Transaction in Own Shares

RNS Number : 6141A

International Cons Airlines Group

12 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 September 2018 it purchased 992,809 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
675,438	LSE	£6.6840	£6.7740
317,371	Bolsa de Madrid	€7.5220	€7.6060
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 57,980,160 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,000,009,134 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
12 September 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	992,809
Date of purchases:	12-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1	668.4000	08:00:00	LSE
333	670.8000	08:01:02	LSE
527	670.8000	08:01:02	LSE
640	670.6000	08:01:02	LSE
820	670.6000	08:01:02	LSE
621	672.0000	08:01:32	LSE
760	671.8000	08:01:32	LSE
610	671.8000	08:02:18	LSE
109	671.6000	08:02:24	LSE
358	671.6000	08:02:37	LSE
88	671.6000	08:02:53	LSE
15	671.6000	08:02:53	LSE
116	671.6000	08:03:31	LSE
524	671.6000	08:03:35	LSE
500	671.4000	08:03:35	LSE
620	671.6000	08:03:35	LSE
750	671.4000	08:03:35	LSE
659	670.6000	08:04:11	LSE
148	670.2000	08:04:44	LSE
514	670.2000	08:04:44	LSE
530	670.0000	08:04:47	LSE
679	670.6000	08:05:37	LSE
530	672.2000	08:05:47	LSE
670	672.0000	08:05:52	LSE
614	671.8000	08:05:52	LSE
510	671.2000	08:06:16	LSE
558	671.0000	08:06:16	LSE
71	672.0000	08:09:09	LSE
1150	672.0000	08:09:53	LSE
640	672.0000	08:09:53	LSE
1400	672.4000	08:11:09	LSE
684	672.4000	08:11:09	LSE
126	672.4000	08:11:09	LSE
1300	672.2000	08:11:10	LSE
129	672.0000	08:12:44	LSE
571	672.0000	08:12:44	LSE
545	671.8000	08:12:48	LSE
45	671.8000	08:12:48	LSE
900	671.6000	08:12:48	LSE
176	671.8000	08:13:40	LSE
474	671.8000	08:13:40	LSE
1050	671.6000	08:13:40	LSE
801	671.8000	08:13:40	LSE
770	671.8000	08:13:43	LSE
92	671.8000	08:13:54	LSE
588	671.8000	08:13:59	LSE
83	671.6000	08:14:19	LSE
817	671.6000	08:14:19	LSE
1150	672.8000	08:15:40	LSE
750	673.0000	08:15:40	LSE
350	673.0000	08:15:40	LSE
350	673.0000	08:15:40	LSE
750	673.0000	08:15:40	LSE
910	672.8000	08:15:40	LSE
750	672.8000	08:15:40	LSE
590	672.6000	08:15:46	LSE
850	672.6000	08:16:09	LSE
920	672.4000	08:16:11	LSE
274	672.2000	08:16:31	LSE
90	672.2000	08:17:06	LSE
586	672.2000	08:17:16	LSE
730	672.2000	08:17:16	LSE
670	672.0000	08:17:16	LSE
910	672.8000	08:18:37	LSE
710	672.6000	08:18:41	LSE
610	672.8000	08:19:55	LSE
570	673.8000	08:20:10	LSE
1150	673.8000	08:20:10	LSE
950	674.8000	08:21:24	LSE
582	674.6000	08:21:24	LSE
718	674.6000	08:21:24	LSE
1100	674.4000	08:21:29	LSE
1050	674.2000	08:21:53	LSE
560	674.0000	08:21:56	LSE
790	674.6000	08:22:29	LSE
842	674.4000	08:23:23	LSE
610	674.4000	08:23:23	LSE
670	674.2000	08:23:37	LSE
770	674.0000	08:23:37	LSE
1000	674.6000	08:25:11	LSE
830	674.6000	08:25:11	LSE
200	674.4000	08:25:25	LSE
400	674.4000	08:25:25	LSE
40	674.4000	08:25:25	LSE
650	674.2000	08:25:25	LSE
660	674.8000	08:26:07	LSE
616	674.8000	08:26:07	LSE
1050	675.4000	08:28:50	LSE
220	675.4000	08:28:50	LSE
144	675.4000	08:28:51	LSE
276	675.4000	08:28:51	LSE
86	675.6000	08:30:06	LSE
1250	676.0000	08:30:21	LSE
820	676.0000	08:30:21	LSE
820	676.0000	08:30:21	LSE
214	675.8000	08:30:32	LSE
1136	675.8000	08:30:32	LSE
1050	676.2000	08:31:42	LSE
1000	676.2000	08:31:42	LSE
760	676.0000	08:32:21	LSE
767	675.8000	08:32:21	LSE
701	675.4000	08:33:30	LSE
820	675.4000	08:33:30	LSE
199	675.4000	08:33:30	LSE
670	675.2000	08:33:37	LSE
107	675.6000	08:35:37	LSE
733	675.6000	08:35:37	LSE
569	675.6000	08:35:37	LSE
411	675.6000	08:35:37	LSE
123	675.4000	08:36:08	LSE
547	675.4000	08:36:08	LSE
870	675.4000	08:36:09	LSE
750	675.0000	08:36:18	LSE
250	675.0000	08:36:18	LSE
580	674.8000	08:36:55	LSE
702	675.0000	08:38:48	LSE
128	675.0000	08:38:48	LSE
671	675.2000	08:38:51	LSE
143	675.2000	08:38:51	LSE
680	675.0000	08:39:40	LSE
181	675.0000	08:39:40	LSE
8	674.8000	08:39:40	LSE
822	674.8000	08:40:05	LSE
458	674.6000	08:40:06	LSE
242	674.6000	08:40:06	LSE
750	674.6000	08:40:12	LSE
632	674.6000	08:40:12	LSE
787	675.4000	08:40:51	LSE
1150	676.2000	08:41:43	LSE
683	676.6000	08:43:02	LSE
116	676.6000	08:43:02	LSE
723	676.2000	08:43:11	LSE
157	676.2000	08:43:11	LSE
811	676.2000	08:43:11	LSE
324	676.8000	08:45:15	LSE
366	676.8000	08:45:15	LSE
1000	676.6000	08:45:34	LSE
770	676.6000	08:46:40	LSE
1050	676.8000	08:47:18	LSE
289	676.6000	08:47:18	LSE
391	676.6000	08:47:18	LSE
750	676.8000	08:47:18	LSE
140	676.8000	08:47:18	LSE
1400	677.0000	08:50:03	LSE
606	677.4000	08:51:00	LSE
750	677.4000	08:51:00	LSE
414	677.4000	08:51:00	LSE
750	677.4000	08:51:00	LSE
990	677.4000	08:51:42	LSE
790	677.2000	08:51:42	LSE
819	677.0000	08:51:42	LSE
131	677.0000	08:51:42	LSE
257	676.8000	08:52:20	LSE
533	676.8000	08:52:20	LSE
860	676.6000	08:52:21	LSE
680	676.4000	08:52:21	LSE
425	676.0000	08:53:35	LSE
400	676.0000	08:53:35	LSE
133	676.0000	08:53:35	LSE
158	675.8000	08:53:45	LSE
100	675.8000	08:53:45	LSE
253	675.8000	08:53:45	LSE
200	675.8000	08:53:49	LSE
69	675.8000	08:53:51	LSE
319	676.2000	08:54:48	LSE
538	676.2000	08:54:48	LSE
1200	676.4000	08:55:27	LSE
649	676.4000	08:55:27	LSE
626	675.8000	08:55:39	LSE
811	675.6000	08:57:53	LSE
630	675.4000	08:57:53	LSE
669	675.2000	08:57:57	LSE
531	675.2000	08:57:57	LSE
436	675.4000	09:00:14	LSE
174	675.4000	09:00:14	LSE
980	675.4000	09:00:14	LSE
220	675.4000	09:00:14	LSE
750	675.4000	09:00:14	LSE
344	675.4000	09:00:14	LSE
789	675.2000	09:00:15	LSE
647	675.0000	09:01:11	LSE
297	675.0000	09:01:11	LSE
650	674.8000	09:01:44	LSE
739	674.6000	09:01:50	LSE
125	674.4000	09:01:54	LSE
490	674.4000	09:01:54	LSE
687	674.2000	09:02:45	LSE
1100	674.4000	09:05:39	LSE
910	674.4000	09:05:39	LSE
40	674.6000	09:06:28	LSE
1000	674.4000	09:06:52	LSE
850	674.4000	09:06:52	LSE
262	674.4000	09:06:52	LSE
477	674.6000	09:07:47	LSE
226	675.0000	09:08:30	LSE
594	675.0000	09:08:30	LSE
900	675.0000	09:08:30	LSE
100	675.0000	09:08:38	LSE
1100	674.8000	09:08:47	LSE
363	674.6000	09:08:50	LSE
930	674.4000	09:09:22	LSE
552	674.6000	09:10:15	LSE
123	674.6000	09:10:15	LSE
66	674.6000	09:10:15	LSE
780	674.4000	09:12:21	LSE
754	674.4000	09:12:21	LSE
26	674.4000	09:12:21	LSE
321	674.4000	09:12:21	LSE
478	674.4000	09:12:21	LSE
750	674.4000	09:12:21	LSE
626	674.4000	09:12:21	LSE
910	674.2000	09:12:21	LSE
601	673.4000	09:14:09	LSE
1100	674.0000	09:16:00	LSE
42	674.0000	09:16:00	LSE
688	674.0000	09:16:00	LSE
790	673.8000	09:16:12	LSE
870	673.6000	09:17:47	LSE
730	673.6000	09:18:42	LSE
1000	673.8000	09:19:21	LSE
290	673.8000	09:19:21	LSE
371	673.8000	09:19:21	LSE
750	673.8000	09:19:21	LSE
376	673.8000	09:20:17	LSE
383	673.8000	09:20:17	LSE
320	674.0000	09:20:31	LSE
320	674.0000	09:20:31	LSE
620	674.0000	09:21:00	LSE
819	674.0000	09:22:06	LSE
438	673.6000	09:22:41	LSE
762	673.6000	09:22:41	LSE
961	673.4000	09:23:06	LSE
840	673.2000	09:23:09	LSE
790	672.8000	09:24:15	LSE
910	672.8000	09:25:04	LSE
50	673.0000	09:27:10	LSE
790	673.0000	09:27:10	LSE
640	673.0000	09:28:02	LSE
860	672.8000	09:28:03	LSE
670	672.6000	09:28:29	LSE
10	672.6000	09:28:29	LSE
1050	672.4000	09:29:11	LSE
1023	672.2000	09:29:11	LSE
95	672.0000	09:29:11	LSE
744	672.0000	09:29:11	LSE
620	672.4000	09:31:00	LSE
528	672.2000	09:31:02	LSE
332	672.2000	09:31:02	LSE
745	672.0000	09:31:56	LSE
880	671.8000	09:31:56	LSE
708	671.4000	09:32:21	LSE
830	671.8000	09:33:40	LSE
951	671.6000	09:33:50	LSE
39	671.2000	09:34:28	LSE
691	671.2000	09:34:28	LSE
410	671.0000	09:35:37	LSE
416	671.0000	09:35:37	LSE
720	670.8000	09:36:10	LSE
469	670.6000	09:36:26	LSE
800	670.6000	09:39:02	LSE
920	670.6000	09:39:02	LSE
840	671.4000	09:40:54	LSE
980	671.4000	09:40:54	LSE
850	671.2000	09:41:43	LSE
1400	671.2000	09:41:43	LSE
750	671.2000	09:41:43	LSE
1000	671.2000	09:44:43	LSE
250	671.2000	09:44:43	LSE
790	671.0000	09:44:43	LSE
690	671.2000	09:44:43	LSE
838	671.0000	09:44:43	LSE
738	671.4000	09:47:58	LSE
462	671.4000	09:47:58	LSE
820	671.2000	09:48:39	LSE
1722	671.2000	09:48:39	LSE
13	672.2000	09:53:04	LSE
419	672.2000	09:53:04	LSE
935	672.2000	09:53:04	LSE
64	672.2000	09:53:04	LSE
750	673.0000	09:54:00	LSE
320	673.0000	09:54:00	LSE
940	672.8000	09:54:04	LSE
1000	672.6000	09:54:04	LSE
700	672.8000	09:54:04	LSE
600	672.8000	09:54:04	LSE
238	672.8000	09:54:04	LSE
1100	672.4000	09:54:59	LSE
780	672.0000	09:55:59	LSE
50	671.8000	09:56:15	LSE
221	671.8000	09:56:15	LSE
59	671.8000	09:56:16	LSE
379	671.8000	09:58:56	LSE
680	672.4000	10:00:50	LSE
434	672.6000	10:00:50	LSE
750	672.6000	10:00:50	LSE
750	672.6000	10:00:50	LSE
259	672.6000	10:00:50	LSE
571	672.6000	10:00:50	LSE
30	672.6000	10:00:50	LSE
421	672.6000	10:00:50	LSE
409	672.6000	10:00:50	LSE
591	672.6000	10:00:50	LSE
850	672.8000	10:02:05	LSE
628	672.2000	10:02:52	LSE
102	672.2000	10:03:14	LSE
730	672.2000	10:04:00	LSE
872	672.2000	10:04:00	LSE
816	672.0000	10:04:43	LSE
670	671.8000	10:04:55	LSE
900	672.0000	10:06:07	LSE
644	671.8000	10:06:48	LSE
210	672.0000	10:08:36	LSE
750	672.0000	10:08:36	LSE
1500	671.8000	10:09:57	LSE
132	671.6000	10:09:57	LSE
840	671.8000	10:11:15	LSE
1400	671.6000	10:11:15	LSE
860	671.4000	10:11:15	LSE
12	671.0000	10:12:10	LSE
970	671.8000	10:15:37	LSE
830	672.0000	10:17:44	LSE
734	672.0000	10:17:44	LSE
416	672.0000	10:17:44	LSE
970	671.8000	10:17:45	LSE
1200	671.8000	10:17:45	LSE
1250	672.4000	10:19:27	LSE
960	672.2000	10:19:59	LSE
750	672.2000	10:19:59	LSE
194	672.2000	10:19:59	LSE
1200	672.2000	10:20:10	LSE
102	672.2000	10:20:10	LSE
720	672.0000	10:22:51	LSE
900	672.2000	10:24:06	LSE
742	672.0000	10:24:44	LSE
118	672.0000	10:24:44	LSE
742	672.0000	10:24:44	LSE
318	672.0000	10:24:44	LSE
629	672.0000	10:24:44	LSE
303	671.8000	10:24:51	LSE
435	671.8000	10:24:51	LSE
1550	671.8000	10:28:54	LSE
293	671.6000	10:29:18	LSE
567	671.6000	10:29:18	LSE
459	671.4000	10:29:21	LSE
411	671.4000	10:29:21	LSE
1350	671.2000	10:29:47	LSE
939	670.8000	10:30:43	LSE
895	670.6000	10:30:44	LSE
196	670.2000	10:31:17	LSE
250	670.2000	10:31:17	LSE
235	670.2000	10:31:17	LSE
261	669.8000	10:33:18	LSE
489	669.8000	10:33:18	LSE
389	670.2000	10:36:41	LSE
761	670.2000	10:37:45	LSE
1000	670.2000	10:37:45	LSE
300	670.2000	10:37:45	LSE
750	670.0000	10:37:56	LSE
1084	669.8000	10:38:18	LSE
16	669.8000	10:38:18	LSE
1150	669.6000	10:38:28	LSE
900	669.8000	10:39:43	LSE
807	670.4000	10:44:17	LSE
1150	670.4000	10:44:53	LSE
1000	670.4000	10:44:53	LSE
8	671.0000	10:46:18	LSE
486	671.0000	10:46:18	LSE
750	671.0000	10:46:18	LSE
900	671.2000	10:47:32	LSE
750	671.2000	10:47:32	LSE
1150	671.6000	10:49:29	LSE
1100	671.4000	10:49:40	LSE
1400	671.2000	10:51:14	LSE
750	671.2000	10:51:14	LSE
50	671.2000	10:51:14	LSE
335	671.2000	10:51:14	LSE
1300	671.0000	10:52:02	LSE
415	670.8000	10:52:40	LSE
462	670.8000	10:52:40	LSE
91	670.4000	10:53:27	LSE
559	670.4000	10:53:27	LSE
76	670.6000	10:53:57	LSE
88	670.6000	10:54:32	LSE
596	670.6000	10:54:32	LSE
451	671.2000	10:57:00	LSE
1100	671.2000	10:57:00	LSE
710	671.2000	10:57:00	LSE
841	671.2000	10:57:00	LSE
519	670.8000	10:57:47	LSE
421	670.8000	10:57:47	LSE
740	670.4000	10:57:55	LSE
835	670.8000	10:59:25	LSE
700	670.6000	10:59:48	LSE
26	670.6000	10:59:48	LSE
645	670.8000	11:00:23	LSE
930	671.2000	11:03:15	LSE
750	671.2000	11:03:15	LSE
180	671.2000	11:03:15	LSE
740	671.0000	11:03:38	LSE
698	671.0000	11:03:38	LSE
1100	671.4000	11:07:18	LSE
1100	671.4000	11:07:18	LSE
750	671.4000	11:07:18	LSE
897	671.2000	11:07:29	LSE
1354	671.4000	11:11:36	LSE
46	671.4000	11:11:36	LSE
1049	671.4000	11:11:36	LSE
188	671.2000	11:12:13	LSE
865	671.2000	11:12:13	LSE
702	671.6000	11:14:23	LSE
198	671.6000	11:14:24	LSE
700	671.6000	11:14:24	LSE
1010	671.2000	11:17:43	LSE
1050	671.2000	11:19:41	LSE
1000	671.4000	11:20:50	LSE
1252	671.2000	11:20:52	LSE
198	671.2000	11:20:52	LSE
780	671.0000	11:20:54	LSE
840	670.8000	11:22:46	LSE
631	671.4000	11:23:54	LSE
299	671.4000	11:24:59	LSE
1350	671.4000	11:25:00	LSE
1007	671.2000	11:26:03	LSE
243	671.2000	11:26:03	LSE
146	671.4000	11:26:03	LSE
554	671.4000	11:26:03	LSE
269	671.0000	11:26:30	LSE
431	671.2000	11:26:30	LSE
311	671.0000	11:28:48	LSE
889	671.0000	11:28:48	LSE
1200	671.4000	11:31:07	LSE
495	671.4000	11:31:07	LSE
690	671.2000	11:31:58	LSE
62	671.4000	11:31:58	LSE
639	671.4000	11:31:58	LSE
791	671.0000	11:33:15	LSE
59	671.0000	11:33:15	LSE
472	671.0000	11:33:15	LSE
235	671.0000	11:33:15	LSE
299	671.0000	11:34:48	LSE
402	671.0000	11:34:48	LSE
62	671.4000	11:37:53	LSE
45	671.2000	11:38:50	LSE
839	671.6000	11:40:00	LSE
434	671.6000	11:40:00	LSE
106	671.6000	11:40:00	LSE
750	671.6000	11:40:00	LSE
526	671.6000	11:41:00	LSE
244	671.6000	11:41:00	LSE
750	671.6000	11:41:00	LSE
1070	672.0000	11:43:00	LSE
1250	671.6000	11:43:24	LSE
860	671.6000	11:46:00	LSE
710	672.0000	11:46:09	LSE
1627	672.0000	11:46:13	LSE
1250	671.8000	11:46:19	LSE
747	671.4000	11:49:34	LSE
750	671.4000	11:49:34	LSE
340	671.8000	11:54:00	LSE
710	671.8000	11:54:00	LSE
840	671.8000	11:55:14	LSE
200	672.0000	11:55:55	LSE
1138	672.0000	11:57:10	LSE
800	672.0000	11:58:20	LSE
1100	671.8000	11:58:33	LSE
1113	672.6000	12:02:28	LSE
337	672.6000	12:02:28	LSE
1350	672.6000	12:02:28	LSE
870	672.6000	12:02:28	LSE
820	672.8000	12:03:29	LSE
764	672.8000	12:03:29	LSE
1100	672.6000	12:03:29	LSE
487	673.0000	12:04:49	LSE
330	673.0000	12:04:49	LSE
705	673.0000	12:05:00	LSE
1271	673.0000	12:08:27	LSE
1350	672.8000	12:08:47	LSE
212	672.6000	12:09:35	LSE
628	672.6000	12:11:01	LSE
342	672.6000	12:12:44	LSE
78	672.6000	12:13:14	LSE
680	672.6000	12:13:14	LSE
501	672.4000	12:13:53	LSE
599	672.4000	12:13:53	LSE
750	672.4000	12:13:53	LSE
103	672.4000	12:13:53	LSE
247	672.4000	12:13:53	LSE
1450	672.2000	12:13:59	LSE
71	672.2000	12:15:33	LSE
503	672.2000	12:15:33	LSE
240	672.2000	12:15:33	LSE
750	672.4000	12:17:45	LSE
614	672.4000	12:17:45	LSE
657	672.4000	12:17:45	LSE
800	672.2000	12:18:52	LSE
50	672.2000	12:18:52	LSE
270	672.2000	12:18:52	LSE
530	672.2000	12:18:52	LSE
543	671.6000	12:19:51	LSE
112	671.6000	12:19:51	LSE
990	671.6000	12:21:29	LSE
736	671.4000	12:21:34	LSE
660	671.2000	12:24:34	LSE
853	671.0000	12:25:20	LSE
72	671.0000	12:25:25	LSE
940	670.8000	12:25:48	LSE
63	671.0000	12:26:56	LSE
867	671.0000	12:26:56	LSE
230	671.0000	12:26:56	LSE
472	671.0000	12:26:56	LSE
750	672.0000	12:29:26	LSE
893	672.4000	12:29:43	LSE
702	672.6000	12:30:06	LSE
702	672.6000	12:30:31	LSE
307	672.4000	12:30:34	LSE
853	671.8000	12:34:11	LSE
970	672.0000	12:36:12	LSE
1200	672.0000	12:36:30	LSE
614	672.0000	12:36:30	LSE
557	672.0000	12:36:30	LSE
1118	671.8000	12:36:30	LSE
132	671.8000	12:36:36	LSE
693	671.6000	12:36:55	LSE
205	671.0000	12:37:30	LSE
493	671.0000	12:38:07	LSE
750	671.4000	12:40:24	LSE
750	671.4000	12:40:24	LSE
82	671.2000	12:40:24	LSE
655	671.8000	12:43:35	LSE
595	671.8000	12:43:54	LSE
412	671.8000	12:43:54	LSE
286	671.8000	12:43:54	LSE
764	672.0000	12:47:20	LSE
247	672.0000	12:47:20	LSE
950	671.8000	12:47:29	LSE
950	671.8000	12:47:35	LSE
764	671.8000	12:47:35	LSE
750	671.8000	12:47:35	LSE
730	671.6000	12:49:28	LSE
156	671.4000	12:49:54	LSE
44	671.2000	12:49:55	LSE
200	671.2000	12:51:15	LSE
284	671.2000	12:51:15	LSE
92	671.2000	12:51:16	LSE
310	671.2000	12:52:05	LSE
800	671.0000	12:54:17	LSE
862	671.0000	12:54:17	LSE
538	671.0000	12:54:17	LSE
20	671.4000	12:56:12	LSE
163	671.4000	12:56:24	LSE
967	671.4000	12:56:45	LSE
920	671.4000	12:57:19	LSE
928	671.6000	13:00:33	LSE
629	671.6000	13:00:33	LSE
507	671.6000	13:00:33	LSE
271	671.6000	13:01:51	LSE
442	671.6000	13:01:51	LSE
277	671.8000	13:02:09	LSE
571	671.8000	13:02:09	LSE
1300	671.6000	13:03:40	LSE
442	671.8000	13:03:40	LSE
561	671.8000	13:03:40	LSE
1250	671.4000	13:03:46	LSE
836	671.2000	13:04:48	LSE
414	671.2000	13:04:48	LSE
750	671.0000	13:06:14	LSE
12	671.0000	13:06:14	LSE
640	670.8000	13:06:33	LSE
650	671.0000	13:07:19	LSE
100	671.0000	13:07:22	LSE
489	671.6000	13:11:10	LSE
351	671.6000	13:11:10	LSE
900	671.6000	13:12:19	LSE
475	671.6000	13:12:19	LSE
750	671.6000	13:12:19	LSE
228	671.4000	13:12:20	LSE
772	671.4000	13:12:20	LSE
670	671.4000	13:14:51	LSE
1650	672.0000	13:18:22	LSE
1200	672.0000	13:18:22	LSE
247	672.0000	13:18:22	LSE
1350	671.8000	13:18:40	LSE
316	672.0000	13:18:40	LSE
750	672.0000	13:18:40	LSE
410	672.0000	13:18:40	LSE
980	671.8000	13:22:13	LSE
730	671.8000	13:22:33	LSE
900	672.0000	13:22:57	LSE
200	672.0000	13:22:58	LSE
118	672.2000	13:26:10	LSE
672	672.2000	13:26:26	LSE
508	672.4000	13:28:44	LSE
412	672.4000	13:28:44	LSE
1050	672.4000	13:28:44	LSE
1250	672.4000	13:28:44	LSE
820	672.2000	13:28:45	LSE
520	672.0000	13:29:44	LSE
680	672.2000	13:29:44	LSE
70	672.2000	13:29:44	LSE
1350	672.4000	13:31:44	LSE
950	672.2000	13:32:06	LSE
660	672.0000	13:32:29	LSE
702	672.0000	13:32:29	LSE
1050	672.6000	13:35:17	LSE
1987	672.6000	13:35:17	LSE
1250	672.4000	13:36:29	LSE
720	672.2000	13:37:02	LSE
891	672.0000	13:37:20	LSE
870	672.4000	13:40:11	LSE
990	672.4000	13:42:10	LSE
503	672.6000	13:42:10	LSE
750	672.6000	13:42:10	LSE
497	672.6000	13:42:10	LSE
96	672.6000	13:42:10	LSE
57	672.6000	13:42:10	LSE
750	672.6000	13:42:10	LSE
262	672.6000	13:42:10	LSE
23	672.6000	13:42:10	LSE
193	672.0000	13:44:38	LSE
504	672.0000	13:44:38	LSE
1350	672.0000	13:46:56	LSE
1100	672.0000	13:47:29	LSE
508	671.8000	13:48:18	LSE
304	671.8000	13:48:18	LSE
690	671.6000	13:49:46	LSE
632	671.8000	13:51:06	LSE
433	671.8000	13:51:58	LSE
437	671.8000	13:51:58	LSE
425	672.0000	13:53:08	LSE
925	672.0000	13:53:22	LSE
119	671.8000	13:53:44	LSE
691	671.8000	13:53:44	LSE
1550	671.8000	13:53:44	LSE
282	671.6000	13:56:09	LSE
632	671.6000	13:56:09	LSE
586	671.6000	13:56:09	LSE
89	671.4000	13:56:36	LSE
634	671.4000	13:56:40	LSE
212	671.4000	13:56:40	LSE
860	671.2000	13:57:29	LSE
711	671.4000	13:57:29	LSE
1150	671.8000	14:00:02	LSE
1200	671.8000	14:00:02	LSE
750	671.8000	14:00:02	LSE
622	671.6000	14:00:02	LSE
118	671.6000	14:00:02	LSE
910	671.8000	14:04:31	LSE
950	671.8000	14:04:31	LSE
10	671.8000	14:04:31	LSE
175	671.8000	14:04:31	LSE
750	671.8000	14:04:31	LSE
194	672.0000	14:04:31	LSE
809	671.6000	14:06:43	LSE
700	671.6000	14:06:43	LSE
6	671.8000	14:07:49	LSE
571	671.8000	14:07:49	LSE
1450	671.6000	14:08:20	LSE
1100	671.6000	14:08:20	LSE
750	671.6000	14:08:20	LSE
935	671.8000	14:10:07	LSE
461	672.0000	14:10:07	LSE
750	672.0000	14:10:07	LSE
750	672.0000	14:10:07	LSE
388	672.0000	14:12:44	LSE
392	672.0000	14:12:44	LSE
22	672.4000	14:15:10	LSE
400	673.0000	14:17:46	LSE
184	673.0000	14:17:46	LSE
800	673.0000	14:18:00	LSE
800	673.0000	14:18:00	LSE
484	673.2000	14:18:58	LSE
1200	673.4000	14:19:26	LSE
216	673.2000	14:19:43	LSE
1300	673.2000	14:19:43	LSE
1450	673.6000	14:20:26	LSE
1850	673.4000	14:21:37	LSE
750	673.4000	14:21:37	LSE
750	673.4000	14:21:37	LSE
423	673.6000	14:21:37	LSE
659	673.0000	14:23:36	LSE
571	673.2000	14:23:36	LSE
133	673.2000	14:23:36	LSE
760	672.8000	14:23:41	LSE
892	672.6000	14:26:00	LSE
750	672.6000	14:26:00	LSE
68	672.6000	14:26:00	LSE
1050	672.8000	14:26:56	LSE
444	672.8000	14:28:53	LSE
756	672.8000	14:28:53	LSE
756	672.8000	14:28:53	LSE
114	672.8000	14:28:53	LSE
642	672.8000	14:28:53	LSE
750	672.8000	14:28:53	LSE
1001	672.6000	14:30:23	LSE
963	672.6000	14:30:23	LSE
1000	672.6000	14:32:07	LSE
1488	672.6000	14:32:07	LSE
1050	672.4000	14:32:12	LSE
1200	672.4000	14:34:12	LSE
78	672.2000	14:34:45	LSE
702	672.2000	14:35:00	LSE
250	672.0000	14:35:02	LSE
610	672.0000	14:35:24	LSE
1050	671.8000	14:35:35	LSE
1450	671.6000	14:35:39	LSE
1250	672.0000	14:37:51	LSE
384	672.0000	14:37:58	LSE
916	672.0000	14:37:58	LSE
565	671.8000	14:38:23	LSE
535	671.8000	14:38:23	LSE
1250	671.8000	14:39:19	LSE
890	671.8000	14:40:30	LSE
1300	671.8000	14:40:30	LSE
1300	671.8000	14:40:30	LSE
997	671.6000	14:41:13	LSE
713	671.4000	14:41:13	LSE
840	671.6000	14:42:21	LSE
459	671.6000	14:42:21	LSE
641	671.6000	14:42:55	LSE
900	671.6000	14:42:55	LSE
480	671.6000	14:44:47	LSE
480	671.6000	14:44:47	LSE
10	671.6000	14:44:47	LSE
960	672.0000	14:45:44	LSE
1200	672.0000	14:45:44	LSE
604	672.0000	14:45:44	LSE
1500	672.0000	14:46:27	LSE
750	672.0000	14:46:46	LSE
650	672.0000	14:46:46	LSE
92	672.0000	14:47:37	LSE
889	672.0000	14:47:38	LSE
870	671.8000	14:48:36	LSE
708	672.0000	14:48:36	LSE
138	671.8000	14:48:57	LSE
496	671.8000	14:48:57	LSE
220	672.2000	14:50:42	LSE
1067	672.8000	14:52:12	LSE
970	673.0000	14:52:31	LSE
1200	673.0000	14:52:31	LSE
300	673.0000	14:52:31	LSE
750	673.0000	14:53:03	LSE
333	672.8000	14:53:24	LSE
187	672.8000	14:53:24	LSE
750	673.0000	14:53:24	LSE
109	673.0000	14:53:24	LSE
561	673.0000	14:53:24	LSE
750	673.0000	14:53:24	LSE
361	673.0000	14:53:24	LSE
690	672.6000	14:54:12	LSE
900	672.4000	14:54:12	LSE
930	672.8000	14:56:51	LSE
1100	672.8000	14:56:51	LSE
1050	672.8000	14:58:13	LSE
1100	672.6000	14:58:21	LSE
1400	672.6000	14:58:21	LSE
327	672.6000	14:58:21	LSE
740	672.6000	14:58:59	LSE
300	672.6000	15:00:17	LSE
676	673.0000	15:01:00	LSE
54	673.0000	15:01:00	LSE
595	673.0000	15:01:00	LSE
750	673.0000	15:01:00	LSE
750	673.0000	15:01:42	LSE
950	673.2000	15:02:38	LSE
920	673.4000	15:03:27	LSE
1400	673.2000	15:04:08	LSE
1350	673.2000	15:04:08	LSE
1150	673.2000	15:04:54	LSE
1050	673.2000	15:05:17	LSE
808	673.2000	15:05:17	LSE
1150	673.0000	15:05:35	LSE
652	672.8000	15:06:56	LSE
68	672.8000	15:06:56	LSE
438	672.8000	15:07:40	LSE
562	672.8000	15:07:40	LSE
1600	672.8000	15:08:19	LSE
937	672.8000	15:08:38	LSE
571	672.8000	15:08:38	LSE
589	672.8000	15:08:38	LSE
1100	672.8000	15:09:42	LSE
950	672.6000	15:10:14	LSE
732	672.4000	15:10:35	LSE
48	672.4000	15:10:43	LSE
570	672.4000	15:11:05	LSE
1360	673.0000	15:13:00	LSE
240	673.0000	15:13:00	LSE
1600	672.8000	15:13:13	LSE
1500	672.6000	15:13:21	LSE
1100	672.8000	15:15:30	LSE
63	672.8000	15:16:10	LSE
1537	672.8000	15:16:12	LSE
1100	673.4000	15:18:08	LSE
860	673.4000	15:18:08	LSE
623	673.4000	15:18:51	LSE
1027	673.4000	15:18:51	LSE
476	673.4000	15:19:05	LSE
2000	673.2000	15:19:54	LSE
1000	673.2000	15:19:54	LSE
1050	673.0000	15:19:55	LSE
1192	672.8000	15:20:03	LSE
747	672.6000	15:22:03	LSE
800	672.4000	15:22:05	LSE
660	672.4000	15:23:25	LSE
157	672.4000	15:23:25	LSE
750	672.4000	15:23:29	LSE
63	672.4000	15:23:29	LSE
1300	672.6000	15:24:14	LSE
990	672.4000	15:24:33	LSE
224	672.4000	15:25:49	LSE
486	672.4000	15:26:14	LSE
910	672.4000	15:26:15	LSE
888	672.4000	15:26:23	LSE
146	672.4000	15:26:23	LSE
416	672.4000	15:26:23	LSE
1250	672.8000	15:27:33	LSE
1300	672.8000	15:28:27	LSE
973	673.2000	15:29:23	LSE
227	673.2000	15:29:23	LSE
1500	673.4000	15:30:29	LSE
1550	673.4000	15:30:29	LSE
88	673.4000	15:31:20	LSE
447	673.4000	15:31:20	LSE
1115	673.4000	15:31:21	LSE
1500	673.2000	15:31:39	LSE
476	673.0000	15:31:45	LSE
476	673.0000	15:31:45	LSE
198	673.0000	15:31:46	LSE
910	672.8000	15:31:52	LSE
820	672.6000	15:32:11	LSE
716	672.4000	15:33:05	LSE
670	672.2000	15:33:12	LSE
680	672.0000	15:33:34	LSE
365	671.8000	15:34:28	LSE
780	672.2000	15:35:31	LSE
1000	672.2000	15:35:31	LSE
814	672.8000	15:36:30	LSE
235	672.8000	15:36:30	LSE
1100	673.0000	15:37:43	LSE
1000	673.0000	15:37:48	LSE
1050	673.0000	15:38:14	LSE
568	673.4000	15:39:22	LSE
462	673.4000	15:39:22	LSE
794	673.4000	15:40:48	LSE
306	673.4000	15:40:48	LSE
899	673.2000	15:40:58	LSE
551	673.2000	15:40:59	LSE
1400	673.2000	15:40:59	LSE
368	673.0000	15:41:33	LSE
632	673.0000	15:42:04	LSE
1100	673.0000	15:42:04	LSE
762	672.8000	15:42:20	LSE
388	672.8000	15:42:20	LSE
750	672.8000	15:42:29	LSE
1050	672.6000	15:42:31	LSE
880	672.4000	15:43:28	LSE
300	672.6000	15:44:13	LSE
18	672.6000	15:44:13	LSE
430	672.6000	15:44:13	LSE
750	672.6000	15:44:13	LSE
860	672.2000	15:45:09	LSE
595	672.4000	15:45:09	LSE
261	672.4000	15:45:09	LSE
820	672.0000	15:45:14	LSE
135	672.2000	15:46:45	LSE
394	672.2000	15:46:45	LSE
471	672.2000	15:46:45	LSE
1000	672.2000	15:48:37	LSE
1100	672.2000	15:48:37	LSE
1300	672.2000	15:49:07	LSE
476	672.2000	15:49:24	LSE
476	672.2000	15:49:24	LSE
1727	672.2000	15:49:24	LSE
1300	672.0000	15:49:51	LSE
150	672.4000	15:50:35	LSE
683	672.4000	15:50:35	LSE
1050	672.8000	15:51:38	LSE
1250	672.8000	15:51:38	LSE
800	672.6000	15:53:07	LSE
1300	672.4000	15:53:09	LSE
1350	673.4000	15:55:59	LSE
631	673.4000	15:55:59	LSE
619	673.4000	15:55:59	LSE
595	673.4000	15:56:27	LSE
120	673.4000	15:56:27	LSE
750	673.4000	15:56:27	LSE
101	673.4000	15:56:27	LSE
470	673.4000	15:56:27	LSE
750	673.6000	15:57:19	LSE
335	673.6000	15:57:19	LSE
315	673.6000	15:57:19	LSE
750	673.6000	15:57:19	LSE
1900	673.4000	15:58:22	LSE
750	673.6000	15:58:22	LSE
525	673.6000	15:58:22	LSE
750	673.6000	15:58:22	LSE
125	673.6000	15:58:22	LSE
476	673.2000	15:58:26	LSE
774	673.2000	15:58:26	LSE
842	673.4000	16:00:38	LSE
358	673.4000	16:00:38	LSE
1400	673.4000	16:00:38	LSE
893	673.4000	16:00:55	LSE
1724	673.6000	16:02:02	LSE
147	673.6000	16:02:02	LSE
476	673.6000	16:02:02	LSE
476	673.6000	16:02:02	LSE
812	674.4000	16:03:44	LSE
260	674.4000	16:03:44	LSE
756	674.4000	16:03:44	LSE
1966	674.6000	16:03:53	LSE
1000	674.4000	16:04:38	LSE
1250	674.4000	16:04:38	LSE
1100	674.2000	16:05:10	LSE
1080	674.2000	16:06:10	LSE
20	674.2000	16:06:10	LSE
639	674.2000	16:06:29	LSE
345	674.2000	16:06:30	LSE
266	674.2000	16:06:30	LSE
1300	674.0000	16:06:33	LSE
1400	674.0000	16:06:35	LSE
750	673.8000	16:06:42	LSE
900	673.8000	16:06:42	LSE
96	673.4000	16:06:48	LSE
503	673.4000	16:07:11	LSE
400	674.0000	16:07:25	LSE
322	674.0000	16:07:25	LSE
476	673.6000	16:07:39	LSE
204	673.6000	16:07:39	LSE
1100	673.8000	16:09:12	LSE
1350	673.6000	16:09:56	LSE
910	674.0000	16:10:49	LSE
571	674.0000	16:11:19	LSE
780	674.0000	16:11:19	LSE
627	674.0000	16:11:19	LSE
750	674.0000	16:11:19	LSE
1450	673.8000	16:11:38	LSE
77	673.6000	16:12:22	LSE
1473	673.6000	16:12:22	LSE
1600	674.4000	16:13:01	LSE
840	674.2000	16:13:32	LSE
120	674.4000	16:13:56	LSE
108	674.4000	16:14:03	LSE
1172	674.4000	16:14:03	LSE
100	674.8000	16:14:25	LSE
750	674.8000	16:14:30	LSE
388	674.8000	16:14:30	LSE
1296	675.0000	16:15:04	LSE
2771	675.0000	16:15:04	LSE
1100	674.8000	16:15:12	LSE
500	674.8000	16:16:02	LSE
626	674.8000	16:16:02	LSE
186	674.6000	16:16:04	LSE
225	674.6000	16:16:36	LSE
257	674.8000	16:17:17	LSE
2500	675.0000	16:17:40	LSE
2092	675.0000	16:17:40	LSE
722	675.0000	16:18:00	LSE
1778	675.0000	16:18:26	LSE
338	675.0000	16:18:26	LSE
723	675.0000	16:18:50	LSE
819	675.0000	16:19:00	LSE
1143	674.8000	16:19:19	LSE
64	674.8000	16:19:43	LSE
660	674.8000	16:19:43	LSE
90	674.6000	16:19:53	LSE
700	674.6000	16:19:53	LSE
40	675.0000	16:20:34	LSE
684	675.0000	16:20:34	LSE
750	674.6000	16:21:04	LSE
174	674.6000	16:21:04	LSE
334	674.6000	16:21:04	LSE
937	675.0000	16:21:41	LSE
231	675.0000	16:21:52	LSE
21	675.0000	16:21:52	LSE
95	675.0000	16:21:52	LSE
49	675.0000	16:21:52	LSE
2704	675.0000	16:21:52	LSE
720	675.0000	16:22:08	LSE
1200	674.8000	16:22:19	LSE
4395	674.9000	16:24:52	LSE
399	674.8000	16:24:56	LSE
801	674.8000	16:24:56	LSE
1160	674.7000	16:25:04	LSE
758	674.6000	16:25:26	LSE
995	674.7000	16:25:26	LSE
729	674.6000	16:25:41	LSE
93	674.6000	16:26:01	LSE
1085	674.6000	16:26:01	LSE
959	674.4000	16:26:20	LSE
767	674.6000	16:27:43	LSE
745	674.6000	16:27:43	LSE
200	674.6000	16:27:43	LSE
476	674.6000	16:27:43	LSE
47	674.6000	16:27:43	LSE
1725	674.6000	16:27:47	LSE
616	674.4000	16:27:59	LSE
384	674.4000	16:27:59	LSE
298	674.6000	16:28:31	LSE
436	674.6000	16:28:31	LSE
1100	674.6000	16:29:03	LSE
1000	674.6000	16:29:03	LSE
680	674.6000	16:29:03	LSE
980	674.4000	16:29:06	LSE
411	674.2000	16:29:25	LSE
735	674.4000	16:29:31	LSE
772	674.0000	16:29:39	LSE
850	673.8000	16:29:42	LSE
500	7.5500	08:01:32	Bolsa de Madrid
590	7.5480	08:01:32	Bolsa de Madrid
1055	7.5420	08:01:32	Bolsa de Madrid
590	7.5440	08:03:35	Bolsa de Madrid
430	7.5420	08:03:35	Bolsa de Madrid
950	7.5400	08:03:35	Bolsa de Madrid
395	7.5380	08:03:36	Bolsa de Madrid
100	7.5380	08:03:57	Bolsa de Madrid
145	7.5380	08:04:03	Bolsa de Madrid
534	7.5360	08:04:06	Bolsa de Madrid
620	7.5280	08:04:47	Bolsa de Madrid
840	7.5480	08:05:52	Bolsa de Madrid
650	7.5440	08:05:57	Bolsa de Madrid
549	7.5420	08:06:03	Bolsa de Madrid
200	7.5360	08:08:19	Bolsa de Madrid
187	7.5440	08:10:11	Bolsa de Madrid
863	7.5440	08:10:12	Bolsa de Madrid
512	7.5440	08:10:22	Bolsa de Madrid
538	7.5440	08:10:23	Bolsa de Madrid
1000	7.5440	08:10:23	Bolsa de Madrid
461	7.5440	08:12:48	Bolsa de Madrid
39	7.5440	08:12:48	Bolsa de Madrid
300	7.5440	08:12:48	Bolsa de Madrid
406	7.5420	08:13:40	Bolsa de Madrid
744	7.5420	08:13:40	Bolsa de Madrid
650	7.5420	08:13:40	Bolsa de Madrid
67	7.5400	08:14:05	Bolsa de Madrid
793	7.5400	08:14:23	Bolsa de Madrid
940	7.5560	08:18:36	Bolsa de Madrid
1250	7.5540	08:18:37	Bolsa de Madrid
900	7.5540	08:18:37	Bolsa de Madrid
290	7.5520	08:19:55	Bolsa de Madrid
630	7.5520	08:19:56	Bolsa de Madrid
690	7.5520	08:19:56	Bolsa de Madrid
240	7.5600	08:20:19	Bolsa de Madrid
760	7.5620	08:20:19	Bolsa de Madrid
560	7.5580	08:20:22	Bolsa de Madrid
310	7.5600	08:20:22	Bolsa de Madrid
143	7.5700	08:21:24	Bolsa de Madrid
647	7.5700	08:21:29	Bolsa de Madrid
790	7.5660	08:21:56	Bolsa de Madrid
331	7.5660	08:23:37	Bolsa de Madrid
112	7.5660	08:23:41	Bolsa de Madrid
429	7.5660	08:23:59	Bolsa de Madrid
128	7.5660	08:23:59	Bolsa de Madrid
640	7.5640	08:23:59	Bolsa de Madrid
269	7.5700	08:25:51	Bolsa de Madrid
1250	7.5740	08:27:09	Bolsa de Madrid
1400	7.5880	08:30:14	Bolsa de Madrid
720	7.5860	08:30:32	Bolsa de Madrid
870	7.5860	08:30:32	Bolsa de Madrid
1200	7.5840	08:32:21	Bolsa de Madrid
912	7.5840	08:32:21	Bolsa de Madrid
351	7.5840	08:32:21	Bolsa de Madrid
650	7.5820	08:32:46	Bolsa de Madrid
650	7.5800	08:32:46	Bolsa de Madrid
533	7.5780	08:33:46	Bolsa de Madrid
580	7.5840	08:35:37	Bolsa de Madrid
454	7.5820	08:35:44	Bolsa de Madrid
374	7.5820	08:35:44	Bolsa de Madrid
330	7.5760	08:36:19	Bolsa de Madrid
210	7.5760	08:36:19	Bolsa de Madrid
1100	7.5920	08:41:55	Bolsa de Madrid
1250	7.6000	08:45:18	Bolsa de Madrid
990	7.6020	08:46:08	Bolsa de Madrid
1050	7.6000	08:46:08	Bolsa de Madrid
500	7.6000	08:46:08	Bolsa de Madrid
180	7.6000	08:46:08	Bolsa de Madrid
198	7.5980	08:46:38	Bolsa de Madrid
500	7.5980	08:46:40	Bolsa de Madrid
500	7.5980	08:46:40	Bolsa de Madrid
202	7.5980	08:47:18	Bolsa de Madrid
1300	7.6040	08:50:49	Bolsa de Madrid
9	7.6060	08:51:16	Bolsa de Madrid
1348	7.6060	08:51:16	Bolsa de Madrid
659	7.6060	08:51:42	Bolsa de Madrid
11	7.6060	08:51:42	Bolsa de Madrid
830	7.6040	08:51:42	Bolsa de Madrid
740	7.6000	08:52:21	Bolsa de Madrid
735	7.6000	08:52:21	Bolsa de Madrid
730	7.5960	08:55:29	Bolsa de Madrid
522	7.5920	08:55:39	Bolsa de Madrid
168	7.5920	08:55:39	Bolsa de Madrid
48	7.5880	08:57:53	Bolsa de Madrid
602	7.5880	08:57:53	Bolsa de Madrid
122	7.5860	08:57:57	Bolsa de Madrid
545	7.5860	08:58:01	Bolsa de Madrid
421	7.5860	08:59:47	Bolsa de Madrid
228	7.5860	08:59:47	Bolsa de Madrid
710	7.5860	08:59:50	Bolsa de Madrid
649	7.5840	09:01:12	Bolsa de Madrid
473	7.5820	09:01:16	Bolsa de Madrid
395	7.5780	09:01:45	Bolsa de Madrid
615	7.5740	09:02:45	Bolsa de Madrid
680	7.5800	09:06:52	Bolsa de Madrid
321	7.5780	09:06:53	Bolsa de Madrid
499	7.5780	09:06:58	Bolsa de Madrid
318	7.5780	09:06:58	Bolsa de Madrid
190	7.5800	09:09:18	Bolsa de Madrid
400	7.5800	09:09:46	Bolsa de Madrid
412	7.5780	09:10:16	Bolsa de Madrid
216	7.5760	09:12:21	Bolsa de Madrid
624	7.5760	09:12:21	Bolsa de Madrid
135	7.5740	09:12:42	Bolsa de Madrid
655	7.5740	09:12:42	Bolsa de Madrid
68	7.5720	09:13:15	Bolsa de Madrid
329	7.5760	09:15:12	Bolsa de Madrid
361	7.5760	09:16:12	Bolsa de Madrid
920	7.5740	09:17:47	Bolsa de Madrid
162	7.5720	09:18:40	Bolsa de Madrid
266	7.5720	09:18:40	Bolsa de Madrid
604	7.5720	09:18:40	Bolsa de Madrid
88	7.5720	09:20:25	Bolsa de Madrid
850	7.5760	09:21:16	Bolsa de Madrid
560	7.5740	09:22:41	Bolsa de Madrid
1188	7.5760	09:22:41	Bolsa de Madrid
535	7.5760	09:22:41	Bolsa de Madrid
500	7.5760	09:22:41	Bolsa de Madrid
1000	7.5760	09:22:41	Bolsa de Madrid
700	7.5640	09:28:59	Bolsa de Madrid
1173	7.5660	09:28:59	Bolsa de Madrid
193	7.5660	09:29:11	Bolsa de Madrid
1115	7.5660	09:29:11	Bolsa de Madrid
588	7.5540	09:31:56	Bolsa de Madrid
310	7.5580	09:31:56	Bolsa de Madrid
500	7.5580	09:31:56	Bolsa de Madrid
500	7.5560	09:31:56	Bolsa de Madrid
562	7.5500	09:34:11	Bolsa de Madrid
78	7.5500	09:34:11	Bolsa de Madrid
199	7.5520	09:34:11	Bolsa de Madrid
437	7.5500	09:34:11	Bolsa de Madrid
591	7.5400	09:35:37	Bolsa de Madrid
980	7.5520	09:41:20	Bolsa de Madrid
237	7.5520	09:41:29	Bolsa de Madrid
423	7.5520	09:41:29	Bolsa de Madrid
910	7.5500	09:41:29	Bolsa de Madrid
900	7.5480	09:41:46	Bolsa de Madrid
257	7.5480	09:44:46	Bolsa de Madrid
424	7.5480	09:44:54	Bolsa de Madrid
40	7.5440	09:45:08	Bolsa de Madrid
550	7.5460	09:45:08	Bolsa de Madrid
164	7.5440	09:45:18	Bolsa de Madrid
556	7.5440	09:45:18	Bolsa de Madrid
168	7.5500	09:48:48	Bolsa de Madrid
212	7.5500	09:48:49	Bolsa de Madrid
150	7.5500	09:49:38	Bolsa de Madrid
1350	7.5640	09:54:04	Bolsa de Madrid
867	7.5620	09:54:59	Bolsa de Madrid
83	7.5620	09:54:59	Bolsa de Madrid
100	7.5600	09:55:30	Bolsa de Madrid
277	7.5600	09:55:42	Bolsa de Madrid
823	7.5600	09:55:43	Bolsa de Madrid
660	7.5580	09:55:55	Bolsa de Madrid
200	7.5560	09:56:15	Bolsa de Madrid
380	7.5560	09:56:15	Bolsa de Madrid
940	7.5560	09:56:15	Bolsa de Madrid
640	7.5560	09:58:56	Bolsa de Madrid
696	7.5520	09:59:19	Bolsa de Madrid
87	7.5560	09:59:57	Bolsa de Madrid
960	7.5620	10:01:32	Bolsa de Madrid
463	7.5640	10:01:32	Bolsa de Madrid
425	7.5640	10:01:32	Bolsa de Madrid
1000	7.5580	10:02:19	Bolsa de Madrid
600	7.5540	10:04:43	Bolsa de Madrid
427	7.5520	10:04:55	Bolsa de Madrid
128	7.5520	10:04:55	Bolsa de Madrid
540	7.5520	10:06:40	Bolsa de Madrid
666	7.5500	10:06:49	Bolsa de Madrid
150	7.5520	10:06:49	Bolsa de Madrid
500	7.5520	10:06:49	Bolsa de Madrid
53	7.5520	10:06:49	Bolsa de Madrid
540	7.5480	10:10:01	Bolsa de Madrid
540	7.5480	10:11:15	Bolsa de Madrid
81	7.5460	10:11:15	Bolsa de Madrid
681	7.5460	10:11:15	Bolsa de Madrid
620	7.5480	10:14:35	Bolsa de Madrid
370	7.5540	10:18:01	Bolsa de Madrid
200	7.5540	10:18:01	Bolsa de Madrid
700	7.5540	10:19:24	Bolsa de Madrid
272	7.5520	10:20:14	Bolsa de Madrid
308	7.5520	10:20:14	Bolsa de Madrid
900	7.5500	10:20:35	Bolsa de Madrid
47	7.5520	10:21:23	Bolsa de Madrid
653	7.5520	10:21:23	Bolsa de Madrid
900	7.5520	10:21:23	Bolsa de Madrid
209	7.5520	10:21:23	Bolsa de Madrid
873	7.5500	10:24:44	Bolsa de Madrid
860	7.5480	10:25:05	Bolsa de Madrid
383	7.5480	10:28:54	Bolsa de Madrid
427	7.5480	10:29:02	Bolsa de Madrid
880	7.5480	10:29:08	Bolsa de Madrid
650	7.5480	10:29:09	Bolsa de Madrid
620	7.5440	10:29:51	Bolsa de Madrid
563	7.5380	10:30:44	Bolsa de Madrid
600	7.5300	10:32:37	Bolsa de Madrid
810	7.5260	10:37:56	Bolsa de Madrid
500	7.5240	10:38:26	Bolsa de Madrid
328	7.5240	10:38:26	Bolsa de Madrid
127	7.5220	10:38:32	Bolsa de Madrid
743	7.5220	10:38:45	Bolsa de Madrid
82	7.5440	10:46:57	Bolsa de Madrid
950	7.5440	10:47:32	Bolsa de Madrid
500	7.5500	10:49:51	Bolsa de Madrid
433	7.5500	10:49:51	Bolsa de Madrid
470	7.5500	10:49:51	Bolsa de Madrid
558	7.5500	10:49:51	Bolsa de Madrid
225	7.5500	10:49:51	Bolsa de Madrid
470	7.5500	10:49:51	Bolsa de Madrid
1450	7.5460	10:50:37	Bolsa de Madrid
595	7.5460	10:50:40	Bolsa de Madrid
375	7.5460	10:50:40	Bolsa de Madrid
1050	7.5440	10:51:14	Bolsa de Madrid
610	7.5420	10:52:02	Bolsa de Madrid
446	7.5380	10:52:40	Bolsa de Madrid
260	7.5420	10:56:56	Bolsa de Madrid
480	7.5420	10:56:56	Bolsa de Madrid
20	7.5420	10:57:41	Bolsa de Madrid
287	7.5400	10:57:43	Bolsa de Madrid
703	7.5400	10:57:43	Bolsa de Madrid
890	7.5380	10:57:54	Bolsa de Madrid
515	7.5360	10:59:48	Bolsa de Madrid
950	7.5440	11:07:18	Bolsa de Madrid
850	7.5420	11:07:35	Bolsa de Madrid
1000	7.5400	11:07:35	Bolsa de Madrid
1250	7.5380	11:07:54	Bolsa de Madrid
106	7.5400	11:11:36	Bolsa de Madrid
794	7.5400	11:11:46	Bolsa de Madrid
425	7.5400	11:12:14	Bolsa de Madrid
383	7.5400	11:12:15	Bolsa de Madrid
73	7.5440	11:14:47	Bolsa de Madrid
55	7.5440	11:15:11	Bolsa de Madrid
482	7.5440	11:16:00	Bolsa de Madrid
910	7.5440	11:16:00	Bolsa de Madrid
740	7.5420	11:19:41	Bolsa de Madrid
353	7.5400	11:21:24	Bolsa de Madrid
509	7.5420	11:26:02	Bolsa de Madrid
541	7.5420	11:26:02	Bolsa de Madrid
310	7.5420	11:26:02	Bolsa de Madrid
312	7.5420	11:26:02	Bolsa de Madrid
218	7.5420	11:26:03	Bolsa de Madrid
710	7.5400	11:26:24	Bolsa de Madrid
1050	7.5380	11:26:30	Bolsa de Madrid
314	7.5380	11:33:18	Bolsa de Madrid
936	7.5380	11:33:18	Bolsa de Madrid
159	7.5380	11:33:24	Bolsa de Madrid
339	7.5380	11:33:29	Bolsa de Madrid
382	7.5380	11:33:29	Bolsa de Madrid
20	7.5420	11:37:31	Bolsa de Madrid
920	7.5420	11:37:31	Bolsa de Madrid
1150	7.5460	11:43:12	Bolsa de Madrid
920	7.5440	11:43:12	Bolsa de Madrid
120	7.5440	11:43:18	Bolsa de Madrid
496	7.5440	11:43:47	Bolsa de Madrid
434	7.5440	11:43:47	Bolsa de Madrid
95	7.5420	11:46:05	Bolsa de Madrid
655	7.5420	11:46:07	Bolsa de Madrid
963	7.5400	11:46:10	Bolsa de Madrid
337	7.5400	11:46:10	Bolsa de Madrid
1018	7.5380	11:46:13	Bolsa de Madrid
82	7.5380	11:46:13	Bolsa de Madrid
697	7.5440	11:54:24	Bolsa de Madrid
569	7.5440	11:54:24	Bolsa de Madrid
338	7.5440	11:54:24	Bolsa de Madrid
1200	7.5440	11:54:24	Bolsa de Madrid
500	7.5440	11:54:24	Bolsa de Madrid
422	7.5440	11:54:24	Bolsa de Madrid
276	7.5440	11:54:24	Bolsa de Madrid
122	7.5440	11:54:24	Bolsa de Madrid
767	7.5400	11:54:44	Bolsa de Madrid
495	7.5380	11:58:33	Bolsa de Madrid
65	7.5380	11:58:33	Bolsa de Madrid
299	7.5380	11:58:33	Bolsa de Madrid
495	7.5380	11:58:33	Bolsa de Madrid
628	7.5380	11:59:09	Bolsa de Madrid
965	7.5420	12:02:28	Bolsa de Madrid
690	7.5480	12:06:51	Bolsa de Madrid
880	7.5480	12:07:00	Bolsa de Madrid
704	7.5460	12:09:34	Bolsa de Madrid
793	7.5440	12:11:48	Bolsa de Madrid
776	7.5440	12:12:59	Bolsa de Madrid
690	7.5420	12:13:53	Bolsa de Madrid
592	7.5420	12:13:53	Bolsa de Madrid
550	7.5420	12:17:46	Bolsa de Madrid
620	7.5400	12:18:36	Bolsa de Madrid
734	7.5400	12:18:36	Bolsa de Madrid
309	7.5380	12:18:52	Bolsa de Madrid
431	7.5380	12:18:52	Bolsa de Madrid
740	7.5360	12:21:29	Bolsa de Madrid
540	7.5320	12:24:34	Bolsa de Madrid
640	7.5280	12:25:25	Bolsa de Madrid
750	7.5260	12:26:56	Bolsa de Madrid
660	7.5240	12:26:56	Bolsa de Madrid
980	7.5400	12:30:32	Bolsa de Madrid
654	7.5360	12:31:30	Bolsa de Madrid
577	7.5320	12:33:59	Bolsa de Madrid
770	7.5360	12:33:59	Bolsa de Madrid
680	7.5300	12:37:03	Bolsa de Madrid
590	7.5280	12:37:16	Bolsa de Madrid
194	7.5360	12:45:02	Bolsa de Madrid
906	7.5360	12:45:02	Bolsa de Madrid
759	7.5340	12:47:29	Bolsa de Madrid
201	7.5340	12:47:29	Bolsa de Madrid
267	7.5360	12:48:50	Bolsa de Madrid
883	7.5360	12:49:27	Bolsa de Madrid
171	7.5340	12:49:32	Bolsa de Madrid
829	7.5340	12:49:37	Bolsa de Madrid
782	7.5320	12:49:37	Bolsa de Madrid
118	7.5320	12:49:37	Bolsa de Madrid
860	7.5320	12:51:15	Bolsa de Madrid
550	7.5320	12:51:16	Bolsa de Madrid
301	7.5380	13:00:26	Bolsa de Madrid
138	7.5380	13:00:26	Bolsa de Madrid
211	7.5380	13:00:53	Bolsa de Madrid
29	7.5400	13:03:40	Bolsa de Madrid
151	7.5400	13:03:40	Bolsa de Madrid
14	7.5400	13:03:40	Bolsa de Madrid
786	7.5400	13:03:40	Bolsa de Madrid
88	7.5380	13:03:46	Bolsa de Madrid
892	7.5380	13:03:46	Bolsa de Madrid
151	7.5360	13:04:52	Bolsa de Madrid
999	7.5360	13:04:58	Bolsa de Madrid
88	7.5340	13:04:58	Bolsa de Madrid
70	7.5340	13:05:10	Bolsa de Madrid
59	7.5340	13:06:15	Bolsa de Madrid
773	7.5340	13:06:15	Bolsa de Madrid
665	7.5340	13:06:15	Bolsa de Madrid
458	7.5340	13:07:16	Bolsa de Madrid
222	7.5380	13:09:55	Bolsa de Madrid
183	7.5380	13:09:58	Bolsa de Madrid
285	7.5380	13:09:58	Bolsa de Madrid
72	7.5380	13:16:52	Bolsa de Madrid
279	7.5400	13:18:04	Bolsa de Madrid
133	7.5440	13:18:22	Bolsa de Madrid
917	7.5440	13:18:22	Bolsa de Madrid
500	7.5500	13:25:20	Bolsa de Madrid
131	7.5500	13:25:20	Bolsa de Madrid
56	7.5500	13:25:20	Bolsa de Madrid
47	7.5500	13:25:20	Bolsa de Madrid
148	7.5500	13:25:20	Bolsa de Madrid
31	7.5500	13:25:20	Bolsa de Madrid
735	7.5500	13:25:20	Bolsa de Madrid
850	7.5480	13:26:26	Bolsa de Madrid
300	7.5480	13:26:26	Bolsa de Madrid
283	7.5500	13:26:26	Bolsa de Madrid
815	7.5480	13:26:26	Bolsa de Madrid
489	7.5520	13:27:41	Bolsa de Madrid
216	7.5500	13:27:41	Bolsa de Madrid
74	7.5460	13:28:45	Bolsa de Madrid
541	7.5460	13:29:44	Bolsa de Madrid
140	7.5460	13:30:01	Bolsa de Madrid
754	7.5440	13:32:19	Bolsa de Madrid
508	7.5440	13:37:03	Bolsa de Madrid
322	7.5440	13:37:03	Bolsa de Madrid
91	7.5420	13:37:34	Bolsa de Madrid
850	7.5480	13:39:47	Bolsa de Madrid
740	7.5500	13:41:29	Bolsa de Madrid
820	7.5500	13:41:29	Bolsa de Madrid
199	7.5480	13:41:56	Bolsa de Madrid
655	7.5480	13:41:58	Bolsa de Madrid
700	7.5440	13:44:38	Bolsa de Madrid
767	7.5420	13:44:39	Bolsa de Madrid
62	7.5420	13:44:39	Bolsa de Madrid
60	7.5420	13:44:39	Bolsa de Madrid
597	7.5400	13:48:17	Bolsa de Madrid
812	7.5380	13:48:18	Bolsa de Madrid
597	7.5400	13:48:18	Bolsa de Madrid
860	7.5420	13:53:22	Bolsa de Madrid
764	7.5400	13:53:31	Bolsa de Madrid
600	7.5360	13:56:09	Bolsa de Madrid
777	7.5360	13:56:09	Bolsa de Madrid
710	7.5340	13:56:11	Bolsa de Madrid
34	7.5340	14:00:02	Bolsa de Madrid
76	7.5340	14:07:13	Bolsa de Madrid
613	7.5340	14:07:13	Bolsa de Madrid
698	7.5340	14:07:13	Bolsa de Madrid
102	7.5340	14:07:13	Bolsa de Madrid
1250	7.5340	14:08:20	Bolsa de Madrid
650	7.5380	14:10:07	Bolsa de Madrid
719	7.5360	14:10:09	Bolsa de Madrid
161	7.5360	14:10:09	Bolsa de Madrid
275	7.5360	14:10:09	Bolsa de Madrid
719	7.5360	14:10:09	Bolsa de Madrid
1200	7.5580	14:20:26	Bolsa de Madrid
990	7.5580	14:21:30	Bolsa de Madrid
160	7.5580	14:21:30	Bolsa de Madrid
427	7.5560	14:21:30	Bolsa de Madrid
923	7.5560	14:21:37	Bolsa de Madrid
500	7.5540	14:21:39	Bolsa de Madrid
410	7.5540	14:21:39	Bolsa de Madrid
470	7.5520	14:22:41	Bolsa de Madrid
316	7.5520	14:23:03	Bolsa de Madrid
314	7.5520	14:23:03	Bolsa de Madrid
405	7.5480	14:23:55	Bolsa de Madrid
253	7.5480	14:23:55	Bolsa de Madrid
117	7.5480	14:23:55	Bolsa de Madrid
253	7.5480	14:23:55	Bolsa de Madrid
253	7.5480	14:23:55	Bolsa de Madrid
285	7.5460	14:28:53	Bolsa de Madrid
158	7.5460	14:28:53	Bolsa de Madrid
257	7.5460	14:28:53	Bolsa de Madrid
69	7.5440	14:30:23	Bolsa de Madrid
64	7.5440	14:30:23	Bolsa de Madrid
447	7.5440	14:31:19	Bolsa de Madrid
850	7.5420	14:31:19	Bolsa de Madrid
202	7.5460	14:32:07	Bolsa de Madrid
848	7.5460	14:32:07	Bolsa de Madrid
78	7.5440	14:32:16	Bolsa de Madrid
710	7.5440	14:32:46	Bolsa de Madrid
59	7.5440	14:32:46	Bolsa de Madrid
203	7.5440	14:32:46	Bolsa de Madrid
114	7.5420	14:33:49	Bolsa de Madrid
1036	7.5420	14:33:49	Bolsa de Madrid
455	7.5400	14:35:25	Bolsa de Madrid
239	7.5400	14:35:25	Bolsa de Madrid
66	7.5400	14:35:25	Bolsa de Madrid
774	7.5380	14:35:25	Bolsa de Madrid
750	7.5360	14:35:36	Bolsa de Madrid
322	7.5380	14:38:14	Bolsa de Madrid
588	7.5380	14:38:16	Bolsa de Madrid
195	7.5360	14:39:23	Bolsa de Madrid
168	7.5360	14:39:23	Bolsa de Madrid
292	7.5360	14:40:45	Bolsa de Madrid
25	7.5360	14:40:46	Bolsa de Madrid
670	7.5340	14:41:26	Bolsa de Madrid
445	7.5360	14:45:04	Bolsa de Madrid
705	7.5360	14:45:13	Bolsa de Madrid
572	7.5380	14:46:46	Bolsa de Madrid
388	7.5380	14:46:46	Bolsa de Madrid
372	7.5380	14:46:47	Bolsa de Madrid
410	7.5380	14:46:47	Bolsa de Madrid
144	7.5360	14:46:47	Bolsa de Madrid
796	7.5360	14:46:47	Bolsa de Madrid
410	7.5380	14:46:47	Bolsa de Madrid
271	7.5380	14:46:47	Bolsa de Madrid
384	7.5380	14:48:36	Bolsa de Madrid
616	7.5380	14:48:37	Bolsa de Madrid
959	7.5480	14:53:18	Bolsa de Madrid
141	7.5480	14:53:18	Bolsa de Madrid
1250	7.5460	14:53:18	Bolsa de Madrid
621	7.5500	14:53:18	Bolsa de Madrid
471	7.5480	14:53:18	Bolsa de Madrid
337	7.5480	14:53:18	Bolsa de Madrid
141	7.5480	14:53:18	Bolsa de Madrid
950	7.5460	14:53:25	Bolsa de Madrid
488	7.5420	14:58:25	Bolsa de Madrid
122	7.5420	14:58:25	Bolsa de Madrid
651	7.5400	14:58:46	Bolsa de Madrid
135	7.5480	15:02:40	Bolsa de Madrid
995	7.5480	15:02:40	Bolsa de Madrid
1300	7.5460	15:03:28	Bolsa de Madrid
1100	7.5460	15:03:44	Bolsa de Madrid
1000	7.5440	15:05:35	Bolsa de Madrid
794	7.5440	15:05:35	Bolsa de Madrid
406	7.5420	15:06:50	Bolsa de Madrid
404	7.5420	15:06:56	Bolsa de Madrid
500	7.5420	15:09:08	Bolsa de Madrid
860	7.5400	15:09:42	Bolsa de Madrid
570	7.5380	15:10:09	Bolsa de Madrid
540	7.5360	15:11:05	Bolsa de Madrid
302	7.5360	15:11:05	Bolsa de Madrid
458	7.5360	15:11:05	Bolsa de Madrid
415	7.5400	15:13:21	Bolsa de Madrid
435	7.5400	15:13:21	Bolsa de Madrid
319	7.5380	15:13:59	Bolsa de Madrid
52	7.5480	15:18:08	Bolsa de Madrid
1348	7.5480	15:18:08	Bolsa de Madrid
149	7.5480	15:19:04	Bolsa de Madrid
1651	7.5480	15:19:05	Bolsa de Madrid
135	7.5460	15:19:05	Bolsa de Madrid
337	7.5460	15:19:23	Bolsa de Madrid
409	7.5460	15:19:26	Bolsa de Madrid
99	7.5460	15:19:54	Bolsa de Madrid
49	7.5460	15:19:54	Bolsa de Madrid
121	7.5460	15:19:54	Bolsa de Madrid
990	7.5440	15:19:54	Bolsa de Madrid
620	7.5440	15:19:54	Bolsa de Madrid
500	7.5400	15:22:05	Bolsa de Madrid
150	7.5400	15:22:05	Bolsa de Madrid
742	7.5400	15:22:05	Bolsa de Madrid
269	7.5400	15:22:05	Bolsa de Madrid
231	7.5400	15:22:05	Bolsa de Madrid
500	7.5400	15:22:05	Bolsa de Madrid
348	7.5380	15:22:31	Bolsa de Madrid
570	7.5380	15:24:38	Bolsa de Madrid
540	7.5360	15:26:32	Bolsa de Madrid
317	7.5400	15:28:29	Bolsa de Madrid
173	7.5400	15:28:29	Bolsa de Madrid
560	7.5400	15:28:29	Bolsa de Madrid
166	7.5460	15:30:40	Bolsa de Madrid
305	7.5460	15:31:05	Bolsa de Madrid
499	7.5460	15:31:12	Bolsa de Madrid
820	7.5440	15:31:46	Bolsa de Madrid
378	7.5420	15:31:52	Bolsa de Madrid
722	7.5420	15:31:52	Bolsa de Madrid
1450	7.5400	15:32:11	Bolsa de Madrid
620	7.5380	15:32:55	Bolsa de Madrid
760	7.5380	15:33:12	Bolsa de Madrid
555	7.5360	15:33:12	Bolsa de Madrid
333	7.5400	15:42:04	Bolsa de Madrid
717	7.5400	15:42:21	Bolsa de Madrid
2200	7.5400	15:42:21	Bolsa de Madrid
770	7.5380	15:42:42	Bolsa de Madrid
1250	7.5360	15:42:42	Bolsa de Madrid
127	7.5400	15:42:42	Bolsa de Madrid
292	7.5400	15:42:42	Bolsa de Madrid
500	7.5400	15:42:42	Bolsa de Madrid
480	7.5380	15:42:42	Bolsa de Madrid
770	7.5380	15:42:42	Bolsa de Madrid
480	7.5380	15:42:42	Bolsa de Madrid
348	7.5340	15:45:07	Bolsa de Madrid
293	7.5340	15:45:09	Bolsa de Madrid
16	7.5320	15:45:12	Bolsa de Madrid
80	7.5320	15:45:13	Bolsa de Madrid
501	7.5320	15:45:14	Bolsa de Madrid
387	7.5300	15:48:31	Bolsa de Madrid
159	7.5300	15:48:37	Bolsa de Madrid
670	7.5320	15:49:51	Bolsa de Madrid
73	7.5280	15:49:51	Bolsa de Madrid
560	7.5340	15:50:56	Bolsa de Madrid
210	7.5340	15:50:58	Bolsa de Madrid
830	7.5380	15:51:42	Bolsa de Madrid
770	7.5380	15:52:52	Bolsa de Madrid
365	7.5360	15:52:58	Bolsa de Madrid
685	7.5360	15:53:09	Bolsa de Madrid
475	7.5440	15:55:53	Bolsa de Madrid
575	7.5440	15:55:53	Bolsa de Madrid
930	7.5440	15:58:22	Bolsa de Madrid
390	7.5440	15:58:22	Bolsa de Madrid
332	7.5440	15:58:22	Bolsa de Madrid
188	7.5440	15:58:26	Bolsa de Madrid
409	7.5420	15:58:42	Bolsa de Madrid
309	7.5420	15:59:21	Bolsa de Madrid
332	7.5420	15:59:40	Bolsa de Madrid
710	7.5420	15:59:40	Bolsa de Madrid
740	7.5400	15:59:40	Bolsa de Madrid
294	7.5460	16:01:47	Bolsa de Madrid
956	7.5460	16:01:47	Bolsa de Madrid
672	7.5540	16:04:38	Bolsa de Madrid
238	7.5540	16:04:38	Bolsa de Madrid
493	7.5560	16:04:38	Bolsa de Madrid
35	7.5560	16:04:38	Bolsa de Madrid
672	7.5540	16:04:38	Bolsa de Madrid
410	7.5540	16:04:38	Bolsa de Madrid
410	7.5540	16:04:38	Bolsa de Madrid
180	7.5540	16:04:39	Bolsa de Madrid
184	7.5520	16:05:10	Bolsa de Madrid
246	7.5540	16:05:10	Bolsa de Madrid
410	7.5540	16:05:10	Bolsa de Madrid
74	7.5520	16:05:10	Bolsa de Madrid
52	7.5520	16:05:10	Bolsa de Madrid
369	7.5540	16:05:10	Bolsa de Madrid
713	7.5540	16:05:10	Bolsa de Madrid
86	7.5520	16:05:10	Bolsa de Madrid
26	7.5520	16:05:11	Bolsa de Madrid
406	7.5520	16:05:19	Bolsa de Madrid
32	7.5520	16:05:22	Bolsa de Madrid
33	7.5520	16:06:22	Bolsa de Madrid
34	7.5520	16:06:22	Bolsa de Madrid
173	7.5520	16:06:35	Bolsa de Madrid
616	7.5500	16:06:35	Bolsa de Madrid
375	7.5500	16:06:35	Bolsa de Madrid
3	7.5520	16:06:35	Bolsa de Madrid
192	7.5520	16:06:35	Bolsa de Madrid
663	7.5520	16:06:35	Bolsa de Madrid
490	7.5460	16:07:17	Bolsa de Madrid
94	7.5460	16:07:17	Bolsa de Madrid
870	7.5460	16:09:09	Bolsa de Madrid
700	7.5460	16:09:09	Bolsa de Madrid
103	7.5460	16:10:49	Bolsa de Madrid
757	7.5460	16:11:38	Bolsa de Madrid
550	7.5440	16:11:38	Bolsa de Madrid
640	7.5460	16:11:38	Bolsa de Madrid
82	7.5420	16:12:22	Bolsa de Madrid
328	7.5420	16:12:24	Bolsa de Madrid
170	7.5420	16:12:24	Bolsa de Madrid
740	7.5520	16:12:54	Bolsa de Madrid
266	7.5520	16:13:13	Bolsa de Madrid
374	7.5520	16:13:32	Bolsa de Madrid
650	7.5540	16:15:22	Bolsa de Madrid
801	7.5540	16:15:45	Bolsa de Madrid
29	7.5540	16:16:11	Bolsa de Madrid
910	7.5520	16:16:11	Bolsa de Madrid
706	7.5600	16:18:26	Bolsa de Madrid
394	7.5600	16:18:26	Bolsa de Madrid
1100	7.5600	16:18:30	Bolsa de Madrid
613	7.5580	16:18:30	Bolsa de Madrid
329	7.5580	16:18:37	Bolsa de Madrid
208	7.5580	16:18:37	Bolsa de Madrid
500	7.5560	16:19:19	Bolsa de Madrid
1208	7.5580	16:19:19	Bolsa de Madrid
1365	7.5580	16:19:19	Bolsa de Madrid
750	7.5560	16:19:19	Bolsa de Madrid
593	7.5580	16:20:37	Bolsa de Madrid
613	7.5540	16:20:43	Bolsa de Madrid
67	7.5540	16:20:46	Bolsa de Madrid
370	7.5520	16:21:05	Bolsa de Madrid
339	7.5580	16:21:48	Bolsa de Madrid
60	7.5580	16:21:48	Bolsa de Madrid
500	7.5600	16:22:19	Bolsa de Madrid
238	7.5600	16:22:19	Bolsa de Madrid
339	7.5560	16:22:19	Bolsa de Madrid
351	7.5560	16:22:19	Bolsa de Madrid
1150	7.5560	16:24:57	Bolsa de Madrid
760	7.5540	16:24:57	Bolsa de Madrid
500	7.5580	16:26:14	Bolsa de Madrid
519	7.5560	16:26:20	Bolsa de Madrid
441	7.5560	16:26:20	Bolsa de Madrid
500	7.5580	16:26:20	Bolsa de Madrid
800	7.5580	16:26:20	Bolsa de Madrid
601	7.5580	16:26:20	Bolsa de Madrid
880	7.5540	16:26:20	Bolsa de Madrid
294	7.5520	16:26:26	Bolsa de Madrid
900	7.5560	16:28:31	Bolsa de Madrid
766	7.5540	16:28:36	Bolsa de Madrid
124	7.5540	16:28:39	Bolsa de Madrid
262	7.5580	16:29:03	Bolsa de Madrid
658	7.5580	16:29:06	Bolsa de Madrid
80	7.5580	16:29:06	Bolsa de Madrid
321	7.5560	16:29:09	Bolsa de Madrid
389	7.5560	16:29:14	Bolsa de Madrid
200	7.5560	16:29:14	Bolsa de Madrid
332	7.5560	16:29:14	Bolsa de Madrid
128	7.5560	16:29:14	Bolsa de Madrid
890	7.5540	16:29:17	Bolsa de Madrid
700	7.5520	16:29:32	Bolsa de Madrid
770	7.5500	16:29:39	Bolsa de Madrid
474	7.5480	16:29:42	Bolsa de Madrid
126	7.5480	16:29:44	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 672.8327	675,438
Bolsa de Madrid	€7.5507	317,371

 

END

 

 

POSDLLFFVKFBBBQ