Transaction in Own Shares

RNS Number : 2279U

International Cons Airlines Group

10 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 July 2018 it purchased 714,514 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
368,920	LSE		£6.7500		£6.8760
345,594	Bolsa de Madrid		€7.6460		€7.7560
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 32,072,974 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,025,916,320 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
10 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	714,514
Date of purchases:	10-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
630	687.6000		08:01:01		LSE
161	687.6000		08:01:01		LSE
690	687.2000		08:01:04		LSE
880	686.6000		08:02:25		LSE
194	686.4000		08:02:25		LSE
248	687.2000		08:03:22		LSE
772	686.6000		08:03:30		LSE
620	685.8000		08:04:02		LSE
750	687.4000		08:05:21		LSE
30	687.4000		08:05:21		LSE
285	687.0000		08:05:46		LSE
126	687.0000		08:05:46		LSE
514	687.0000		08:05:46		LSE
119	686.8000		08:05:46		LSE
617	686.4000		08:06:01		LSE
504	685.4000		08:07:19		LSE
641	685.4000		08:07:22		LSE
502	685.6000		08:08:06		LSE
377	685.6000		08:08:06		LSE
890	685.4000		08:08:17		LSE
609	685.6000		08:09:57		LSE
91	685.6000		08:09:57		LSE
210	685.4000		08:10:01		LSE
530	685.4000		08:10:01		LSE
760	685.2000		08:10:46		LSE
1050	685.6000		08:12:53		LSE
940	685.6000		08:13:34		LSE
596	685.4000		08:14:31		LSE
244	685.4000		08:14:31		LSE
750	685.4000		08:14:41		LSE
646	685.4000		08:14:41		LSE
1050	685.2000		08:14:50		LSE
620	684.4000		08:16:00		LSE
160	684.2000		08:16:01		LSE
591	684.2000		08:16:01		LSE
950	684.0000		08:17:40		LSE
620	683.8000		08:17:41		LSE
716	685.4000		08:18:50		LSE
706	685.0000		08:19:48		LSE
74	685.0000		08:19:48		LSE
970	684.8000		08:20:30		LSE
839	684.2000		08:21:56		LSE
635	684.6000		08:22:13		LSE
880	684.4000		08:22:21		LSE
353	685.2000		08:23:48		LSE
334	685.2000		08:23:48		LSE
660	685.2000		08:25:53		LSE
770	685.0000		08:25:54		LSE
679	685.2000		08:26:26		LSE
1	685.2000		08:26:34		LSE
630	685.2000		08:27:14		LSE
770	685.0000		08:28:07		LSE
750	684.8000		08:28:10		LSE
1	684.4000		08:30:01		LSE
421	684.4000		08:30:11		LSE
218	684.4000		08:30:11		LSE
660	684.8000		08:31:12		LSE
884	684.6000		08:31:20		LSE
810	684.2000		08:31:42		LSE
648	683.6000		08:32:20		LSE
880	683.4000		08:35:50		LSE
1450	683.4000		08:36:00		LSE
864	683.2000		08:38:21		LSE
450	683.2000		08:38:21		LSE
750	683.2000		08:38:21		LSE
280	683.2000		08:38:21		LSE
861	683.4000		08:39:54		LSE
148	683.4000		08:40:04		LSE
750	683.4000		08:40:04		LSE
17	683.4000		08:40:04		LSE
1150	683.2000		08:40:04		LSE
678	683.8000		08:41:29		LSE
750	685.4000		08:43:13		LSE
172	685.4000		08:43:13		LSE
780	684.6000		08:44:12		LSE
400	685.0000		08:45:53		LSE
848	685.0000		08:46:52		LSE
13	685.0000		08:46:52		LSE
737	685.0000		08:47:09		LSE
225	685.0000		08:47:09		LSE
242	684.6000		08:48:09		LSE
449	684.6000		08:48:09		LSE
408	684.6000		08:48:09		LSE
662	684.6000		08:50:53		LSE
270	684.6000		08:50:53		LSE
900	684.4000		08:51:04		LSE
487	684.4000		08:51:04		LSE
780	683.8000		08:52:05		LSE
651	683.6000		08:52:21		LSE
652	683.8000		08:53:50		LSE
109	683.8000		08:53:50		LSE
645	683.6000		08:54:43		LSE
750	683.6000		08:55:45		LSE
822	683.4000		08:56:10		LSE
704	683.6000		08:56:10		LSE
1000	683.0000		08:59:12		LSE
145	683.4000		09:02:18		LSE
750	683.4000		09:02:18		LSE
750	683.4000		09:02:27		LSE
208	683.4000		09:02:27		LSE
1600	683.2000		09:02:46		LSE
833	683.4000		09:03:48		LSE
654	683.6000		09:04:46		LSE
62	683.6000		09:04:46		LSE
1900	683.8000		09:13:05		LSE
200	683.8000		09:13:05		LSE
750	683.8000		09:13:05		LSE
429	683.8000		09:13:10		LSE
750	684.0000		09:13:51		LSE
1097	684.0000		09:13:51		LSE
750	684.0000		09:13:51		LSE
487	684.0000		09:13:51		LSE
642	684.2000		09:14:56		LSE
241	684.2000		09:14:56		LSE
666	684.2000		09:15:39		LSE
1	684.4000		09:17:31		LSE
214	684.4000		09:17:34		LSE
750	684.4000		09:17:34		LSE
880	684.0000		09:17:48		LSE
469	684.4000		09:20:34		LSE
600	684.4000		09:20:39		LSE
750	684.4000		09:20:39		LSE
776	684.2000		09:21:38		LSE
750	684.0000		09:23:28		LSE
64	684.0000		09:23:28		LSE
195	684.4000		09:24:44		LSE
236	684.4000		09:24:44		LSE
300	684.2000		09:24:59		LSE
963	684.2000		09:26:12		LSE
389	684.2000		09:29:54		LSE
1050	684.6000		09:31:29		LSE
809	684.6000		09:31:29		LSE
650	685.0000		09:32:43		LSE
750	685.0000		09:32:43		LSE
520	685.0000		09:32:43		LSE
750	685.0000		09:32:56		LSE
32	685.0000		09:32:56		LSE
964	685.2000		09:34:37		LSE
840	685.2000		09:35:54		LSE
25	685.2000		09:35:54		LSE
840	685.0000		09:36:00		LSE
541	684.6000		09:38:05		LSE
404	684.6000		09:38:05		LSE
2	684.8000		09:39:34		LSE
894	684.8000		09:39:34		LSE
750	684.8000		09:41:00		LSE
963	684.8000		09:42:57		LSE
950	685.2000		09:44:15		LSE
2006	684.8000		09:48:08		LSE
348	684.8000		09:48:46		LSE
842	685.0000		09:50:27		LSE
742	685.0000		09:50:33		LSE
48	685.0000		09:50:33		LSE
843	685.0000		09:52:23		LSE
516	685.0000		09:53:43		LSE
350	685.0000		09:53:43		LSE
903	685.0000		09:55:00		LSE
943	685.0000		09:56:42		LSE
750	685.4000		09:59:12		LSE
830	685.2000		09:59:53		LSE
600	685.2000		10:00:53		LSE
854	685.0000		10:06:56		LSE
840	684.8000		10:07:40		LSE
60	684.8000		10:07:40		LSE
1800	684.6000		10:08:21		LSE
400	684.6000		10:08:21		LSE
247	684.6000		10:08:21		LSE
437	684.8000		10:08:21		LSE
750	684.6000		10:09:09		LSE
49	684.6000		10:09:09		LSE
678	685.0000		10:12:12		LSE
895	684.8000		10:14:13		LSE
34	684.8000		10:14:13		LSE
412	684.6000		10:14:28		LSE
588	684.6000		10:14:28		LSE
135	684.4000		10:14:28		LSE
376	684.4000		10:14:28		LSE
683	684.6000		10:15:53		LSE
549	684.6000		10:16:51		LSE
242	684.6000		10:16:51		LSE
234	684.4000		10:18:24		LSE
214	684.4000		10:18:24		LSE
544	684.2000		10:19:20		LSE
472	684.2000		10:19:20		LSE
910	683.8000		10:21:41		LSE
916	683.6000		10:23:57		LSE
721	684.0000		10:24:25		LSE
1300	684.2000		10:30:25		LSE
750	684.2000		10:31:49		LSE
750	684.2000		10:31:49		LSE
350	684.2000		10:31:49		LSE
750	684.2000		10:32:08		LSE
409	684.2000		10:32:08		LSE
386	684.2000		10:32:08		LSE
717	684.6000		10:33:21		LSE
821	684.2000		10:34:15		LSE
850	684.2000		10:41:23		LSE
750	684.2000		10:41:23		LSE
918	684.2000		10:41:31		LSE
862	684.2000		10:41:36		LSE
965	684.2000		10:42:29		LSE
233	684.2000		10:44:45		LSE
647	684.2000		10:44:45		LSE
843	684.2000		10:46:27		LSE
859	683.6000		10:48:13		LSE
855	683.2000		10:50:55		LSE
539	683.2000		10:51:31		LSE
530	683.2000		10:51:31		LSE
860	683.4000		10:53:01		LSE
5	683.4000		10:53:01		LSE
967	683.4000		10:57:16		LSE
750	683.4000		10:57:16		LSE
750	683.4000		10:58:01		LSE
800	683.4000		10:59:55		LSE
65	683.4000		10:59:55		LSE
750	683.4000		11:02:19		LSE
120	683.4000		11:02:19		LSE
893	683.4000		11:02:20		LSE
880	683.0000		11:03:41		LSE
1144	682.8000		11:06:06		LSE
84	682.8000		11:06:06		LSE
848	683.4000		11:07:50		LSE
834	683.2000		11:09:54		LSE
755	683.2000		11:11:58		LSE
419	683.2000		11:11:58		LSE
792	682.2000		11:13:40		LSE
1150	682.4000		11:18:11		LSE
807	682.4000		11:18:12		LSE
689	682.4000		11:20:46		LSE
750	682.6000		11:23:37		LSE
513	682.6000		11:23:37		LSE
1018	682.4000		11:23:55		LSE
332	682.4000		11:23:55		LSE
1110	682.2000		11:29:40		LSE
1097	682.2000		11:30:12		LSE
992	682.2000		11:35:51		LSE
1794	682.2000		11:35:59		LSE
857	682.0000		11:39:31		LSE
31	682.0000		11:41:00		LSE
413	682.0000		11:41:10		LSE
680	682.0000		11:41:10		LSE
1510	682.0000		11:43:38		LSE
850	681.6000		11:44:57		LSE
860	682.2000		11:50:39		LSE
750	682.0000		11:51:39		LSE
818	682.0000		11:51:47		LSE
226	682.0000		11:51:47		LSE
889	682.2000		11:54:00		LSE
845	682.0000		11:56:03		LSE
1098	682.0000		11:58:17		LSE
98	682.0000		11:58:17		LSE
519	681.6000		11:59:57		LSE
303	681.6000		11:59:57		LSE
62	681.8000		12:03:18		LSE
218	681.8000		12:03:18		LSE
10	681.8000		12:03:18		LSE
1082	681.8000		12:03:18		LSE
561	682.2000		12:04:52		LSE
262	682.2000		12:04:52		LSE
750	683.6000		12:07:55		LSE
750	683.2000		12:08:28		LSE
348	683.2000		12:08:28		LSE
750	683.8000		12:10:37		LSE
252	683.8000		12:10:37		LSE
800	684.4000		12:12:53		LSE
249	684.4000		12:12:53		LSE
737	684.0000		12:16:50		LSE
910	684.0000		12:16:50		LSE
700	684.0000		12:18:05		LSE
199	684.0000		12:18:05		LSE
232	684.4000		12:25:23		LSE
1275	684.4000		12:25:23		LSE
700	684.4000		12:25:53		LSE
750	684.4000		12:25:53		LSE
333	684.4000		12:28:59		LSE
740	684.4000		12:28:59		LSE
207	684.2000		12:28:59		LSE
912	684.2000		12:28:59		LSE
884	684.0000		12:30:07		LSE
1172	684.2000		12:33:18		LSE
750	683.6000		12:35:17		LSE
194	683.6000		12:35:17		LSE
254	682.6000		12:36:52		LSE
606	682.6000		12:36:52		LSE
1037	682.4000		12:40:13		LSE
1053	682.0000		12:43:38		LSE
1104	681.8000		12:43:38		LSE
750	682.0000		12:43:38		LSE
463	682.0000		12:43:38		LSE
905	681.2000		12:49:29		LSE
902	681.0000		12:49:42		LSE
650	680.8000		12:52:03		LSE
255	680.8000		12:52:03		LSE
631	680.4000		12:53:24		LSE
890	680.2000		12:54:40		LSE
870	679.8000		12:56:40		LSE
903	679.6000		12:58:55		LSE
338	679.8000		13:03:27		LSE
324	679.8000		13:03:27		LSE
750	679.8000		13:03:27		LSE
750	679.8000		13:04:07		LSE
232	679.8000		13:04:07		LSE
1001	679.8000		13:09:38		LSE
1075	679.6000		13:09:57		LSE
920	679.4000		13:10:33		LSE
970	679.4000		13:13:48		LSE
900	679.4000		13:19:15		LSE
1777	679.4000		13:19:16		LSE
500	679.4000		13:19:16		LSE
1286	679.0000		13:24:54		LSE
750	679.0000		13:24:54		LSE
1139	679.0000		13:24:54		LSE
900	677.6000		13:27:34		LSE
837	677.2000		13:29:55		LSE
413	677.2000		13:29:55		LSE
750	677.0000		13:31:05		LSE
99	677.0000		13:31:05		LSE
900	677.2000		13:32:31		LSE
43	677.2000		13:32:31		LSE
1155	677.6000		13:35:30		LSE
750	677.6000		13:35:30		LSE
881	677.6000		13:35:30		LSE
1100	677.2000		13:40:26		LSE
850	678.2000		13:43:01		LSE
750	678.2000		13:43:01		LSE
1200	678.0000		13:44:34		LSE
229	678.2000		13:45:12		LSE
591	678.2000		13:45:12		LSE
1100	678.4000		13:48:34		LSE
895	678.4000		13:50:20		LSE
821	678.0000		13:50:39		LSE
198	677.8000		13:53:20		LSE
24	677.8000		13:53:20		LSE
1012	677.8000		13:53:20		LSE
667	677.4000		13:54:31		LSE
900	677.6000		13:59:53		LSE
900	677.6000		13:59:53		LSE
100	677.6000		13:59:53		LSE
256	677.4000		14:02:27		LSE
59	677.4000		14:04:57		LSE
407	677.4000		14:04:57		LSE
565	677.4000		14:04:57		LSE
800	677.4000		14:05:47		LSE
1094	677.4000		14:05:47		LSE
960	677.2000		14:07:19		LSE
1050	677.6000		14:08:28		LSE
658	677.6000		14:08:35		LSE
229	677.6000		14:08:35		LSE
453	677.6000		14:10:48		LSE
225	677.6000		14:10:48		LSE
1120	677.4000		14:11:34		LSE
28	677.4000		14:11:34		LSE
991	676.8000		14:12:42		LSE
880	675.2000		14:14:06		LSE
870	675.0000		14:14:06		LSE
686	676.6000		14:18:05		LSE
893	676.8000		14:20:41		LSE
750	676.6000		14:21:38		LSE
966	676.6000		14:21:59		LSE
939	676.4000		14:23:38		LSE
864	676.4000		14:25:07		LSE
1077	676.4000		14:27:13		LSE
167	676.4000		14:27:13		LSE
1085	676.0000		14:29:40		LSE
355	676.0000		14:29:40		LSE
184	676.0000		14:30:32		LSE
750	676.0000		14:31:31		LSE
1149	675.8000		14:31:50		LSE
1005	675.8000		14:31:50		LSE
614	675.8000		14:31:50		LSE
1050	675.4000		14:34:04		LSE
300	675.0000		14:34:53		LSE
149	675.0000		14:34:53		LSE
239	675.0000		14:34:55		LSE
150	676.2000		14:36:29		LSE
938	676.2000		14:36:29		LSE
600	676.2000		14:36:29		LSE
750	676.4000		14:37:47		LSE
575	676.6000		14:38:09		LSE
323	676.6000		14:38:09		LSE
1068	677.0000		14:39:46		LSE
495	677.0000		14:39:46		LSE
950	676.6000		14:41:10		LSE
830	676.4000		14:42:28		LSE
747	676.4000		14:42:38		LSE
109	676.4000		14:42:38		LSE
855	676.8000		14:43:40		LSE
1275	677.4000		14:46:21		LSE
137	677.4000		14:46:41		LSE
703	677.4000		14:46:43		LSE
750	677.2000		14:47:16		LSE
652	677.2000		14:49:09		LSE
690	677.2000		14:49:09		LSE
590	677.2000		14:49:09		LSE
893	676.6000		14:50:03		LSE
896	676.4000		14:51:37		LSE
662	676.6000		14:53:49		LSE
670	676.6000		14:53:49		LSE
670	676.8000		14:53:55		LSE
845	677.0000		14:54:32		LSE
76	677.0000		14:55:22		LSE
1259	677.0000		14:56:11		LSE
890	676.6000		14:56:20		LSE
750	676.8000		14:59:02		LSE
506	676.8000		14:59:02		LSE
882	677.0000		14:59:32		LSE
750	677.0000		15:00:17		LSE
815	677.2000		15:00:45		LSE
652	677.8000		15:03:45		LSE
100	678.0000		15:05:04		LSE
750	678.0000		15:05:04		LSE
811	678.0000		15:05:04		LSE
870	678.4000		15:09:01		LSE
1500	678.4000		15:09:01		LSE
1047	678.4000		15:09:50		LSE
750	678.4000		15:09:50		LSE
860	678.4000		15:09:50		LSE
902	678.4000		15:09:52		LSE
860	678.4000		15:09:52		LSE
821	678.6000		15:10:52		LSE
72	678.6000		15:10:52		LSE
1450	678.2000		15:11:24		LSE
459	678.8000		15:13:10		LSE
225	678.8000		15:13:10		LSE
209	678.8000		15:13:10		LSE
534	678.8000		15:14:01		LSE
359	678.8000		15:14:01		LSE
270	678.6000		15:15:11		LSE
192	678.6000		15:15:23		LSE
620	678.6000		15:15:23		LSE
551	678.2000		15:17:11		LSE
750	678.2000		15:17:11		LSE
277	678.2000		15:17:11		LSE
1060	678.4000		15:20:02		LSE
751	678.4000		15:20:02		LSE
125	678.8000		15:20:45		LSE
589	678.8000		15:22:06		LSE
661	678.8000		15:22:06		LSE
1150	678.8000		15:22:06		LSE
1200	679.0000		15:25:17		LSE
621	678.8000		15:25:17		LSE
507	678.8000		15:25:17		LSE
1000	678.8000		15:25:17		LSE
933	680.4000		15:27:54		LSE
720	680.4000		15:28:00		LSE
576	680.4000		15:28:00		LSE
1053	680.8000		15:29:18		LSE
177	680.8000		15:29:18		LSE
500	680.8000		15:30:17		LSE
392	680.8000		15:30:17		LSE
952	681.0000		15:31:01		LSE
238	681.0000		15:31:01		LSE
750	681.2000		15:32:16		LSE
142	681.2000		15:32:16		LSE
892	681.2000		15:32:49		LSE
1029	680.8000		15:33:26		LSE
50	680.6000		15:35:58		LSE
750	680.6000		15:35:58		LSE
960	680.6000		15:35:58		LSE
156	680.8000		15:36:58		LSE
134	680.8000		15:36:58		LSE
300	680.8000		15:36:58		LSE
301	680.8000		15:36:58		LSE
840	680.4000		15:37:27		LSE
953	680.4000		15:38:39		LSE
891	680.6000		15:38:39		LSE
709	681.2000		15:41:28		LSE
279	681.2000		15:41:28		LSE
294	681.4000		15:41:32		LSE
597	681.4000		15:41:32		LSE
850	681.0000		15:41:43		LSE
41	681.0000		15:41:43		LSE
921	680.6000		15:41:54		LSE
1250	681.0000		15:44:09		LSE
750	681.0000		15:44:09		LSE
771	681.0000		15:44:09		LSE
889	681.0000		15:46:24		LSE
738	680.8000		15:47:20		LSE
151	680.8000		15:47:20		LSE
650	680.6000		15:48:08		LSE
173	680.6000		15:48:08		LSE
830	680.2000		15:48:57		LSE
150	680.0000		15:50:42		LSE
750	680.0000		15:50:42		LSE
829	679.8000		15:50:45		LSE
870	679.4000		15:51:01		LSE
857	679.0000		15:52:18		LSE
888	679.2000		15:53:32		LSE
772	679.2000		15:54:07		LSE
100	679.2000		15:54:07		LSE
412	679.2000		15:55:03		LSE
512	679.2000		15:55:03		LSE
34	679.2000		15:55:03		LSE
890	679.4000		15:55:31		LSE
1112	679.8000		15:57:40		LSE
750	679.8000		15:57:40		LSE
860	679.6000		15:57:54		LSE
843	679.4000		15:59:56		LSE
62	679.4000		15:59:56		LSE
677	679.4000		16:00:00		LSE
379	679.4000		16:00:00		LSE
32	679.4000		16:00:00		LSE
812	679.0000		16:00:27		LSE
970	678.8000		16:00:58		LSE
127	678.6000		16:03:04		LSE
492	678.8000		16:03:06		LSE
493	678.8000		16:03:06		LSE
735	678.6000		16:03:12		LSE
156	678.6000		16:03:12		LSE
420	678.6000		16:03:16		LSE
810	678.6000		16:03:43		LSE
41	678.6000		16:03:43		LSE
300	678.4000		16:04:25		LSE
72	678.4000		16:04:25		LSE
488	678.4000		16:04:25		LSE
400	678.4000		16:04:59		LSE
491	678.4000		16:04:59		LSE
381	678.2000		16:05:10		LSE
947	678.0000		16:05:22		LSE
870	677.8000		16:05:59		LSE
130	677.8000		16:08:54		LSE
1147	678.8000		16:10:35		LSE
410	678.8000		16:10:35		LSE
465	678.6000		16:10:36		LSE
635	678.6000		16:10:36		LSE
400	678.6000		16:10:36		LSE
1056	678.6000		16:10:45		LSE
877	678.6000		16:10:45		LSE
317	678.6000		16:10:45		LSE
610	678.4000		16:11:25		LSE
540	678.4000		16:11:27		LSE
29	678.2000		16:11:34		LSE
208	677.8000		16:12:22		LSE
754	677.8000		16:12:22		LSE
1044	677.6000		16:12:22		LSE
1146	677.8000		16:14:03		LSE
478	677.8000		16:14:03		LSE
43	677.8000		16:14:03		LSE
605	677.8000		16:14:46		LSE
227	677.8000		16:14:46		LSE
357	677.6000		16:16:00		LSE
317	677.6000		16:16:00		LSE
216	677.6000		16:16:00		LSE
11	677.6000		16:16:00		LSE
227	677.8000		16:16:03		LSE
417	677.8000		16:16:03		LSE
400	677.8000		16:16:03		LSE
650	677.6000		16:17:03		LSE
652	677.6000		16:17:03		LSE
238	677.6000		16:17:13		LSE
741	677.6000		16:17:13		LSE
335	677.6000		16:19:21		LSE
502	677.6000		16:19:21		LSE
1186	677.6000		16:19:21		LSE
652	677.6000		16:19:21		LSE
134	677.4000		16:20:43		LSE
784	677.4000		16:20:43		LSE
1	677.6000		16:20:43		LSE
100	677.6000		16:20:43		LSE
512	677.6000		16:20:43		LSE
414	677.6000		16:20:43		LSE
750	677.4000		16:20:47		LSE
144	677.4000		16:20:47		LSE
90	677.2000		16:21:12		LSE
578	677.8000		16:21:36		LSE
894	677.8000		16:21:36		LSE
893	677.8000		16:22:20		LSE
1156	677.8000		16:23:51		LSE
800	677.8000		16:23:51		LSE
737	677.8000		16:23:51		LSE
1200	677.6000		16:23:55		LSE
894	677.8000		16:25:11		LSE
642	677.6000		16:25:17		LSE
198	677.6000		16:25:17		LSE
269	677.6000		16:27:19		LSE
547	677.6000		16:27:19		LSE
940	677.6000		16:27:19		LSE
821	677.6000		16:27:19		LSE
401	677.4000		16:27:49		LSE
499	677.4000		16:28:04		LSE
757	677.4000		16:28:10		LSE
406	677.6000		16:28:52		LSE
489	677.6000		16:28:52		LSE
734	678.2000		16:29:03		LSE
161	678.2000		16:29:03		LSE
920	677.8000		16:29:55		LSE
860	7.7540		08:01:03		Bolsa de Madrid
457	7.7520		08:01:17		Bolsa de Madrid
413	7.7520		08:01:17		Bolsa de Madrid
945	7.7500		08:01:17		Bolsa de Madrid
498	7.7500		08:02:25		Bolsa de Madrid
342	7.7500		08:02:25		Bolsa de Madrid
164	7.7480		08:03:30		Bolsa de Madrid
486	7.7480		08:03:30		Bolsa de Madrid
777	7.7460		08:03:38		Bolsa de Madrid
820	7.7560		08:05:46		Bolsa de Madrid
680	7.7560		08:05:59		Bolsa de Madrid
420	7.7540		08:05:59		Bolsa de Madrid
580	7.7540		08:05:59		Bolsa de Madrid
740	7.7500		08:06:02		Bolsa de Madrid
640	7.7380		08:07:41		Bolsa de Madrid
730	7.7440		08:08:06		Bolsa de Madrid
720	7.7420		08:08:06		Bolsa de Madrid
662	7.7360		08:08:39		Bolsa de Madrid
177	7.7480		08:12:12		Bolsa de Madrid
1670	7.7480		08:12:12		Bolsa de Madrid
276	7.7480		08:12:12		Bolsa de Madrid
484	7.7480		08:12:12		Bolsa de Madrid
800	7.7440		08:14:19		Bolsa de Madrid
710	7.7440		08:14:20		Bolsa de Madrid
1200	7.7420		08:14:31		Bolsa de Madrid
746	7.7420		08:14:31		Bolsa de Madrid
704	7.7400		08:14:39		Bolsa de Madrid
630	7.7300		08:16:00		Bolsa de Madrid
199	7.7300		08:16:00		Bolsa de Madrid
630	7.7300		08:16:00		Bolsa de Madrid
55	7.7260		08:17:15		Bolsa de Madrid
585	7.7260		08:17:40		Bolsa de Madrid
337	7.7240		08:17:41		Bolsa de Madrid
293	7.7240		08:17:41		Bolsa de Madrid
794	7.7240		08:17:41		Bolsa de Madrid
790	7.7280		08:19:56		Bolsa de Madrid
50	7.7260		08:20:03		Bolsa de Madrid
870	7.7340		08:20:24		Bolsa de Madrid
859	7.7320		08:20:30		Bolsa de Madrid
746	7.7240		08:21:26		Bolsa de Madrid
6	7.7200		08:22:00		Bolsa de Madrid
1	7.7200		08:22:00		Bolsa de Madrid
6	7.7200		08:22:00		Bolsa de Madrid
6	7.7200		08:22:00		Bolsa de Madrid
6	7.7200		08:22:00		Bolsa de Madrid
6	7.7200		08:22:00		Bolsa de Madrid
6	7.7200		08:22:00		Bolsa de Madrid
6	7.7200		08:22:00		Bolsa de Madrid
6	7.7200		08:22:01		Bolsa de Madrid
6	7.7200		08:22:01		Bolsa de Madrid
6	7.7200		08:22:01		Bolsa de Madrid
6	7.7200		08:22:01		Bolsa de Madrid
5	7.7200		08:22:01		Bolsa de Madrid
547	7.7200		08:22:04		Bolsa de Madrid
621	7.7200		08:22:44		Bolsa de Madrid
1100	7.7340		08:25:53		Bolsa de Madrid
987	7.7320		08:25:54		Bolsa de Madrid
163	7.7320		08:25:54		Bolsa de Madrid
6	7.7300		08:29:18		Bolsa de Madrid
994	7.7300		08:29:18		Bolsa de Madrid
1000	7.7320		08:29:18		Bolsa de Madrid
456	7.7320		08:29:18		Bolsa de Madrid
520	7.7320		08:29:18		Bolsa de Madrid
138	7.7320		08:29:18		Bolsa de Madrid
1200	7.7320		08:29:18		Bolsa de Madrid
140	7.7300		08:29:18		Bolsa de Madrid
63	7.7300		08:29:18		Bolsa de Madrid
6	7.7300		08:29:18		Bolsa de Madrid
553	7.7260		08:30:11		Bolsa de Madrid
570	7.7260		08:31:25		Bolsa de Madrid
6	7.7240		08:31:36		Bolsa de Madrid
682	7.7240		08:31:36		Bolsa de Madrid
575	7.7140		08:32:24		Bolsa de Madrid
26	7.7140		08:36:00		Bolsa de Madrid
574	7.7140		08:36:00		Bolsa de Madrid
172	7.7140		08:36:00		Bolsa de Madrid
158	7.7140		08:36:00		Bolsa de Madrid
20	7.7120		08:37:37		Bolsa de Madrid
1	7.7120		08:37:37		Bolsa de Madrid
2	7.7120		08:37:37		Bolsa de Madrid
1	7.7120		08:37:37		Bolsa de Madrid
23	7.7120		08:37:37		Bolsa de Madrid
20	7.7120		08:37:37		Bolsa de Madrid
25	7.7120		08:38:21		Bolsa de Madrid
798	7.7120		08:38:21		Bolsa de Madrid
36	7.7140		08:39:55		Bolsa de Madrid
1100	7.7240		08:41:29		Bolsa de Madrid
150	7.7240		08:41:29		Bolsa de Madrid
663	7.7240		08:41:30		Bolsa de Madrid
1000	7.7240		08:41:30		Bolsa de Madrid
1350	7.7220		08:41:31		Bolsa de Madrid
830	7.7320		08:44:09		Bolsa de Madrid
640	7.7300		08:44:12		Bolsa de Madrid
870	7.7280		08:44:26		Bolsa de Madrid
920	7.7340		08:46:51		Bolsa de Madrid
76	7.7320		08:48:12		Bolsa de Madrid
570	7.7320		08:49:04		Bolsa de Madrid
604	7.7320		08:49:04		Bolsa de Madrid
79	7.7320		08:49:45		Bolsa de Madrid
910	7.7360		08:51:11		Bolsa de Madrid
14	7.7360		08:51:11		Bolsa de Madrid
388	7.7360		08:51:11		Bolsa de Madrid
388	7.7360		08:51:11		Bolsa de Madrid
130	7.7360		08:51:11		Bolsa de Madrid
375	7.7360		08:51:11		Bolsa de Madrid
33	7.7340		08:51:12		Bolsa de Madrid
937	7.7340		08:51:12		Bolsa de Madrid
3	7.7320		08:51:46		Bolsa de Madrid
3	7.7320		08:51:46		Bolsa de Madrid
3	7.7320		08:51:46		Bolsa de Madrid
3	7.7320		08:51:46		Bolsa de Madrid
24	7.7320		08:51:53		Bolsa de Madrid
725	7.7320		08:51:56		Bolsa de Madrid
820	7.7300		08:52:05		Bolsa de Madrid
575	7.7240		08:52:35		Bolsa de Madrid
780	7.7280		08:55:42		Bolsa de Madrid
74	7.7300		08:56:07		Bolsa de Madrid
180	7.7300		08:56:10		Bolsa de Madrid
436	7.7300		08:56:10		Bolsa de Madrid
45	7.7280		08:56:15		Bolsa de Madrid
675	7.7280		08:56:15		Bolsa de Madrid
560	7.7280		08:56:15		Bolsa de Madrid
45	7.7280		08:56:15		Bolsa de Madrid
65	7.7280		08:59:05		Bolsa de Madrid
765	7.7280		08:59:05		Bolsa de Madrid
857	7.7280		08:59:05		Bolsa de Madrid
670	7.7280		08:59:05		Bolsa de Madrid
663	7.7280		09:00:50		Bolsa de Madrid
620	7.7300		09:02:36		Bolsa de Madrid
675	7.7320		09:02:36		Bolsa de Madrid
257	7.7320		09:02:36		Bolsa de Madrid
650	7.7340		09:04:44		Bolsa de Madrid
2	7.7340		09:06:00		Bolsa de Madrid
4	7.7340		09:06:00		Bolsa de Madrid
1	7.7340		09:06:00		Bolsa de Madrid
5	7.7340		09:06:00		Bolsa de Madrid
737	7.7380		09:06:12		Bolsa de Madrid
625	7.7380		09:06:18		Bolsa de Madrid
780	7.7360		09:10:56		Bolsa de Madrid
1	7.7380		09:12:48		Bolsa de Madrid
3	7.7380		09:12:48		Bolsa de Madrid
2	7.7380		09:13:08		Bolsa de Madrid
1	7.7380		09:13:08		Bolsa de Madrid
4	7.7380		09:13:08		Bolsa de Madrid
1150	7.7400		09:13:38		Bolsa de Madrid
640	7.7400		09:13:38		Bolsa de Madrid
1400	7.7400		09:15:19		Bolsa de Madrid
1200	7.7400		09:15:19		Bolsa de Madrid
796	7.7420		09:17:48		Bolsa de Madrid
1000	7.7420		09:17:48		Bolsa de Madrid
1	7.7400		09:19:52		Bolsa de Madrid
1	7.7440		09:21:48		Bolsa de Madrid
3	7.7440		09:21:48		Bolsa de Madrid
4	7.7440		09:21:48		Bolsa de Madrid
1040	7.7440		09:23:08		Bolsa de Madrid
60	7.7420		09:23:25		Bolsa de Madrid
110	7.7440		09:23:25		Bolsa de Madrid
1000	7.7500		09:24:59		Bolsa de Madrid
575	7.7500		09:24:59		Bolsa de Madrid
129	7.7480		09:27:07		Bolsa de Madrid
681	7.7480		09:27:29		Bolsa de Madrid
622	7.7460		09:28:20		Bolsa de Madrid
528	7.7460		09:30:04		Bolsa de Madrid
16	7.7460		09:30:09		Bolsa de Madrid
1200	7.7460		09:30:09		Bolsa de Madrid
520	7.7460		09:30:09		Bolsa de Madrid
650	7.7440		09:30:15		Bolsa de Madrid
713	7.7460		09:30:15		Bolsa de Madrid
300	7.7420		09:30:58		Bolsa de Madrid
28	7.7440		09:36:01		Bolsa de Madrid
26	7.7420		09:36:01		Bolsa de Madrid
1100	7.7440		09:38:05		Bolsa de Madrid
427	7.7420		09:38:05		Bolsa de Madrid
950	7.7460		09:40:55		Bolsa de Madrid
527	7.7460		09:42:57		Bolsa de Madrid
519	7.7460		09:42:57		Bolsa de Madrid
1200	7.7460		09:42:57		Bolsa de Madrid
538	7.7460		09:42:57		Bolsa de Madrid
1300	7.7440		09:43:07		Bolsa de Madrid
3	7.7460		09:43:07		Bolsa de Madrid
980	7.7460		09:43:07		Bolsa de Madrid
570	7.7440		09:44:26		Bolsa de Madrid
1250	7.7420		09:44:51		Bolsa de Madrid
624	7.7440		09:44:51		Bolsa de Madrid
159	7.7400		09:48:00		Bolsa de Madrid
466	7.7400		09:48:00		Bolsa de Madrid
101	7.7380		09:50:20		Bolsa de Madrid
499	7.7380		09:50:20		Bolsa de Madrid
168	7.7380		09:50:46		Bolsa de Madrid
722	7.7380		09:50:46		Bolsa de Madrid
940	7.7400		09:54:32		Bolsa de Madrid
65	7.7400		09:56:13		Bolsa de Madrid
1035	7.7400		09:56:17		Bolsa de Madrid
430	7.7400		09:56:21		Bolsa de Madrid
390	7.7400		09:56:28		Bolsa de Madrid
2	7.7400		09:57:13		Bolsa de Madrid
1	7.7400		09:57:13		Bolsa de Madrid
1	7.7400		09:57:13		Bolsa de Madrid
12	7.7400		09:57:13		Bolsa de Madrid
13	7.7400		09:57:21		Bolsa de Madrid
198	7.7420		10:00:25		Bolsa de Madrid
13	7.7420		10:01:33		Bolsa de Madrid
2	7.7420		10:01:33		Bolsa de Madrid
1	7.7420		10:01:33		Bolsa de Madrid
3	7.7420		10:01:33		Bolsa de Madrid
16	7.7420		10:01:33		Bolsa de Madrid
1850	7.7460		10:04:18		Bolsa de Madrid
740	7.7460		10:05:00		Bolsa de Madrid
120	7.7460		10:05:00		Bolsa de Madrid
860	7.7460		10:05:00		Bolsa de Madrid
640	7.7460		10:05:23		Bolsa de Madrid
197	7.7440		10:06:57		Bolsa de Madrid
793	7.7440		10:06:57		Bolsa de Madrid
1167	7.7420		10:07:33		Bolsa de Madrid
36	7.7420		10:07:33		Bolsa de Madrid
1167	7.7420		10:07:33		Bolsa de Madrid
850	7.7400		10:07:39		Bolsa de Madrid
670	7.7380		10:08:36		Bolsa de Madrid
330	7.7380		10:08:36		Bolsa de Madrid
7	7.7400		10:09:38		Bolsa de Madrid
576	7.7400		10:09:38		Bolsa de Madrid
408	7.7420		10:12:54		Bolsa de Madrid
529	7.7420		10:13:49		Bolsa de Madrid
670	7.7380		10:14:28		Bolsa de Madrid
900	7.7400		10:16:02		Bolsa de Madrid
940	7.7400		10:17:56		Bolsa de Madrid
540	7.7360		10:19:20		Bolsa de Madrid
770	7.7380		10:19:20		Bolsa de Madrid
635	7.7360		10:19:46		Bolsa de Madrid
560	7.7340		10:21:41		Bolsa de Madrid
725	7.7340		10:21:41		Bolsa de Madrid
505	7.7340		10:21:41		Bolsa de Madrid
375	7.7340		10:21:41		Bolsa de Madrid
580	7.7320		10:23:57		Bolsa de Madrid
785	7.7340		10:24:53		Bolsa de Madrid
1190	7.7340		10:24:53		Bolsa de Madrid
730	7.7340		10:31:49		Bolsa de Madrid
578	7.7320		10:32:29		Bolsa de Madrid
760	7.7300		10:32:51		Bolsa de Madrid
552	7.7320		10:32:51		Bolsa de Madrid
521	7.7320		10:32:51		Bolsa de Madrid
1100	7.7300		10:32:51		Bolsa de Madrid
720	7.7320		10:39:17		Bolsa de Madrid
236	7.7340		10:39:17		Bolsa de Madrid
1200	7.7340		10:39:17		Bolsa de Madrid
1000	7.7340		10:39:17		Bolsa de Madrid
585	7.7320		10:41:43		Bolsa de Madrid
660	7.7300		10:46:36		Bolsa de Madrid
54	7.7280		10:46:36		Bolsa de Madrid
526	7.7280		10:48:13		Bolsa de Madrid
249	7.7260		10:48:13		Bolsa de Madrid
1050	7.7240		10:48:17		Bolsa de Madrid
1062	7.7260		10:48:17		Bolsa de Madrid
520	7.7260		10:48:17		Bolsa de Madrid
1050	7.7240		10:48:17		Bolsa de Madrid
546	7.7220		10:50:52		Bolsa de Madrid
14	7.7220		10:50:52		Bolsa de Madrid
1000	7.7240		10:56:19		Bolsa de Madrid
970	7.7220		10:56:32		Bolsa de Madrid
648	7.7280		11:01:31		Bolsa de Madrid
538	7.7280		11:01:31		Bolsa de Madrid
514	7.7280		11:01:31		Bolsa de Madrid
660	7.7240		11:03:41		Bolsa de Madrid
673	7.7220		11:03:41		Bolsa de Madrid
1111	7.7240		11:03:41		Bolsa de Madrid
377	7.7220		11:06:06		Bolsa de Madrid
458	7.7200		11:06:06		Bolsa de Madrid
168	7.7200		11:06:06		Bolsa de Madrid
791	7.7240		11:06:06		Bolsa de Madrid
4	7.7240		11:06:06		Bolsa de Madrid
2	7.7240		11:06:06		Bolsa de Madrid
12	7.7240		11:06:06		Bolsa de Madrid
730	7.7240		11:08:07		Bolsa de Madrid
17	7.7240		11:08:12		Bolsa de Madrid
2	7.7240		11:08:12		Bolsa de Madrid
4	7.7240		11:08:12		Bolsa de Madrid
18	7.7240		11:08:12		Bolsa de Madrid
42	7.7240		11:08:12		Bolsa de Madrid
153	7.7240		11:09:27		Bolsa de Madrid
434	7.7240		11:12:05		Bolsa de Madrid
880	7.7220		11:12:05		Bolsa de Madrid
34	7.7200		11:12:08		Bolsa de Madrid
900	7.7180		11:12:58		Bolsa de Madrid
159	7.7160		11:12:58		Bolsa de Madrid
481	7.7160		11:13:40		Bolsa de Madrid
740	7.7120		11:13:40		Bolsa de Madrid
76	7.7140		11:18:11		Bolsa de Madrid
644	7.7140		11:18:11		Bolsa de Madrid
620	7.7120		11:18:58		Bolsa de Madrid
625	7.7120		11:18:58		Bolsa de Madrid
318	7.7180		11:23:55		Bolsa de Madrid
1000	7.7180		11:23:55		Bolsa de Madrid
150	7.7180		11:23:55		Bolsa de Madrid
1200	7.7160		11:23:55		Bolsa de Madrid
870	7.7140		11:24:40		Bolsa de Madrid
543	7.7160		11:24:40		Bolsa de Madrid
5	7.7160		11:24:40		Bolsa de Madrid
1	7.7160		11:24:40		Bolsa de Madrid
4	7.7160		11:24:40		Bolsa de Madrid
920	7.7140		11:29:31		Bolsa de Madrid
610	7.7140		11:29:40		Bolsa de Madrid
1	7.7140		11:30:29		Bolsa de Madrid
1	7.7140		11:30:29		Bolsa de Madrid
4	7.7140		11:30:29		Bolsa de Madrid
730	7.7160		11:30:42		Bolsa de Madrid
547	7.7120		11:34:17		Bolsa de Madrid
224	7.7140		11:34:17		Bolsa de Madrid
1000	7.7140		11:34:17		Bolsa de Madrid
375	7.7140		11:34:17		Bolsa de Madrid
274	7.7120		11:34:17		Bolsa de Madrid
274	7.7120		11:34:17		Bolsa de Madrid
372	7.7140		11:37:46		Bolsa de Madrid
3	7.7140		11:37:46		Bolsa de Madrid
3	7.7140		11:37:46		Bolsa de Madrid
1	7.7140		11:37:46		Bolsa de Madrid
3	7.7140		11:37:46		Bolsa de Madrid
20	7.7140		11:37:46		Bolsa de Madrid
2	7.7140		11:37:46		Bolsa de Madrid
806	7.7120		11:40:23		Bolsa de Madrid
2	7.7120		11:40:23		Bolsa de Madrid
2	7.7120		11:40:23		Bolsa de Madrid
3	7.7120		11:40:23		Bolsa de Madrid
649	7.7120		11:40:23		Bolsa de Madrid
29	7.7120		11:40:23		Bolsa de Madrid
657	7.7100		11:41:09		Bolsa de Madrid
35	7.7100		11:41:09		Bolsa de Madrid
29	7.7100		11:43:37		Bolsa de Madrid
2	7.7100		11:43:37		Bolsa de Madrid
710	7.7080		11:44:57		Bolsa de Madrid
269	7.7060		11:44:57		Bolsa de Madrid
167	7.7060		11:44:57		Bolsa de Madrid
835	7.7080		11:44:57		Bolsa de Madrid
592	7.7080		11:45:21		Bolsa de Madrid
660	7.7100		11:46:34		Bolsa de Madrid
98	7.7100		11:50:39		Bolsa de Madrid
552	7.7100		11:50:39		Bolsa de Madrid
160	7.7060		11:51:47		Bolsa de Madrid
556	7.7060		11:51:47		Bolsa de Madrid
700	7.7060		11:51:47		Bolsa de Madrid
716	7.7060		11:51:47		Bolsa de Madrid
546	7.7040		11:51:47		Bolsa de Madrid
33	7.7100		11:55:40		Bolsa de Madrid
591	7.7120		11:55:40		Bolsa de Madrid
5	7.7120		11:55:40		Bolsa de Madrid
557	7.7100		11:56:19		Bolsa de Madrid
4	7.7080		11:56:31		Bolsa de Madrid
29	7.7080		11:56:31		Bolsa de Madrid
950	7.7120		11:58:52		Bolsa de Madrid
588	7.7120		11:58:53		Bolsa de Madrid
860	7.7100		11:59:57		Bolsa de Madrid
710	7.7080		12:02:58		Bolsa de Madrid
612	7.7060		12:03:28		Bolsa de Madrid
870	7.7220		12:04:31		Bolsa de Madrid
5	7.7240		12:04:31		Bolsa de Madrid
454	7.7240		12:04:31		Bolsa de Madrid
568	7.7320		12:08:13		Bolsa de Madrid
737	7.7300		12:08:28		Bolsa de Madrid
874	7.7380		12:12:23		Bolsa de Madrid
601	7.7380		12:12:23		Bolsa de Madrid
874	7.7380		12:12:23		Bolsa de Madrid
760	7.7380		12:18:15		Bolsa de Madrid
1	7.7360		12:21:26		Bolsa de Madrid
1	7.7360		12:21:26		Bolsa de Madrid
58	7.7400		12:21:51		Bolsa de Madrid
732	7.7400		12:21:51		Bolsa de Madrid
1050	7.7420		12:24:03		Bolsa de Madrid
790	7.7400		12:25:06		Bolsa de Madrid
780	7.7380		12:28:59		Bolsa de Madrid
1000	7.7400		12:28:59		Bolsa de Madrid
259	7.7400		12:28:59		Bolsa de Madrid
1000	7.7360		12:29:00		Bolsa de Madrid
850	7.7340		12:30:39		Bolsa de Madrid
770	7.7360		12:33:27		Bolsa de Madrid
760	7.7340		12:33:27		Bolsa de Madrid
532	7.7360		12:33:27		Bolsa de Madrid
770	7.7360		12:33:27		Bolsa de Madrid
1050	7.7240		12:39:58		Bolsa de Madrid
584	7.7240		12:40:02		Bolsa de Madrid
340	7.7220		12:40:13		Bolsa de Madrid
410	7.7220		12:40:13		Bolsa de Madrid
148	7.7220		12:40:13		Bolsa de Madrid
410	7.7220		12:40:13		Bolsa de Madrid
478	7.7140		12:43:38		Bolsa de Madrid
72	7.7140		12:43:38		Bolsa de Madrid
596	7.7180		12:43:38		Bolsa de Madrid
96	7.7180		12:43:38		Bolsa de Madrid
46	7.7180		12:45:09		Bolsa de Madrid
559	7.7180		12:45:09		Bolsa de Madrid
630	7.7140		12:45:26		Bolsa de Madrid
584	7.7160		12:45:26		Bolsa de Madrid
589	7.7080		12:49:42		Bolsa de Madrid
1000	7.7080		12:49:42		Bolsa de Madrid
615	7.7000		12:52:05		Bolsa de Madrid
582	7.6980		12:54:40		Bolsa de Madrid
248	7.6940		12:56:23		Bolsa de Madrid
260	7.6960		12:56:23		Bolsa de Madrid
3	7.6960		12:56:23		Bolsa de Madrid
1	7.6960		12:56:23		Bolsa de Madrid
3	7.6960		12:56:23		Bolsa de Madrid
2	7.6960		12:56:23		Bolsa de Madrid
3	7.6960		12:56:23		Bolsa de Madrid
3	7.6960		12:56:23		Bolsa de Madrid
1	7.6960		12:56:23		Bolsa de Madrid
1	7.6960		12:56:23		Bolsa de Madrid
1	7.6960		12:56:23		Bolsa de Madrid
21	7.6960		12:56:23		Bolsa de Madrid
543	7.6960		12:56:23		Bolsa de Madrid
598	7.6900		12:56:55		Bolsa de Madrid
572	7.6860		12:59:52		Bolsa de Madrid
1350	7.6920		13:03:35		Bolsa de Madrid
585	7.6960		13:03:48		Bolsa de Madrid
790	7.6940		13:03:54		Bolsa de Madrid
610	7.6940		13:09:37		Bolsa de Madrid
584	7.6920		13:09:37		Bolsa de Madrid
236	7.6920		13:09:57		Bolsa de Madrid
870	7.6900		13:09:57		Bolsa de Madrid
618	7.6900		13:15:39		Bolsa de Madrid
750	7.6880		13:19:50		Bolsa de Madrid
512	7.6900		13:19:50		Bolsa de Madrid
750	7.6880		13:19:50		Bolsa de Madrid
750	7.6880		13:19:50		Bolsa de Madrid
20	7.6860		13:22:50		Bolsa de Madrid
155	7.6860		13:24:54		Bolsa de Madrid
475	7.6860		13:24:54		Bolsa de Madrid
92	7.6860		13:24:54		Bolsa de Madrid
622	7.6860		13:24:54		Bolsa de Madrid
559	7.6860		13:24:54		Bolsa de Madrid
311	7.6860		13:24:54		Bolsa de Madrid
660	7.6640		13:29:29		Bolsa de Madrid
772	7.6620		13:29:41		Bolsa de Madrid
730	7.6660		13:32:31		Bolsa de Madrid
9	7.6680		13:36:35		Bolsa de Madrid
8	7.6680		13:36:35		Bolsa de Madrid
5	7.6680		13:36:35		Bolsa de Madrid
6	7.6680		13:36:35		Bolsa de Madrid
3	7.6680		13:36:35		Bolsa de Madrid
30	7.6680		13:36:35		Bolsa de Madrid
50	7.6660		13:36:35		Bolsa de Madrid
14	7.6660		13:38:01		Bolsa de Madrid
39	7.6660		13:39:04		Bolsa de Madrid
7	7.6660		13:39:04		Bolsa de Madrid
1175	7.6760		13:42:06		Bolsa de Madrid
375	7.6760		13:43:04		Bolsa de Madrid
1000	7.6740		13:43:32		Bolsa de Madrid
970	7.6800		13:44:12		Bolsa de Madrid
550	7.6780		13:44:34		Bolsa de Madrid
550	7.6780		13:44:34		Bolsa de Madrid
1150	7.6820		13:50:11		Bolsa de Madrid
630	7.6800		13:50:20		Bolsa de Madrid
414	7.6780		13:50:20		Bolsa de Madrid
43	7.6780		13:51:55		Bolsa de Madrid
9	7.6780		13:52:13		Bolsa de Madrid
1	7.6780		13:52:13		Bolsa de Madrid
1	7.6780		13:52:13		Bolsa de Madrid
1	7.6780		13:52:13		Bolsa de Madrid
1	7.6780		13:52:13		Bolsa de Madrid
1	7.6780		13:52:13		Bolsa de Madrid
13	7.6780		13:52:13		Bolsa de Madrid
4	7.6780		13:54:17		Bolsa de Madrid
1	7.6780		13:54:17		Bolsa de Madrid
1	7.6780		13:54:17		Bolsa de Madrid
1	7.6780		13:54:17		Bolsa de Madrid
6	7.6780		13:54:17		Bolsa de Madrid
5	7.6780		13:54:17		Bolsa de Madrid
148	7.6780		13:54:29		Bolsa de Madrid
660	7.6760		13:54:31		Bolsa de Madrid
190	7.6760		13:54:31		Bolsa de Madrid
1000	7.6760		13:54:31		Bolsa de Madrid
840	7.6740		13:54:45		Bolsa de Madrid
5	7.6740		13:55:20		Bolsa de Madrid
915	7.6720		13:55:28		Bolsa de Madrid
890	7.6780		13:56:04		Bolsa de Madrid
640	7.6780		13:59:32		Bolsa de Madrid
654	7.6780		14:00:00		Bolsa de Madrid
5	7.6780		14:00:00		Bolsa de Madrid
9	7.6780		14:00:00		Bolsa de Madrid
6	7.6780		14:00:00		Bolsa de Madrid
4	7.6780		14:00:00		Bolsa de Madrid
2	7.6780		14:00:00		Bolsa de Madrid
11	7.6780		14:00:00		Bolsa de Madrid
652	7.6780		14:00:00		Bolsa de Madrid
9	7.6780		14:00:37		Bolsa de Madrid
652	7.6780		14:00:37		Bolsa de Madrid
2	7.6780		14:00:37		Bolsa de Madrid
1	7.6780		14:00:37		Bolsa de Madrid
1	7.6780		14:00:37		Bolsa de Madrid
660	7.6740		14:08:33		Bolsa de Madrid
132	7.6740		14:08:34		Bolsa de Madrid
652	7.6740		14:08:34		Bolsa de Madrid
65	7.6760		14:11:34		Bolsa de Madrid
550	7.6760		14:11:34		Bolsa de Madrid
65	7.6760		14:11:34		Bolsa de Madrid
919	7.6740		14:11:35		Bolsa de Madrid
1000	7.6720		14:12:33		Bolsa de Madrid
751	7.6720		14:12:33		Bolsa de Madrid
527	7.6700		14:12:34		Bolsa de Madrid
540	7.6640		14:13:10		Bolsa de Madrid
261	7.6460		14:14:07		Bolsa de Madrid
391	7.6460		14:14:07		Bolsa de Madrid
900	7.6680		14:18:32		Bolsa de Madrid
860	7.6680		14:20:57		Bolsa de Madrid
1200	7.6660		14:21:56		Bolsa de Madrid
690	7.6640		14:21:59		Bolsa de Madrid
27	7.6680		14:27:10		Bolsa de Madrid
843	7.6680		14:27:13		Bolsa de Madrid
1025	7.6660		14:27:14		Bolsa de Madrid
225	7.6660		14:27:14		Bolsa de Madrid
522	7.6660		14:27:14		Bolsa de Madrid
225	7.6660		14:27:14		Bolsa de Madrid
222	7.6620		14:27:16		Bolsa de Madrid
343	7.6620		14:27:16		Bolsa de Madrid
742	7.6600		14:30:01		Bolsa de Madrid
752	7.6580		14:31:41		Bolsa de Madrid
630	7.6560		14:31:50		Bolsa de Madrid
495	7.6540		14:31:50		Bolsa de Madrid
257	7.6540		14:31:55		Bolsa de Madrid
498	7.6540		14:31:55		Bolsa de Madrid
550	7.6560		14:33:56		Bolsa de Madrid
550	7.6560		14:33:56		Bolsa de Madrid
134	7.6560		14:34:04		Bolsa de Madrid
681	7.6500		14:34:14		Bolsa de Madrid
643	7.6540		14:35:48		Bolsa de Madrid
819	7.6580		14:36:21		Bolsa de Madrid
1150	7.6660		14:41:10		Bolsa de Madrid
890	7.6660		14:42:28		Bolsa de Madrid
379	7.6680		14:42:28		Bolsa de Madrid
172	7.6680		14:42:28		Bolsa de Madrid
562	7.6680		14:42:28		Bolsa de Madrid
290	7.6660		14:42:28		Bolsa de Madrid
235	7.6660		14:42:28		Bolsa de Madrid
1125	7.6660		14:42:28		Bolsa de Madrid
570	7.6700		14:43:40		Bolsa de Madrid
1000	7.6740		14:49:35		Bolsa de Madrid
706	7.6720		14:49:35		Bolsa de Madrid
1300	7.6700		14:49:38		Bolsa de Madrid
978	7.6700		14:49:38		Bolsa de Madrid
652	7.6700		14:50:00		Bolsa de Madrid
860	7.6680		14:50:11		Bolsa de Madrid
935	7.6680		14:50:11		Bolsa de Madrid
57	7.6720		14:54:50		Bolsa de Madrid
593	7.6720		14:54:50		Bolsa de Madrid
1100	7.6700		14:54:57		Bolsa de Madrid
583	7.6700		14:54:57		Bolsa de Madrid
717	7.6740		14:56:12		Bolsa de Madrid
734	7.6700		14:56:19		Bolsa de Madrid
552	7.6720		14:56:19		Bolsa de Madrid
585	7.6700		14:59:02		Bolsa de Madrid
691	7.6700		15:00:05		Bolsa de Madrid
520	7.6700		15:00:05		Bolsa de Madrid
447	7.6700		15:01:30		Bolsa de Madrid
133	7.6700		15:01:30		Bolsa de Madrid
900	7.6700		15:01:30		Bolsa de Madrid
538	7.6700		15:03:05		Bolsa de Madrid
780	7.6780		15:04:18		Bolsa de Madrid
131	7.6800		15:07:48		Bolsa de Madrid
461	7.6860		15:10:53		Bolsa de Madrid
916	7.6860		15:10:53		Bolsa de Madrid
1000	7.6860		15:11:18		Bolsa de Madrid
1300	7.6840		15:11:24		Bolsa de Madrid
51	7.6820		15:11:24		Bolsa de Madrid
488	7.6860		15:11:24		Bolsa de Madrid
934	7.6860		15:11:24		Bolsa de Madrid
409	7.6820		15:11:24		Bolsa de Madrid
143	7.6820		15:11:24		Bolsa de Madrid
150	7.6820		15:11:24		Bolsa de Madrid
497	7.6820		15:11:24		Bolsa de Madrid
137	7.6840		15:11:24		Bolsa de Madrid
1000	7.6840		15:11:24		Bolsa de Madrid
917	7.6900		15:14:32		Bolsa de Madrid
558	7.6860		15:16:04		Bolsa de Madrid
336	7.6860		15:16:04		Bolsa de Madrid
375	7.6860		15:16:04		Bolsa de Madrid
690	7.6840		15:16:05		Bolsa de Madrid
592	7.6860		15:17:09		Bolsa de Madrid
277	7.6960		15:21:19		Bolsa de Madrid
693	7.6960		15:21:19		Bolsa de Madrid
376	7.7000		15:25:20		Bolsa de Madrid
128	7.7040		15:25:50		Bolsa de Madrid
203	7.7040		15:25:50		Bolsa de Madrid
742	7.7040		15:25:50		Bolsa de Madrid
227	7.7040		15:25:50		Bolsa de Madrid
766	7.7040		15:25:57		Bolsa de Madrid
356	7.7160		15:29:39		Bolsa de Madrid
554	7.7160		15:29:39		Bolsa de Madrid
810	7.7180		15:33:05		Bolsa de Madrid
640	7.7180		15:33:05		Bolsa de Madrid
1157	7.7180		15:33:05		Bolsa de Madrid
550	7.7180		15:33:15		Bolsa de Madrid
190	7.7180		15:33:26		Bolsa de Madrid
107	7.7180		15:33:26		Bolsa de Madrid
1093	7.7180		15:33:26		Bolsa de Madrid
1093	7.7180		15:33:26		Bolsa de Madrid
1050	7.7160		15:33:42		Bolsa de Madrid
934	7.7180		15:33:42		Bolsa de Madrid
57	7.7160		15:33:42		Bolsa de Madrid
992	7.7180		15:33:42		Bolsa de Madrid
500	7.7140		15:35:20		Bolsa de Madrid
750	7.7140		15:37:23		Bolsa de Madrid
29	7.7120		15:37:23		Bolsa de Madrid
283	7.7120		15:37:27		Bolsa de Madrid
620	7.7120		15:38:39		Bolsa de Madrid
118	7.7140		15:38:39		Bolsa de Madrid
1000	7.7140		15:38:39		Bolsa de Madrid
365	7.7140		15:38:39		Bolsa de Madrid
130	7.7140		15:38:39		Bolsa de Madrid
925	7.7140		15:38:39		Bolsa de Madrid
850	7.7140		15:39:15		Bolsa de Madrid
600	7.7160		15:41:44		Bolsa de Madrid
1000	7.7140		15:43:12		Bolsa de Madrid
560	7.7120		15:43:12		Bolsa de Madrid
763	7.7140		15:43:12		Bolsa de Madrid
356	7.7140		15:43:12		Bolsa de Madrid
826	7.7120		15:43:12		Bolsa de Madrid
610	7.7140		15:45:17		Bolsa de Madrid
612	7.7160		15:45:17		Bolsa de Madrid
217	7.7120		15:45:19		Bolsa de Madrid
353	7.7120		15:45:19		Bolsa de Madrid
379	7.7140		15:47:11		Bolsa de Madrid
519	7.7160		15:47:11		Bolsa de Madrid
26	7.7160		15:47:11		Bolsa de Madrid
988	7.7160		15:48:08		Bolsa de Madrid
421	7.7140		15:48:53		Bolsa de Madrid
580	7.7120		15:48:53		Bolsa de Madrid
603	7.7080		15:49:34		Bolsa de Madrid
605	7.7060		15:50:45		Bolsa de Madrid
588	7.7040		15:50:45		Bolsa de Madrid
584	7.7000		15:51:34		Bolsa de Madrid
490	7.6920		15:53:22		Bolsa de Madrid
154	7.6920		15:53:22		Bolsa de Madrid
640	7.6960		15:55:23		Bolsa de Madrid
660	7.6980		15:55:31		Bolsa de Madrid
770	7.6960		15:55:49		Bolsa de Madrid
1250	7.6940		15:55:49		Bolsa de Madrid
512	7.6960		15:58:13		Bolsa de Madrid
288	7.6960		15:58:13		Bolsa de Madrid
630	7.6940		15:58:13		Bolsa de Madrid
625	7.6960		15:58:13		Bolsa de Madrid
1200	7.6940		15:59:53		Bolsa de Madrid
644	7.6920		15:59:53		Bolsa de Madrid
1200	7.6880		16:03:06		Bolsa de Madrid
1214	7.6880		16:03:06		Bolsa de Madrid
55	7.6860		16:03:06		Bolsa de Madrid
555	7.6860		16:03:06		Bolsa de Madrid
1050	7.6840		16:04:14		Bolsa de Madrid
48	7.6820		16:04:58		Bolsa de Madrid
57	7.6800		16:05:22		Bolsa de Madrid
763	7.6800		16:05:59		Bolsa de Madrid
780	7.6780		16:05:59		Bolsa de Madrid
655	7.6780		16:05:59		Bolsa de Madrid
993	7.6800		16:09:03		Bolsa de Madrid
1628	7.6800		16:09:03		Bolsa de Madrid
840	7.6820		16:09:22		Bolsa de Madrid
710	7.6820		16:09:22		Bolsa de Madrid
307	7.6820		16:10:09		Bolsa de Madrid
166	7.6820		16:11:27		Bolsa de Madrid
46	7.6820		16:11:27		Bolsa de Madrid
521	7.6840		16:11:27		Bolsa de Madrid
1000	7.6840		16:11:27		Bolsa de Madrid
1200	7.6840		16:11:27		Bolsa de Madrid
617	7.6780		16:12:16		Bolsa de Madrid
431	7.6760		16:12:22		Bolsa de Madrid
140	7.6760		16:12:22		Bolsa de Madrid
838	7.6740		16:13:42		Bolsa de Madrid
278	7.6740		16:13:42		Bolsa de Madrid
658	7.6740		16:14:51		Bolsa de Madrid
610	7.6720		16:14:52		Bolsa de Madrid
784	7.6740		16:16:24		Bolsa de Madrid
791	7.6740		16:17:03		Bolsa de Madrid
240	7.6740		16:17:03		Bolsa de Madrid
539	7.6740		16:17:11		Bolsa de Madrid
104	7.6740		16:17:11		Bolsa de Madrid
465	7.6740		16:17:15		Bolsa de Madrid
498	7.6740		16:17:15		Bolsa de Madrid
600	7.6720		16:17:16		Bolsa de Madrid
102	7.6720		16:20:50		Bolsa de Madrid
684	7.6720		16:20:53		Bolsa de Madrid
614	7.6720		16:20:53		Bolsa de Madrid
471	7.6700		16:21:12		Bolsa de Madrid
81	7.6700		16:21:12		Bolsa de Madrid
2	7.6720		16:21:12		Bolsa de Madrid
959	7.6720		16:21:12		Bolsa de Madrid
1200	7.6720		16:21:12		Bolsa de Madrid
80	7.6720		16:21:12		Bolsa de Madrid
950	7.6760		16:22:11		Bolsa de Madrid
1350	7.6760		16:23:52		Bolsa de Madrid
745	7.6740		16:23:54		Bolsa de Madrid
355	7.6740		16:23:57		Bolsa de Madrid
845	7.6740		16:23:58		Bolsa de Madrid
950	7.6740		16:24:03		Bolsa de Madrid
918	7.6740		16:24:03		Bolsa de Madrid
621	7.6760		16:24:30		Bolsa de Madrid
790	7.6760		16:25:11		Bolsa de Madrid
1200	7.6760		16:26:31		Bolsa de Madrid
1050	7.6740		16:26:35		Bolsa de Madrid
842	7.6760		16:26:35		Bolsa de Madrid
250	7.6760		16:26:35		Bolsa de Madrid
607	7.6760		16:26:35		Bolsa de Madrid
622	7.6740		16:27:45		Bolsa de Madrid
627	7.6700		16:28:08		Bolsa de Madrid
1	7.6720		16:29:00		Bolsa de Madrid
417	7.6740		16:29:46		Bolsa de Madrid
8	7.6740		16:29:46		Bolsa de Madrid
215	7.6740		16:29:55		Bolsa de Madrid
1300	7.6740		16:29:55		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 681.1105		368,920
Bolsa de Madrid		€7.7092		345,594

 

END

 

 

POSQBLFFVDFEBBV