		Bolsa de Madrid
574	7.4600		16:10:03		Bolsa de Madrid
1100	7.4740		16:13:28		Bolsa de Madrid
107	7.4720		16:13:28		Bolsa de Madrid
329	7.4740		16:13:28		Bolsa de Madrid
783	7.4720		16:13:50		Bolsa de Madrid
972	7.4740		16:13:50		Bolsa de Madrid
14	7.4740		16:13:50		Bolsa de Madrid
931	7.4740		16:13:50		Bolsa de Madrid
603	7.4700		16:14:03		Bolsa de Madrid
1091	7.4640		16:16:34		Bolsa de Madrid
830	7.4700		16:16:54		Bolsa de Madrid
137	7.4660		16:17:07		Bolsa de Madrid
1063	7.4660		16:17:07		Bolsa de Madrid
533	7.4700		16:19:38		Bolsa de Madrid
262	7.4720		16:20:08		Bolsa de Madrid
9	7.4720		16:20:08		Bolsa de Madrid
328	7.4720		16:20:08		Bolsa de Madrid
285	7.4720		16:20:08		Bolsa de Madrid
620	7.4760		16:20:33		Bolsa de Madrid
910	7.4740		16:20:39		Bolsa de Madrid
937	7.4760		16:20:39		Bolsa de Madrid
1000	7.4740		16:20:39		Bolsa de Madrid
770	7.4720		16:21:12		Bolsa de Madrid
650	7.4760		16:21:46		Bolsa de Madrid
830	7.4740		16:22:48		Bolsa de Madrid
620	7.4720		16:23:06		Bolsa de Madrid
790	7.4700		16:23:19		Bolsa de Madrid
500	7.4760		16:24:21		Bolsa de Madrid
500	7.4760		16:24:21		Bolsa de Madrid
640	7.4760		16:24:32		Bolsa de Madrid
769	7.4760		16:24:32		Bolsa de Madrid
830	7.4740		16:24:46		Bolsa de Madrid
655	7.4740		16:25:41		Bolsa de Madrid
271	7.4740		16:25:41		Bolsa de Madrid
660	7.4720		16:26:09		Bolsa de Madrid
900	7.4780		16:29:07		Bolsa de Madrid
669	7.4780		16:29:08		Bolsa de Madrid
431	7.4780		16:29:08		Bolsa de Madrid
33	7.4780		16:29:25		Bolsa de Madrid
687	7.4780		16:29:27		Bolsa de Madrid
30	7.4760		16:29:30		Bolsa de Madrid
880	7.4800		16:29:57		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 662.5650		682,801
Bolsa de Madrid		€7.4391		313,579

 

END

 

 

POSQFLFFVKFZBBZ