Transaction in Own Shares

RNS Number : 9315T

International Cons Airlines Group

06 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 July 2018 it purchased 727,887 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
374,851	LSE		£6.6700		£6.7400
353,036	Bolsa de Madrid		€7.5220		€7.6200
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 30,637,015 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,027,352,279 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
06 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	727,887
Date of purchases:	06-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
580	672.6000		08:00:09		LSE
720	673.4000		08:01:11		LSE
580	673.2000		08:01:37		LSE
497	672.6000		08:01:39		LSE
550	671.4000		08:05:00		LSE
690	671.2000		08:05:00		LSE
1000	671.0000		08:05:01		LSE
820	671.0000		08:05:29		LSE
630	670.8000		08:05:36		LSE
159	670.8000		08:07:08		LSE
671	670.8000		08:07:08		LSE
568	670.6000		08:07:08		LSE
172	670.6000		08:07:08		LSE
809	670.4000		08:07:09		LSE
121	670.4000		08:07:09		LSE
1050	671.0000		08:10:40		LSE
146	670.8000		08:11:20		LSE
804	670.8000		08:11:20		LSE
70	671.6000		08:11:48		LSE
401	671.6000		08:11:48		LSE
359	671.6000		08:11:48		LSE
1100	672.2000		08:12:17		LSE
660	672.2000		08:12:17		LSE
960	672.4000		08:12:29		LSE
599	672.6000		08:13:00		LSE
112	672.6000		08:13:00		LSE
670	672.2000		08:13:12		LSE
621	671.8000		08:13:57		LSE
141	671.2000		08:14:39		LSE
521	671.2000		08:15:12		LSE
388	671.0000		08:15:18		LSE
282	671.0000		08:15:18		LSE
318	670.8000		08:15:24		LSE
290	670.8000		08:15:24		LSE
92	670.4000		08:16:37		LSE
593	670.4000		08:16:37		LSE
75	670.2000		08:17:12		LSE
665	670.2000		08:17:12		LSE
615	670.0000		08:17:52		LSE
89	669.8000		08:18:11		LSE
501	669.8000		08:18:15		LSE
382	670.8000		08:19:38		LSE
748	670.8000		08:19:38		LSE
947	669.8000		08:20:50		LSE
539	669.6000		08:21:13		LSE
201	669.6000		08:21:13		LSE
492	669.8000		08:22:30		LSE
234	669.8000		08:22:30		LSE
607	669.8000		08:22:50		LSE
124	669.8000		08:23:31		LSE
661	669.8000		08:23:31		LSE
250	669.2000		08:24:13		LSE
373	669.2000		08:24:13		LSE
568	668.8000		08:24:27		LSE
80	668.8000		08:24:27		LSE
660	669.6000		08:25:37		LSE
474	670.0000		08:26:36		LSE
136	670.0000		08:26:36		LSE
212	670.0000		08:26:44		LSE
588	670.0000		08:26:44		LSE
321	670.2000		08:28:44		LSE
369	670.2000		08:28:44		LSE
159	670.0000		08:28:48		LSE
648	670.0000		08:28:48		LSE
585	669.6000		08:29:44		LSE
45	669.6000		08:29:44		LSE
735	669.2000		08:30:01		LSE
326	670.4000		08:31:10		LSE
420	670.4000		08:31:10		LSE
750	670.6000		08:32:16		LSE
650	670.8000		08:32:42		LSE
76	670.4000		08:32:48		LSE
131	670.4000		08:32:50		LSE
871	670.2000		08:33:48		LSE
586	669.6000		08:34:26		LSE
771	669.4000		08:36:05		LSE
730	669.6000		08:36:27		LSE
102	669.6000		08:37:37		LSE
552	669.6000		08:37:37		LSE
60	669.6000		08:37:37		LSE
196	669.6000		08:37:37		LSE
730	669.4000		08:37:42		LSE
89	670.2000		08:39:02		LSE
750	670.2000		08:39:02		LSE
700	670.0000		08:41:20		LSE
568	669.8000		08:41:20		LSE
312	669.8000		08:41:20		LSE
262	669.6000		08:41:21		LSE
388	669.6000		08:41:21		LSE
680	669.0000		08:45:23		LSE
943	668.8000		08:45:24		LSE
316	668.6000		08:45:31		LSE
400	670.2000		08:47:12		LSE
750	670.2000		08:47:12		LSE
600	670.2000		08:47:12		LSE
670	670.2000		08:47:36		LSE
970	670.8000		08:54:06		LSE
910	670.8000		08:54:06		LSE
435	670.8000		08:54:06		LSE
190	670.8000		08:54:06		LSE
1250	670.6000		08:55:11		LSE
1800	670.4000		08:56:18		LSE
24	670.2000		08:56:23		LSE
1426	670.2000		08:56:23		LSE
445	671.6000		08:58:11		LSE
700	671.6000		08:58:16		LSE
1200	671.2000		08:58:44		LSE
940	670.8000		08:59:19		LSE
922	670.6000		09:00:34		LSE
137	670.4000		09:00:37		LSE
821	670.8000		09:02:40		LSE
296	670.6000		09:02:40		LSE
474	670.6000		09:02:40		LSE
595	670.4000		09:03:36		LSE
18	670.4000		09:03:36		LSE
191	670.6000		09:04:33		LSE
851	670.6000		09:04:33		LSE
991	670.8000		09:07:18		LSE
690	671.0000		09:08:11		LSE
750	671.0000		09:09:12		LSE
857	670.6000		09:10:16		LSE
13	670.6000		09:10:16		LSE
750	670.8000		09:10:30		LSE
643	670.8000		09:10:30		LSE
673	671.0000		09:11:20		LSE
7	671.0000		09:11:20		LSE
670	670.8000		09:15:04		LSE
1600	670.8000		09:17:16		LSE
750	670.8000		09:17:16		LSE
90	670.8000		09:17:16		LSE
45	670.8000		09:17:16		LSE
412	671.2000		09:17:42		LSE
418	671.2000		09:17:42		LSE
319	671.2000		09:18:09		LSE
412	671.2000		09:18:09		LSE
844	670.8000		09:20:26		LSE
396	671.8000		09:23:47		LSE
231	671.8000		09:23:47		LSE
623	671.8000		09:23:47		LSE
45	673.2000		09:26:39		LSE
941	673.2000		09:26:39		LSE
714	673.2000		09:26:39		LSE
860	673.0000		09:27:12		LSE
1350	673.6000		09:28:49		LSE
750	673.8000		09:29:45		LSE
1250	674.0000		09:30:13		LSE
30	673.8000		09:30:43		LSE
889	673.8000		09:30:43		LSE
769	673.6000		09:32:33		LSE
135	673.4000		09:32:37		LSE
67	673.4000		09:32:37		LSE
79	673.4000		09:32:38		LSE
147	673.4000		09:32:54		LSE
402	673.4000		09:32:58		LSE
949	673.4000		09:34:45		LSE
848	673.4000		09:35:59		LSE
715	673.4000		09:36:38		LSE
315	672.8000		09:37:31		LSE
382	672.8000		09:37:31		LSE
832	673.0000		09:40:08		LSE
750	673.0000		09:42:33		LSE
750	673.0000		09:42:33		LSE
1000	672.8000		09:43:46		LSE
172	672.6000		09:45:08		LSE
234	672.8000		09:46:42		LSE
940	672.8000		09:46:42		LSE
658	672.8000		09:46:42		LSE
316	672.8000		09:46:42		LSE
735	672.2000		09:47:16		LSE
774	672.4000		09:48:38		LSE
46	672.4000		09:48:38		LSE
760	672.0000		09:51:47		LSE
489	672.0000		09:51:47		LSE
750	672.0000		09:51:47		LSE
246	672.0000		09:51:47		LSE
375	672.0000		09:55:32		LSE
335	672.0000		09:55:32		LSE
910	671.8000		09:55:32		LSE
299	672.8000		09:58:10		LSE
900	672.8000		09:58:10		LSE
537	672.6000		10:00:46		LSE
1200	672.8000		10:03:27		LSE
1429	672.8000		10:03:36		LSE
1300	673.4000		10:10:38		LSE
1200	673.4000		10:10:38		LSE
970	673.2000		10:11:22		LSE
1100	673.0000		10:12:19		LSE
205	672.8000		10:13:04		LSE
705	672.8000		10:13:04		LSE
420	672.4000		10:13:19		LSE
400	672.4000		10:13:19		LSE
263	672.0000		10:15:40		LSE
942	672.0000		10:15:40		LSE
730	671.8000		10:16:41		LSE
689	671.4000		10:18:18		LSE
404	671.4000		10:18:18		LSE
670	670.8000		10:19:26		LSE
33	670.8000		10:19:26		LSE
888	671.8000		10:22:59		LSE
746	671.6000		10:25:04		LSE
65	671.6000		10:25:31		LSE
60	671.6000		10:26:07		LSE
119	671.6000		10:26:07		LSE
820	671.4000		10:30:03		LSE
1100	671.4000		10:30:03		LSE
924	671.6000		10:30:22		LSE
987	671.2000		10:32:43		LSE
263	671.2000		10:32:43		LSE
790	671.0000		10:32:56		LSE
710	670.8000		10:33:31		LSE
108	670.6000		10:37:04		LSE
815	670.6000		10:37:04		LSE
790	671.0000		10:38:29		LSE
816	671.0000		10:38:30		LSE
341	671.0000		10:39:05		LSE
775	671.0000		10:39:05		LSE
705	670.4000		10:39:32		LSE
1050	670.4000		10:42:36		LSE
714	670.2000		10:43:10		LSE
916	670.0000		10:45:34		LSE
715	669.6000		10:46:26		LSE
309	670.4000		10:50:59		LSE
691	670.4000		10:50:59		LSE
730	671.2000		10:54:44		LSE
982	671.4000		10:55:18		LSE
750	671.4000		10:55:28		LSE
654	671.4000		10:55:28		LSE
131	671.2000		10:55:58		LSE
900	671.2000		10:55:58		LSE
27	671.6000		10:57:36		LSE
750	671.6000		10:57:36		LSE
777	671.4000		10:59:16		LSE
840	671.0000		11:03:36		LSE
740	670.8000		11:04:39		LSE
740	670.6000		11:05:42		LSE
780	670.4000		11:06:24		LSE
1000	670.2000		11:06:24		LSE
941	670.2000		11:10:00		LSE
725	670.2000		11:10:01		LSE
142	670.2000		11:10:01		LSE
350	670.2000		11:12:20		LSE
432	670.2000		11:12:20		LSE
200	670.2000		11:18:45		LSE
1000	670.2000		11:18:45		LSE
412	670.2000		11:18:45		LSE
750	670.2000		11:18:45		LSE
213	670.2000		11:18:51		LSE
786	670.2000		11:18:51		LSE
64	670.2000		11:20:46		LSE
725	670.2000		11:21:36		LSE
411	670.2000		11:21:36		LSE
749	670.2000		11:22:41		LSE
939	670.6000		11:25:22		LSE
44	670.6000		11:27:00		LSE
750	670.6000		11:27:00		LSE
4	670.4000		11:28:08		LSE
750	670.4000		11:28:08		LSE
798	670.4000		11:30:55		LSE
834	670.0000		11:31:32		LSE
808	670.2000		11:34:26		LSE
344	670.2000		11:35:11		LSE
543	670.2000		11:35:11		LSE
180	670.2000		11:37:18		LSE
837	670.2000		11:37:18		LSE
437	670.4000		11:39:42		LSE
380	670.4000		11:39:42		LSE
19	669.8000		11:41:42		LSE
791	669.8000		11:41:42		LSE
750	670.2000		11:44:56		LSE
440	670.2000		11:44:56		LSE
200	670.2000		11:44:56		LSE
77	670.2000		11:46:05		LSE
750	670.2000		11:46:05		LSE
878	670.2000		11:50:23		LSE
81	670.2000		11:50:28		LSE
750	670.2000		11:50:28		LSE
309	669.8000		11:51:45		LSE
586	669.8000		11:51:45		LSE
832	669.8000		11:51:45		LSE
830	670.4000		11:57:33		LSE
723	670.4000		11:57:33		LSE
750	670.6000		12:02:06		LSE
440	670.2000		12:03:25		LSE
610	670.2000		12:03:25		LSE
639	670.0000		12:04:38		LSE
969	669.8000		12:04:38		LSE
850	670.0000		12:04:38		LSE
200	670.4000		12:07:55		LSE
662	670.4000		12:07:55		LSE
50	670.4000		12:11:56		LSE
155	670.4000		12:11:56		LSE
1721	670.4000		12:11:56		LSE
294	670.2000		12:16:19		LSE
181	670.2000		12:16:19		LSE
355	670.2000		12:16:19		LSE
821	670.0000		12:18:15		LSE
1124	669.8000		12:18:15		LSE
1318	670.2000		12:24:35		LSE
750	670.2000		12:24:35		LSE
1000	670.0000		12:27:17		LSE
116	669.8000		12:27:17		LSE
799	669.8000		12:27:17		LSE
758	669.6000		12:29:48		LSE
723	669.6000		12:29:48		LSE
411	669.6000		12:29:48		LSE
940	668.8000		12:34:05		LSE
1098	668.6000		12:35:19		LSE
821	668.6000		12:37:37		LSE
1160	668.6000		12:37:37		LSE
832	668.2000		12:39:37		LSE
876	668.4000		12:41:51		LSE
253	667.8000		12:42:06		LSE
561	667.8000		12:42:06		LSE
39	667.8000		12:42:06		LSE
806	667.0000		12:43:51		LSE
751	667.4000		12:46:26		LSE
174	667.4000		12:46:26		LSE
761	667.4000		12:48:38		LSE
1049	667.8000		12:54:16		LSE
537	668.4000		12:54:48		LSE
408	668.4000		12:54:48		LSE
644	668.4000		12:55:04		LSE
408	668.4000		12:55:04		LSE
1100	668.4000		12:57:54		LSE
1108	669.0000		13:01:48		LSE
750	669.0000		13:01:48		LSE
680	669.0000		13:01:48		LSE
663	668.4000		13:03:49		LSE
711	668.2000		13:04:58		LSE
199	668.2000		13:04:58		LSE
750	668.0000		13:07:07		LSE
133	668.0000		13:07:07		LSE
980	668.0000		13:12:34		LSE
1318	667.8000		13:12:34		LSE
483	668.0000		13:15:15		LSE
392	668.0000		13:15:15		LSE
303	668.2000		13:22:12		LSE
663	668.2000		13:22:12		LSE
16	668.4000		13:23:02		LSE
750	668.4000		13:23:02		LSE
1084	668.4000		13:23:02		LSE
295	668.4000		13:23:02		LSE
234	668.4000		13:23:02		LSE
1106	668.4000		13:23:02		LSE
1100	668.4000		13:29:45		LSE
750	669.6000		13:30:03		LSE
1300	669.6000		13:30:03		LSE
880	669.2000		13:30:04		LSE
859	668.0000		13:32:08		LSE
153	668.8000		13:33:54		LSE
750	668.8000		13:33:54		LSE
254	668.8000		13:33:54		LSE
780	668.6000		13:37:09		LSE
656	668.6000		13:37:14		LSE
1050	668.6000		13:39:37		LSE
153	668.6000		13:41:07		LSE
750	668.6000		13:41:07		LSE
1136	668.2000		13:43:05		LSE
663	668.2000		13:43:51		LSE
209	668.2000		13:43:51		LSE
840	668.0000		13:46:15		LSE
629	667.6000		13:47:15		LSE
175	667.6000		13:47:24		LSE
832	667.6000		13:47:35		LSE
801	667.4000		13:51:46		LSE
871	667.4000		13:51:53		LSE
840	667.2000		13:54:18		LSE
381	667.2000		13:54:18		LSE
290	667.4000		13:54:18		LSE
226	667.4000		13:54:18		LSE
630	667.4000		13:59:40		LSE
605	667.4000		14:00:00		LSE
750	667.4000		14:00:01		LSE
664	667.4000		14:00:01		LSE
870	667.8000		14:01:18		LSE
1050	667.4000		14:04:11		LSE
700	667.4000		14:04:11		LSE
259	667.4000		14:04:11		LSE
1157	667.4000		14:07:05		LSE
229	667.6000		14:09:11		LSE
1200	667.4000		14:09:32		LSE
850	667.4000		14:09:32		LSE
1100	667.4000		14:09:32		LSE
380	667.4000		14:13:52		LSE
750	667.4000		14:13:52		LSE
125	667.4000		14:13:52		LSE
888	667.2000		14:14:55		LSE
871	667.2000		14:17:13		LSE
870	667.0000		14:17:36		LSE
501	667.4000		14:21:45		LSE
425	667.4000		14:21:45		LSE
1300	667.6000		14:24:31		LSE
354	667.4000		14:25:29		LSE
466	667.4000		14:25:29		LSE
871	667.4000		14:25:29		LSE
750	667.4000		14:27:10		LSE
121	667.4000		14:27:10		LSE
460	667.2000		14:27:57		LSE
542	667.2000		14:27:57		LSE
1050	667.4000		14:30:05		LSE
100	667.4000		14:32:38		LSE
537	667.4000		14:32:38		LSE
750	667.4000		14:32:38		LSE
780	667.8000		14:34:07		LSE
1750	668.0000		14:34:28		LSE
466	667.8000		14:35:59		LSE
750	667.8000		14:35:59		LSE
750	667.8000		14:36:02		LSE
931	667.8000		14:36:02		LSE
959	667.4000		14:36:13		LSE
176	667.6000		14:39:19		LSE
764	667.6000		14:39:19		LSE
1086	667.4000		14:41:44		LSE
1110	667.4000		14:42:54		LSE
750	667.4000		14:42:54		LSE
846	667.2000		14:43:52		LSE
958	667.4000		14:43:52		LSE
900	667.0000		14:45:34		LSE
1017	667.0000		14:45:34		LSE
33	667.0000		14:45:46		LSE
750	667.0000		14:46:20		LSE
124	667.0000		14:46:20		LSE
605	667.6000		14:52:14		LSE
850	667.6000		14:52:14		LSE
317	667.6000		14:52:14		LSE
750	667.6000		14:52:14		LSE
1690	667.6000		14:52:14		LSE
543	667.6000		14:52:16		LSE
499	667.6000		14:52:16		LSE
750	667.4000		14:54:35		LSE
1148	667.4000		14:54:35		LSE
230	667.4000		14:54:35		LSE
1400	667.8000		14:58:24		LSE
1500	667.6000		14:58:32		LSE
1500	667.8000		15:00:53		LSE
950	667.8000		15:00:59		LSE
1200	668.4000		15:05:32		LSE
707	668.6000		15:06:12		LSE
750	668.6000		15:06:12		LSE
899	668.6000		15:06:12		LSE
920	668.2000		15:07:30		LSE
750	668.2000		15:07:30		LSE
1526	668.2000		15:07:30		LSE
1040	668.4000		15:07:30		LSE
430	668.4000		15:07:30		LSE
153	668.2000		15:09:26		LSE
860	667.8000		15:10:56		LSE
180	668.0000		15:10:56		LSE
1230	668.0000		15:10:56		LSE
160	668.0000		15:10:56		LSE
960	668.0000		15:12:45		LSE
1010	668.0000		15:13:23		LSE
466	668.0000		15:13:23		LSE
898	667.6000		15:13:59		LSE
890	667.6000		15:17:25		LSE
992	667.4000		15:19:53		LSE
887	667.6000		15:20:36		LSE
253	667.6000		15:20:36		LSE
577	667.6000		15:20:45		LSE
750	667.6000		15:20:45		LSE
1350	667.6000		15:20:45		LSE
124	667.4000		15:23:01		LSE
1058	667.8000		15:25:32		LSE
342	667.8000		15:26:11		LSE
566	667.8000		15:26:22		LSE
682	667.8000		15:26:22		LSE
646	667.4000		15:27:03		LSE
23	667.4000		15:27:03		LSE
17	667.4000		15:27:03		LSE
686	667.4000		15:27:03		LSE
900	667.4000		15:27:03		LSE
750	667.4000		15:27:03		LSE
508	667.6000		15:27:03		LSE
588	667.6000		15:28:30		LSE
143	667.6000		15:28:30		LSE
120	667.6000		15:28:30		LSE
1300	668.4000		15:32:11		LSE
750	668.4000		15:32:11		LSE
514	668.4000		15:32:11		LSE
1750	668.2000		15:32:46		LSE
748	668.6000		15:33:36		LSE
960	668.4000		15:34:08		LSE
454	668.2000		15:34:25		LSE
375	668.2000		15:34:25		LSE
428	668.4000		15:36:17		LSE
452	668.4000		15:36:17		LSE
1000	668.2000		15:37:23		LSE
28	669.0000		15:41:55		LSE
942	669.0000		15:41:55		LSE
996	669.0000		15:42:17		LSE
54	669.0000		15:42:17		LSE
662	669.0000		15:43:05		LSE
1300	669.8000		15:44:38		LSE
1850	669.6000		15:45:15		LSE
850	669.6000		15:46:25		LSE
950	669.6000		15:46:26		LSE
1050	669.4000		15:47:51		LSE
1200	669.6000		15:47:51		LSE
150	669.6000		15:47:51		LSE
183	669.6000		15:47:51		LSE
750	669.6000		15:47:51		LSE
1028	669.6000		15:47:51		LSE
405	669.6000		15:47:51		LSE
1000	669.6000		15:50:46		LSE
189	669.6000		15:50:51		LSE
475	669.6000		15:50:51		LSE
12	669.4000		15:51:23		LSE
936	669.4000		15:51:23		LSE
89	669.4000		15:51:23		LSE
203	669.4000		15:53:00		LSE
760	669.6000		15:56:08		LSE
246	669.6000		15:56:08		LSE
1200	669.4000		15:57:48		LSE
1700	669.4000		15:58:24		LSE
1530	669.4000		15:58:24		LSE
566	669.8000		15:59:10		LSE
750	669.8000		15:59:10		LSE
252	669.8000		15:59:10		LSE
1050	670.0000		15:59:45		LSE
376	670.4000		16:01:21		LSE
63	670.4000		16:01:21		LSE
411	670.4000		16:01:21		LSE
577	670.4000		16:01:21		LSE
313	670.4000		16:01:21		LSE
850	670.4000		16:01:21		LSE
953	670.4000		16:01:39		LSE
880	670.4000		16:02:31		LSE
1000	670.0000		16:04:19		LSE
583	670.0000		16:04:19		LSE
417	670.0000		16:04:19		LSE
53	669.8000		16:04:27		LSE
198	669.8000		16:04:28		LSE
830	669.8000		16:04:38		LSE
881	669.6000		16:05:16		LSE
1149	669.8000		16:07:44		LSE
662	669.8000		16:07:44		LSE
585	669.8000		16:07:44		LSE
999	669.8000		16:07:51		LSE
1000	669.8000		16:08:36		LSE
684	670.0000		16:10:11		LSE
1000	670.0000		16:10:16		LSE
604	670.0000		16:10:16		LSE
1150	669.6000		16:11:05		LSE
883	669.6000		16:11:55		LSE
1061	669.6000		16:12:32		LSE
44	669.4000		16:14:10		LSE
624	669.4000		16:15:14		LSE
873	669.4000		16:15:14		LSE
96	669.4000		16:15:35		LSE
750	669.4000		16:15:35		LSE
56	669.4000		16:15:35		LSE
1005	669.4000		16:15:46		LSE
750	669.4000		16:15:49		LSE
701	669.4000		16:15:49		LSE
936	669.2000		16:15:55		LSE
840	669.2000		16:16:48		LSE
596	669.2000		16:17:37		LSE
662	669.2000		16:17:37		LSE
112	669.2000		16:17:37		LSE
884	669.2000		16:18:17		LSE
662	669.0000		16:19:00		LSE
222	669.0000		16:19:00		LSE
421	669.0000		16:19:47		LSE
691	669.0000		16:19:47		LSE
175	669.0000		16:19:47		LSE
867	669.4000		16:20:07		LSE
1100	669.2000		16:20:22		LSE
549	669.2000		16:21:51		LSE
335	669.2000		16:21:51		LSE
1098	669.2000		16:22:02		LSE
138	669.2000		16:22:02		LSE
1500	669.4000		16:24:47		LSE
266	669.6000		16:25:22		LSE
1696	669.6000		16:25:22		LSE
1258	669.6000		16:25:51		LSE
800	669.6000		16:25:51		LSE
674	669.6000		16:25:51		LSE
255	669.6000		16:26:18		LSE
503	669.6000		16:26:18		LSE
58	669.6000		16:26:18		LSE
1060	669.4000		16:28:25		LSE
956	669.4000		16:28:25		LSE
1041	669.4000		16:28:42		LSE
618	669.4000		16:28:42		LSE
2	669.4000		16:28:42		LSE
450	670.0000		16:29:01		LSE
435	670.0000		16:29:01		LSE
880	669.8000		16:29:25		LSE
583	669.8000		16:29:25		LSE
1050	669.6000		16:29:33		LSE
410	7.5940		08:00:09		Bolsa de Madrid
530	7.5860		08:00:10		Bolsa de Madrid
444	7.5940		08:01:39		Bolsa de Madrid
500	7.5820		08:05:00		Bolsa de Madrid
460	7.5820		08:05:00		Bolsa de Madrid
455	7.5780		08:05:01		Bolsa de Madrid
29	7.5780		08:05:01		Bolsa de Madrid
301	7.5780		08:05:01		Bolsa de Madrid
149	7.5780		08:05:01		Bolsa de Madrid
401	7.5800		08:07:08		Bolsa de Madrid
49	7.5800		08:07:08		Bolsa de Madrid
605	7.5760		08:07:09		Bolsa de Madrid
570	7.5740		08:07:09		Bolsa de Madrid
730	7.5760		08:07:09		Bolsa de Madrid
167	7.5700		08:07:14		Bolsa de Madrid
613	7.5700		08:07:14		Bolsa de Madrid
570	7.5680		08:09:05		Bolsa de Madrid
480	7.5680		08:09:09		Bolsa de Madrid
930	7.5780		08:11:23		Bolsa de Madrid
490	7.5780		08:11:23		Bolsa de Madrid
610	7.5960		08:13:11		Bolsa de Madrid
513	7.5960		08:13:17		Bolsa de Madrid
417	7.5960		08:13:23		Bolsa de Madrid
470	7.5940		08:13:40		Bolsa de Madrid
607	7.5880		08:13:57		Bolsa de Madrid
317	7.5820		08:15:18		Bolsa de Madrid
193	7.5820		08:15:18		Bolsa de Madrid
480	7.5700		08:19:51		Bolsa de Madrid
500	7.5700		08:20:34		Bolsa de Madrid
540	7.5680		08:20:50		Bolsa de Madrid
502	7.5660		08:21:13		Bolsa de Madrid
500	7.5640		08:21:13		Bolsa de Madrid
402	7.5640		08:21:13		Bolsa de Madrid
302	7.5620		08:24:13		Bolsa de Madrid
353	7.5620		08:24:13		Bolsa de Madrid
217	7.5620		08:24:13		Bolsa de Madrid
302	7.5620		08:24:13		Bolsa de Madrid
137	7.5600		08:24:13		Bolsa de Madrid
550	7.5600		08:24:13		Bolsa de Madrid
632	7.5520		08:24:40		Bolsa de Madrid
520	7.5500		08:24:51		Bolsa de Madrid
549	7.5500		08:24:51		Bolsa de Madrid
87	7.5720		08:26:44		Bolsa de Madrid
1263	7.5720		08:26:44		Bolsa de Madrid
1100	7.5700		08:26:44		Bolsa de Madrid
346	7.5720		08:26:44		Bolsa de Madrid
1100	7.5720		08:26:44		Bolsa de Madrid
1000	7.5720		08:26:44		Bolsa de Madrid
356	7.5720		08:26:44		Bolsa de Madrid
700	7.5720		08:26:44		Bolsa de Madrid
1300	7.5700		08:27:30		Bolsa de Madrid
222	7.5700		08:27:30		Bolsa de Madrid
1000	7.5700		08:27:30		Bolsa de Madrid
28	7.5700		08:27:30		Bolsa de Madrid
75	7.5720		08:27:57		Bolsa de Madrid
885	7.5720		08:27:57		Bolsa de Madrid
337	7.5700		08:28:44		Bolsa de Madrid
493	7.5700		08:28:44		Bolsa de Madrid
720	7.5680		08:28:48		Bolsa de Madrid
770	7.5660		08:29:10		Bolsa de Madrid
550	7.5640		08:29:25		Bolsa de Madrid
1000	7.5620		08:29:44		Bolsa de Madrid
790	7.5620		08:29:44		Bolsa de Madrid
900	7.5740		08:33:10		Bolsa de Madrid
350	7.5720		08:33:48		Bolsa de Madrid
230	7.5720		08:33:48		Bolsa de Madrid
484	7.5700		08:33:48		Bolsa de Madrid
476	7.5700		08:33:48		Bolsa de Madrid
340	7.5700		08:33:48		Bolsa de Madrid
1100	7.5680		08:33:49		Bolsa de Madrid
688	7.5680		08:34:26		Bolsa de Madrid
740	7.5640		08:36:05		Bolsa de Madrid
79	7.5640		08:37:42		Bolsa de Madrid
921	7.5640		08:37:42		Bolsa de Madrid
1150	7.5740		08:40:56		Bolsa de Madrid
30	7.5720		08:41:20		Bolsa de Madrid
880	7.5720		08:41:20		Bolsa de Madrid
940	7.5700		08:41:21		Bolsa de Madrid
1050	7.5680		08:41:21		Bolsa de Madrid
134	7.5660		08:41:21		Bolsa de Madrid
656	7.5660		08:41:21		Bolsa de Madrid
557	7.5620		08:45:23		Bolsa de Madrid
780	7.5600		08:45:23		Bolsa de Madrid
213	7.5580		08:45:49		Bolsa de Madrid
309	7.5740		08:47:15		Bolsa de Madrid
817	7.5800		08:49:14		Bolsa de Madrid
1000	7.5820		08:50:32		Bolsa de Madrid
1100	7.5880		08:54:01		Bolsa de Madrid
390	7.5880		08:54:01		Bolsa de Madrid
520	7.5880		08:54:01		Bolsa de Madrid
880	7.5880		08:54:06		Bolsa de Madrid
890	7.5860		08:54:06		Bolsa de Madrid
71	7.5860		08:55:02		Bolsa de Madrid
599	7.5860		08:55:11		Bolsa de Madrid
796	7.5840		08:55:18		Bolsa de Madrid
254	7.5840		08:55:18		Bolsa de Madrid
920	7.5820		08:55:32		Bolsa de Madrid
771	7.5800		08:56:23		Bolsa de Madrid
211	7.5960		08:58:21		Bolsa de Madrid
939	7.5960		08:58:21		Bolsa de Madrid
930	7.5920		08:58:44		Bolsa de Madrid
710	7.5900		08:59:05		Bolsa de Madrid
622	7.5840		09:00:34		Bolsa de Madrid
288	7.5820		09:00:45		Bolsa de Madrid
888	7.5880		09:02:40		Bolsa de Madrid
247	7.5860		09:02:40		Bolsa de Madrid
373	7.5860		09:02:40		Bolsa de Madrid
186	7.5820		09:03:36		Bolsa de Madrid
446	7.5820		09:03:36		Bolsa de Madrid
580	7.5900		09:07:00		Bolsa de Madrid
201	7.5900		09:07:00		Bolsa de Madrid
849	7.5900		09:07:08		Bolsa de Madrid
76	7.5900		09:08:19		Bolsa de Madrid
204	7.5900		09:09:12		Bolsa de Madrid
690	7.5900		09:09:52		Bolsa de Madrid
179	7.5880		09:10:15		Bolsa de Madrid
410	7.5880		09:10:15		Bolsa de Madrid
341	7.5880		09:10:29		Bolsa de Madrid
1077	7.5880		09:10:29		Bolsa de Madrid
1050	7.5920		09:14:32		Bolsa de Madrid
1050	7.5900		09:14:53		Bolsa de Madrid
740	7.5880		09:15:03		Bolsa de Madrid
582	7.5860		09:16:58		Bolsa de Madrid
1400	7.5960		09:23:47		Bolsa de Madrid
347	7.6000		09:24:27		Bolsa de Madrid
990	7.6140		09:27:52		Bolsa de Madrid
1000	7.6180		09:28:49		Bolsa de Madrid
940	7.6200		09:30:36		Bolsa de Madrid
930	7.6200		09:30:37		Bolsa de Madrid
1050	7.6180		09:30:43		Bolsa de Madrid
132	7.6180		09:32:10		Bolsa de Madrid
488	7.6180		09:32:26		Bolsa de Madrid
213	7.6160		09:32:37		Bolsa de Madrid
1087	7.6160		09:32:37		Bolsa de Madrid
936	7.6160		09:32:37		Bolsa de Madrid
213	7.6160		09:32:37		Bolsa de Madrid
84	7.6140		09:33:12		Bolsa de Madrid
118	7.6140		09:33:13		Bolsa de Madrid
390	7.6140		09:33:56		Bolsa de Madrid
408	7.6140		09:35:24		Bolsa de Madrid
408	7.6140		09:35:24		Bolsa de Madrid
462	7.6140		09:35:24		Bolsa de Madrid
540	7.6140		09:36:25		Bolsa de Madrid
114	7.6100		09:37:31		Bolsa de Madrid
69	7.6080		09:37:37		Bolsa de Madrid
931	7.6080		09:37:37		Bolsa de Madrid
410	7.6060		09:37:55		Bolsa de Madrid
548	7.6080		09:37:55		Bolsa de Madrid
830	7.6080		09:43:46		Bolsa de Madrid
538	7.6060		09:43:49		Bolsa de Madrid
1810	7.6060		09:46:42		Bolsa de Madrid
263	7.6060		09:46:42		Bolsa de Madrid
1994	7.6060		09:46:42		Bolsa de Madrid
560	7.6040		09:48:37		Bolsa de Madrid
621	7.6000		09:49:43		Bolsa de Madrid
11	7.6000		09:49:43		Bolsa de Madrid
750	7.6000		09:49:43		Bolsa de Madrid
528	7.5980		09:51:47		Bolsa de Madrid
74	7.5980		09:51:47		Bolsa de Madrid
1000	7.6020		09:53:46		Bolsa de Madrid
720	7.6000		09:55:28		Bolsa de Madrid
570	7.5980		09:55:32		Bolsa de Madrid
740	7.6000		09:55:55		Bolsa de Madrid
677	7.6060		10:00:16		Bolsa de Madrid
193	7.6060		10:00:16		Bolsa de Madrid
1000	7.6060		10:00:44		Bolsa de Madrid
4	7.6060		10:03:10		Bolsa de Madrid
578	7.6100		10:03:27		Bolsa de Madrid
665	7.6100		10:03:27		Bolsa de Madrid
150	7.6100		10:03:27		Bolsa de Madrid
4	7.6100		10:03:27		Bolsa de Madrid
415	7.6100		10:03:27		Bolsa de Madrid
307	7.6080		10:03:27		Bolsa de Madrid
1	7.6120		10:08:25		Bolsa de Madrid
435	7.6120		10:08:25		Bolsa de Madrid
3	7.6120		10:08:47		Bolsa de Madrid
1050	7.6120		10:11:24		Bolsa de Madrid
1600	7.6100		10:11:24		Bolsa de Madrid
1200	7.6120		10:11:24		Bolsa de Madrid
74	7.6100		10:11:24		Bolsa de Madrid
509	7.6100		10:11:24		Bolsa de Madrid
177	7.6100		10:11:50		Bolsa de Madrid
1050	7.6080		10:12:44		Bolsa de Madrid
1000	7.6060		10:13:07		Bolsa de Madrid
463	7.6040		10:13:11		Bolsa de Madrid
530	7.5960		10:13:56		Bolsa de Madrid
710	7.5920		10:17:16		Bolsa de Madrid
128	7.5940		10:17:16		Bolsa de Madrid
565	7.5940		10:17:16		Bolsa de Madrid
183	7.5940		10:17:16		Bolsa de Madrid
42	7.5900		10:17:22		Bolsa de Madrid
676	7.5900		10:17:31		Bolsa de Madrid
1	7.5860		10:18:47		Bolsa de Madrid
610	7.5820		10:19:31		Bolsa de Madrid
530	7.5940		10:23:09		Bolsa de Madrid
920	7.5920		10:28:17		Bolsa de Madrid
200	7.5920		10:28:17		Bolsa de Madrid
1200	7.5920		10:28:17		Bolsa de Madrid
979	7.5940		10:28:17		Bolsa de Madrid
290	7.5940		10:28:17		Bolsa de Madrid
1857	7.5940		10:28:17		Bolsa de Madrid
579	7.5920		10:28:17		Bolsa de Madrid
459	7.5920		10:28:17		Bolsa de Madrid
367	7.5880		10:32:43		Bolsa de Madrid
353	7.5880		10:32:43		Bolsa de Madrid
21	7.5840		10:33:31		Bolsa de Madrid
599	7.5840		10:33:31		Bolsa de Madrid
991	7.5800		10:37:04		Bolsa de Madrid
860	7.5800		10:39:30		Bolsa de Madrid
557	7.5800		10:39:30		Bolsa de Madrid
1659	7.5800		10:39:30		Bolsa de Madrid
870	7.5800		10:39:30		Bolsa de Madrid
740	7.5740		10:43:10		Bolsa de Madrid
539	7.5680		10:46:19		Bolsa de Madrid
247	7.5700		10:46:19		Bolsa de Madrid
1400	7.5680		10:46:19		Bolsa de Madrid
755	7.5780		10:50:59		Bolsa de Madrid
98	7.5880		10:55:03		Bolsa de Madrid
1102	7.5880		10:55:03		Bolsa de Madrid
1200	7.5860		10:55:07		Bolsa de Madrid
730	7.5840		10:59:56		Bolsa de Madrid
970	7.5840		10:59:56		Bolsa de Madrid
670	7.5820		11:01:47		Bolsa de Madrid
990	7.5800		11:01:53		Bolsa de Madrid
1250	7.5820		11:01:53		Bolsa de Madrid
34	7.5800		11:04:39		Bolsa de Madrid
450	7.5820		11:04:39		Bolsa de Madrid
133	7.5820		11:04:39		Bolsa de Madrid
410	7.5820		11:04:39		Bolsa de Madrid
676	7.5800		11:04:39		Bolsa de Madrid
1000	7.5780		11:05:37		Bolsa de Madrid
482	7.5760		11:05:43		Bolsa de Madrid
128	7.5760		11:05:43		Bolsa de Madrid
636	7.5720		11:06:24		Bolsa de Madrid
650	7.5720		11:09:42		Bolsa de Madrid
791	7.5720		11:11:37		Bolsa de Madrid
704	7.5720		11:11:47		Bolsa de Madrid
760	7.5680		11:12:17		Bolsa de Madrid
569	7.5660		11:18:45		Bolsa de Madrid
1863	7.5700		11:24:56		Bolsa de Madrid
4982	7.5720		11:26:28		Bolsa de Madrid
560	7.5720		11:27:19		Bolsa de Madrid
578	7.5680		11:28:51		Bolsa de Madrid
439	7.5720		11:30:54		Bolsa de Madrid
331	7.5720		11:30:54		Bolsa de Madrid
713	7.5680		11:31:25		Bolsa de Madrid
857	7.5680		11:37:49		Bolsa de Madrid
670	7.5680		11:37:49		Bolsa de Madrid
1	7.5660		11:37:51		Bolsa de Madrid
909	7.5660		11:41:42		Bolsa de Madrid
929	7.5680		11:41:42		Bolsa de Madrid
293	7.5680		11:41:42		Bolsa de Madrid
1	7.5680		11:41:42		Bolsa de Madrid
37	7.5680		11:41:42		Bolsa de Madrid
2360	7.5680		11:41:42		Bolsa de Madrid
301	7.5700		11:44:56		Bolsa de Madrid
400	7.5700		11:44:56		Bolsa de Madrid
610	7.5700		11:51:45		Bolsa de Madrid
710	7.5720		11:51:45		Bolsa de Madrid
661	7.5720		11:51:45		Bolsa de Madrid
1118	7.5720		11:51:45		Bolsa de Madrid
661	7.5700		11:51:45		Bolsa de Madrid
48	7.5720		11:51:45		Bolsa de Madrid
710	7.5720		12:00:00		Bolsa de Madrid
27	7.5700		12:00:08		Bolsa de Madrid
973	7.5700		12:00:08		Bolsa de Madrid
662	7.5680		12:00:31		Bolsa de Madrid
168	7.5680		12:00:31		Bolsa de Madrid
469	7.5660		12:00:56		Bolsa de Madrid
731	7.5660		12:00:56		Bolsa de Madrid
1031	7.5620		12:01:56		Bolsa de Madrid
713	7.5740		12:03:26		Bolsa de Madrid
612	7.5740		12:04:38		Bolsa de Madrid
590	7.5700		12:04:38		Bolsa de Madrid
621	7.5700		12:10:00		Bolsa de Madrid
1	7.5740		12:11:56		Bolsa de Madrid
28	7.5740		12:11:56		Bolsa de Madrid
428	7.5740		12:12:44		Bolsa de Madrid
33	7.5740		12:12:44		Bolsa de Madrid
539	7.5740		12:12:44		Bolsa de Madrid
920	7.5720		12:15:41		Bolsa de Madrid
750	7.5720		12:16:19		Bolsa de Madrid
26	7.5700		12:17:11		Bolsa de Madrid
944	7.5700		12:17:11		Bolsa de Madrid
1100	7.5680		12:18:15		Bolsa de Madrid
1100	7.5680		12:24:35		Bolsa de Madrid
815	7.5660		12:24:36		Bolsa de Madrid
1140	7.5680		12:27:17		Bolsa de Madrid
1	7.5680		12:27:17		Bolsa de Madrid
580	7.5640		12:27:18		Bolsa de Madrid
708	7.5620		12:27:50		Bolsa de Madrid
122	7.5620		12:27:59		Bolsa de Madrid
1250	7.5600		12:30:02		Bolsa de Madrid
640	7.5560		12:31:41		Bolsa de Madrid
585	7.5540		12:33:07		Bolsa de Madrid
590	7.5500		12:34:29		Bolsa de Madrid
1	7.5500		12:34:58		Bolsa de Madrid
743	7.5500		12:34:58		Bolsa de Madrid
214	7.5460		12:38:24		Bolsa de Madrid
456	7.5460		12:38:25		Bolsa de Madrid
730	7.5420		12:40:06		Bolsa de Madrid
849	7.5420		12:41:51		Bolsa de Madrid
42	7.5420		12:41:51		Bolsa de Madrid
995	7.5400		12:42:06		Bolsa de Madrid
799	7.5400		12:42:06		Bolsa de Madrid
623	7.5360		12:42:58		Bolsa de Madrid
820	7.5380		12:47:29		Bolsa de Madrid
740	7.5360		12:48:32		Bolsa de Madrid
1050	7.5340		12:48:33		Bolsa de Madrid
391	7.5320		12:49:25		Bolsa de Madrid
670	7.5380		12:49:46		Bolsa de Madrid
690	7.5500		12:57:54		Bolsa de Madrid
230	7.5500		12:57:54		Bolsa de Madrid
690	7.5500		12:57:54		Bolsa de Madrid
600	7.5480		12:58:00		Bolsa de Madrid
830	7.5500		12:58:30		Bolsa de Madrid
129	7.5560		13:01:33		Bolsa de Madrid
631	7.5560		13:01:33		Bolsa de Madrid
690	7.5540		13:01:48		Bolsa de Madrid
620	7.5520		13:01:55		Bolsa de Madrid
651	7.5420		13:07:05		Bolsa de Madrid
880	7.5400		13:07:18		Bolsa de Madrid
6	7.5420		13:13:49		Bolsa de Madrid
657	7.5400		13:15:05		Bolsa de Madrid
73	7.5400		13:15:09		Bolsa de Madrid
6	7.5460		13:21:11		Bolsa de Madrid
430	7.5460		13:21:31		Bolsa de Madrid
510	7.5460		13:21:31		Bolsa de Madrid
1	7.5480		13:23:20		Bolsa de Madrid
552	7.5480		13:23:20		Bolsa de Madrid
497	7.5480		13:23:37		Bolsa de Madrid
118	7.5520		13:26:59		Bolsa de Madrid
1450	7.5480		13:27:19		Bolsa de Madrid
870	7.5500		13:27:19		Bolsa de Madrid
1032	7.5520		13:27:19		Bolsa de Madrid
61	7.5500		13:29:45		Bolsa de Madrid
669	7.5500		13:29:45		Bolsa de Madrid
1	7.5560		13:30:04		Bolsa de Madrid
649	7.5560		13:30:18		Bolsa de Madrid
740	7.5540		13:30:29		Bolsa de Madrid
720	7.5520		13:31:03		Bolsa de Madrid
1050	7.5480		13:31:10		Bolsa de Madrid
1	7.5460		13:33:08		Bolsa de Madrid
564	7.5480		13:33:16		Bolsa de Madrid
810	7.5500		13:35:57		Bolsa de Madrid
690	7.5460		13:36:57		Bolsa de Madrid
116	7.5480		13:42:38		Bolsa de Madrid
78	7.5480		13:43:05		Bolsa de Madrid
856	7.5480		13:43:05		Bolsa de Madrid
590	7.5460		13:43:08		Bolsa de Madrid
923	7.5460		13:43:08		Bolsa de Madrid
1100	7.5440		13:43:52		Bolsa de Madrid
713	7.5440		13:43:52		Bolsa de Madrid
574	7.5440		13:46:15		Bolsa de Madrid
564	7.5340		13:51:41		Bolsa de Madrid
560	7.5340		13:51:41		Bolsa de Madrid
740	7.5300		13:53:15		Bolsa de Madrid
890	7.5260		13:53:16		Bolsa de Madrid
935	7.5280		13:53:16		Bolsa de Madrid
936	7.5320		13:58:07		Bolsa de Madrid
136	7.5300		13:58:21		Bolsa de Madrid
504	7.5300		13:58:21		Bolsa de Madrid
776	7.5320		13:58:21		Bolsa de Madrid
642	7.5280		13:59:39		Bolsa de Madrid
677	7.5320		14:01:14		Bolsa de Madrid
641	7.5320		14:02:36		Bolsa de Madrid
570	7.5280		14:04:16		Bolsa de Madrid
276	7.5300		14:04:16		Bolsa de Madrid
665	7.5300		14:04:16		Bolsa de Madrid
590	7.5260		14:04:16		Bolsa de Madrid
739	7.5320		14:08:50		Bolsa de Madrid
643	7.5320		14:09:11		Bolsa de Madrid
617	7.5320		14:10:19		Bolsa de Madrid
445	7.5280		14:13:50		Bolsa de Madrid
188	7.5280		14:13:50		Bolsa de Madrid
645	7.5260		14:14:06		Bolsa de Madrid
273	7.5300		14:14:40		Bolsa de Madrid
640	7.5280		14:18:18		Bolsa de Madrid
489	7.5300		14:18:18		Bolsa de Madrid
948	7.5300		14:18:18		Bolsa de Madrid
665	7.5280		14:18:18		Bolsa de Madrid
1043	7.5320		14:24:29		Bolsa de Madrid
950	7.5300		14:25:29		Bolsa de Madrid
664	7.5300		14:25:29		Bolsa de Madrid
25	7.5300		14:25:29		Bolsa de Madrid
165	7.5300		14:25:29		Bolsa de Madrid
272	7.5300		14:25:29		Bolsa de Madrid
664	7.5300		14:26:26		Bolsa de Madrid
675	7.5280		14:30:05		Bolsa de Madrid
1241	7.5320		14:31:06		Bolsa de Madrid
1310	7.5320		14:33:08		Bolsa de Madrid
998	7.5320		14:33:53		Bolsa de Madrid
2040	7.5320		14:34:10		Bolsa de Madrid
680	7.5320		14:35:25		Bolsa de Madrid
682	7.5320		14:35:48		Bolsa de Madrid
2367	7.5320		14:39:14		Bolsa de Madrid
600	7.5300		14:41:55		Bolsa de Madrid
686	7.5280		14:43:52		Bolsa de Madrid
1150	7.5280		14:43:52		Bolsa de Madrid
610	7.5260		14:44:58		Bolsa de Madrid
18	7.5240		14:45:46		Bolsa de Madrid
1200	7.5220		14:45:51		Bolsa de Madrid
1100	7.5260		14:50:14		Bolsa de Madrid
29	7.5280		14:50:14		Bolsa de Madrid
665	7.5280		14:50:14		Bolsa de Madrid
649	7.5280		14:50:14		Bolsa de Madrid
1000	7.5260		14:50:14		Bolsa de Madrid
1100	7.5260		14:50:14		Bolsa de Madrid
1459	7.5320		14:55:04		Bolsa de Madrid
1248	7.5320		14:56:23		Bolsa de Madrid
1204	7.5320		14:58:23		Bolsa de Madrid
1201	7.5320		14:59:54		Bolsa de Madrid
947	7.5320		15:00:09		Bolsa de Madrid
1050	7.5440		15:04:10		Bolsa de Madrid
750	7.5440		15:04:10		Bolsa de Madrid
830	7.5420		15:04:16		Bolsa de Madrid
780	7.5420		15:06:30		Bolsa de Madrid
1300	7.5420		15:07:30		Bolsa de Madrid
106	7.5440		15:07:30		Bolsa de Madrid
1300	7.5420		15:07:30		Bolsa de Madrid
141	7.5440		15:07:56		Bolsa de Madrid
663	7.5440		15:07:56		Bolsa de Madrid
580	7.5400		15:08:02		Bolsa de Madrid
525	7.5380		15:08:13		Bolsa de Madrid
580	7.5380		15:10:56		Bolsa de Madrid
933	7.5360		15:10:56		Bolsa de Madrid
670	7.5380		15:12:29		Bolsa de Madrid
650	7.5380		15:12:29		Bolsa de Madrid
783	7.5340		15:13:03		Bolsa de Madrid
627	7.5320		15:13:53		Bolsa de Madrid
1693	7.5320		15:15:27		Bolsa de Madrid
232	7.5320		15:18:58		Bolsa de Madrid
201	7.5340		15:18:58		Bolsa de Madrid
664	7.5340		15:18:58		Bolsa de Madrid
818	7.5320		15:19:53		Bolsa de Madrid
391	7.5340		15:22:16		Bolsa de Madrid
912	7.5340		15:22:16		Bolsa de Madrid
1000	7.5340		15:22:16		Bolsa de Madrid
164	7.5340		15:22:16		Bolsa de Madrid
967	7.5340		15:25:02		Bolsa de Madrid
960	7.5340		15:25:02		Bolsa de Madrid
1	7.5340		15:25:02		Bolsa de Madrid
664	7.5340		15:25:02		Bolsa de Madrid
151	7.5340		15:26:39		Bolsa de Madrid
999	7.5340		15:26:39		Bolsa de Madrid
640	7.5300		15:27:03		Bolsa de Madrid
786	7.5320		15:27:03		Bolsa de Madrid
188	7.5320		15:27:03		Bolsa de Madrid
930	7.5380		15:32:14		Bolsa de Madrid
1050	7.5380		15:32:14		Bolsa de Madrid
1000	7.5380		15:34:08		Bolsa de Madrid
1100	7.5360		15:34:24		Bolsa de Madrid
760	7.5360		15:34:24		Bolsa de Madrid
269	7.5340		15:34:55		Bolsa de Madrid
410	7.5340		15:34:55		Bolsa de Madrid
621	7.5340		15:34:55		Bolsa de Madrid
769	7.5420		15:40:07		Bolsa de Madrid
1400	7.5440		15:43:01		Bolsa de Madrid
1100	7.5540		15:47:50		Bolsa de Madrid
400	7.5540		15:47:51		Bolsa de Madrid
1300	7.5540		15:47:51		Bolsa de Madrid
1600	7.5520		15:47:51		Bolsa de Madrid
1100	7.5540		15:48:28		Bolsa de Madrid
150	7.5540		15:48:28		Bolsa de Madrid
28	7.5540		15:49:25		Bolsa de Madrid
1272	7.5540		15:50:38		Bolsa de Madrid
100	7.5540		15:50:38		Bolsa de Madrid
1000	7.5540		15:50:38		Bolsa de Madrid
696	7.5540		15:50:38		Bolsa de Madrid
780	7.5520		15:50:46		Bolsa de Madrid
990	7.5500		15:52:51		Bolsa de Madrid
970	7.5500		15:52:51		Bolsa de Madrid
100	7.5520		15:53:38		Bolsa de Madrid
100	7.5520		15:53:38		Bolsa de Madrid
760	7.5520		15:53:38		Bolsa de Madrid
980	7.5520		15:55:45		Bolsa de Madrid
1000	7.5520		15:57:51		Bolsa de Madrid
91	7.5540		15:58:26		Bolsa de Madrid
2472	7.5540		15:58:26		Bolsa de Madrid
1438	7.5540		15:58:26		Bolsa de Madrid
920	7.5660		16:01:17		Bolsa de Madrid
1100	7.5660		16:01:17		Bolsa de Madrid
1050	7.5640		16:01:58		Bolsa de Madrid
1050	7.5620		16:03:35		Bolsa de Madrid
1000	7.5620		16:03:35		Bolsa de Madrid
910	7.5600		16:04:19		Bolsa de Madrid
38	7.5620		16:04:19		Bolsa de Madrid
1100	7.5600		16:04:19		Bolsa de Madrid
918	7.5580		16:04:34		Bolsa de Madrid
32	7.5580		16:04:34		Bolsa de Madrid
731	7.5560		16:05:01		Bolsa de Madrid
936	7.5580		16:07:26		Bolsa de Madrid
22	7.5600		16:08:04		Bolsa de Madrid
968	7.5600		16:08:41		Bolsa de Madrid
150	7.5600		16:11:08		Bolsa de Madrid
41	7.5600		16:11:14		Bolsa de Madrid
1007	7.5600		16:11:14		Bolsa de Madrid
452	7.5600		16:11:14		Bolsa de Madrid
1550	7.5600		16:11:20		Bolsa de Madrid
1000	7.5580		16:11:29		Bolsa de Madrid
27	7.5600		16:11:29		Bolsa de Madrid
1200	7.5600		16:11:29		Bolsa de Madrid
1000	7.5600		16:11:29		Bolsa de Madrid
1100	7.5580		16:14:15		Bolsa de Madrid
200	7.5580		16:14:15		Bolsa de Madrid
750	7.5560		16:15:43		Bolsa de Madrid
17	7.5560		16:15:43		Bolsa de Madrid
1233	7.5560		16:15:43		Bolsa de Madrid
884	7.5560		16:15:43		Bolsa de Madrid
1700	7.5560		16:15:43		Bolsa de Madrid
123	7.5520		16:18:32		Bolsa de Madrid
1000	7.5520		16:18:32		Bolsa de Madrid
1400	7.5500		16:18:32		Bolsa de Madrid
866	7.5520		16:20:22		Bolsa de Madrid
134	7.5520		16:20:23		Bolsa de Madrid
663	7.5520		16:21:51		Bolsa de Madrid
1400	7.5520		16:21:51		Bolsa de Madrid
1200	7.5520		16:21:51		Bolsa de Madrid
536	7.5540		16:23:27		Bolsa de Madrid
422	7.5540		16:23:27		Bolsa de Madrid
22	7.5540		16:23:27		Bolsa de Madrid
595	7.5540		16:23:29		Bolsa de Madrid
483	7.5540		16:23:30		Bolsa de Madrid
1650	7.5560		16:24:36		Bolsa de Madrid
260	7.5540		16:24:53		Bolsa de Madrid
662	7.5580		16:25:29		Bolsa de Madrid
588	7.5580		16:25:29		Bolsa de Madrid
45	7.5580		16:25:29		Bolsa de Madrid
891	7.5580		16:25:29		Bolsa de Madrid
1150	7.5580		16:25:29		Bolsa de Madrid
70	7.5540		16:26:09		Bolsa de Madrid
720	7.5580		16:27:07		Bolsa de Madrid
1050	7.5560		16:28:04		Bolsa de Madrid
1100	7.5560		16:28:04		Bolsa de Madrid
161	7.5560		16:28:36		Bolsa de Madrid
1200	7.5560		16:28:36		Bolsa de Madrid
960	7.5560		16:28:36		Bolsa de Madrid
624	7.5560		16:28:36		Bolsa de Madrid
720	7.5540		16:28:36		Bolsa de Madrid
1150	7.5600		16:29:48		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 669.6819		374,851
Bolsa de Madrid		€7.5635		353,036

 

END

 

 

POSQQLFBVDFXBBD