Transaction in Own Shares

RNS Number : 3749U

International Cons Airlines Group

11 July 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 July 2018 it purchased 724,536 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue		Lowest price paid		Highest price paid
372,904	LSE		£6.6740		£6.7500
351,632	Bolsa de Madrid		€7.5440		€7.6380
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 32,797,510 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,025,191,784 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
11 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:	724,536
Date of purchases:	11-Jul-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price		Time of transaction		Trading Venue
1	673.4000		08:00:55		LSE
54	673.4000		08:01:06		LSE
750	673.4000		08:01:06		LSE
620	673.2000		08:01:07		LSE
38	673.0000		08:02:15		LSE
880	673.6000		08:03:01		LSE
960	674.0000		08:03:11		LSE
33	673.4000		08:03:42		LSE
523	673.4000		08:03:43		LSE
19	674.2000		08:05:20		LSE
710	674.2000		08:05:23		LSE
441	674.4000		08:05:23		LSE
750	674.4000		08:05:23		LSE
646	674.0000		08:06:02		LSE
627	673.2000		08:06:16		LSE
570	673.2000		08:08:31		LSE
850	673.0000		08:09:14		LSE
640	672.8000		08:09:14		LSE
760	672.6000		08:09:15		LSE
553	672.4000		08:10:02		LSE
447	672.4000		08:10:02		LSE
755	672.2000		08:10:07		LSE
615	671.6000		08:10:57		LSE
34	671.4000		08:10:58		LSE
627	671.4000		08:10:58		LSE
650	671.2000		08:11:20		LSE
703	671.8000		08:12:42		LSE
770	671.6000		08:14:58		LSE
620	671.4000		08:15:01		LSE
720	671.4000		08:15:22		LSE
880	671.2000		08:15:22		LSE
630	671.2000		08:15:22		LSE
106	671.4000		08:17:09		LSE
614	671.4000		08:17:09		LSE
830	671.2000		08:17:15		LSE
118	670.8000		08:19:33		LSE
750	670.8000		08:19:33		LSE
862	670.8000		08:19:33		LSE
620	670.6000		08:19:44		LSE
725	670.4000		08:21:13		LSE
274	670.2000		08:21:13		LSE
446	670.2000		08:21:15		LSE
36	671.6000		08:26:35		LSE
934	671.6000		08:26:35		LSE
750	671.6000		08:26:35		LSE
505	671.4000		08:26:39		LSE
405	671.4000		08:26:39		LSE
1100	671.4000		08:26:39		LSE
984	671.2000		08:26:40		LSE
699	671.4000		08:27:00		LSE
742	671.2000		08:27:13		LSE
348	671.4000		08:29:55		LSE
194	671.4000		08:29:55		LSE
21	671.4000		08:30:05		LSE
397	671.4000		08:30:05		LSE
790	671.2000		08:30:13		LSE
210	671.6000		08:32:42		LSE
840	671.6000		08:32:42		LSE
750	672.4000		08:33:18		LSE
333	672.0000		08:33:52		LSE
617	672.0000		08:34:30		LSE
11	672.4000		08:35:36		LSE
1500	672.6000		08:36:32		LSE
940	672.6000		08:36:32		LSE
750	672.6000		08:36:32		LSE
850	672.6000		08:36:32		LSE
826	673.2000		08:38:39		LSE
240	673.2000		08:38:39		LSE
900	673.2000		08:38:39		LSE
190	673.2000		08:40:28		LSE
630	673.2000		08:40:28		LSE
936	673.6000		08:43:33		LSE
850	673.0000		08:43:47		LSE
755	672.8000		08:43:48		LSE
750	673.2000		08:45:52		LSE
970	673.2000		08:47:41		LSE
750	673.6000		08:50:03		LSE
1100	673.4000		08:50:09		LSE
922	673.4000		08:50:09		LSE
389	673.4000		08:50:09		LSE
970	673.4000		08:51:04		LSE
660	673.6000		08:52:00		LSE
750	675.0000		08:54:25		LSE
801	675.0000		08:54:25		LSE
661	675.0000		08:54:25		LSE
830	675.0000		08:55:53		LSE
854	674.6000		08:57:16		LSE
56	674.6000		08:57:16		LSE
98	674.8000		08:57:16		LSE
970	674.8000		08:57:16		LSE
700	674.6000		08:57:16		LSE
800	674.4000		08:59:23		LSE
773	674.4000		08:59:23		LSE
31	674.6000		09:01:49		LSE
900	674.6000		09:01:49		LSE
271	674.6000		09:01:49		LSE
719	674.6000		09:01:49		LSE
719	673.2000		09:04:03		LSE
850	672.8000		09:04:07		LSE
741	672.8000		09:05:34		LSE
686	672.8000		09:07:03		LSE
107	672.8000		09:07:03		LSE
545	672.4000		09:07:11		LSE
381	672.4000		09:07:11		LSE
321	672.6000		09:08:50		LSE
807	672.2000		09:09:33		LSE
960	672.6000		09:10:03		LSE
730	671.8000		09:10:46		LSE
11	672.4000		09:14:08		LSE
847	672.4000		09:14:08		LSE
58	672.4000		09:14:21		LSE
739	672.4000		09:14:21		LSE
783	672.4000		09:14:50		LSE
63	672.2000		09:15:49		LSE
700	672.2000		09:15:49		LSE
773	671.8000		09:16:18		LSE
3	672.2000		09:18:15		LSE
900	672.2000		09:18:15		LSE
417	672.2000		09:20:47		LSE
570	672.2000		09:20:47		LSE
750	672.2000		09:20:47		LSE
125	672.2000		09:22:07		LSE
750	672.2000		09:22:07		LSE
11	672.2000		09:22:07		LSE
940	672.2000		09:24:33		LSE
269	672.2000		09:26:58		LSE
332	672.2000		09:26:58		LSE
760	672.2000		09:26:58		LSE
750	672.2000		09:26:58		LSE
1050	672.2000		09:28:57		LSE
811	672.0000		09:29:26		LSE
1067	672.0000		09:31:12		LSE
782	671.6000		09:32:21		LSE
700	672.0000		09:34:17		LSE
1000	671.8000		09:34:41		LSE
264	671.8000		09:34:41		LSE
850	671.8000		09:34:41		LSE
254	671.4000		09:36:55		LSE
194	671.4000		09:36:55		LSE
771	671.0000		09:37:26		LSE
13	671.4000		09:40:06		LSE
750	671.4000		09:40:06		LSE
15	671.4000		09:40:06		LSE
902	671.4000		09:40:49		LSE
521	671.2000		09:42:50		LSE
973	671.2000		09:42:50		LSE
1450	672.0000		09:49:05		LSE
529	672.0000		09:49:05		LSE
750	672.0000		09:49:05		LSE
800	672.0000		09:49:05		LSE
970	671.6000		09:50:22		LSE
175	671.6000		09:51:48		LSE
267	671.6000		09:51:48		LSE
535	671.6000		09:51:48		LSE
960	671.2000		09:54:30		LSE
1006	671.0000		09:54:30		LSE
960	671.8000		09:58:06		LSE
750	672.0000		10:00:23		LSE
891	672.0000		10:00:23		LSE
551	671.8000		10:02:20		LSE
248	671.8000		10:02:24		LSE
386	671.8000		10:02:24		LSE
399	671.8000		10:02:24		LSE
97	671.8000		10:03:44		LSE
510	671.8000		10:03:44		LSE
200	671.8000		10:03:44		LSE
140	671.6000		10:06:45		LSE
293	671.6000		10:06:45		LSE
700	672.0000		10:09:18		LSE
1154	671.8000		10:09:18		LSE
46	671.8000		10:09:18		LSE
732	672.0000		10:14:14		LSE
370	672.0000		10:14:14		LSE
415	672.0000		10:14:14		LSE
597	672.2000		10:14:56		LSE
431	672.2000		10:14:56		LSE
750	672.2000		10:14:56		LSE
41	672.2000		10:14:56		LSE
889	672.4000		10:16:28		LSE
45	672.0000		10:16:29		LSE
660	672.0000		10:16:29		LSE
165	672.0000		10:17:34		LSE
200	672.8000		10:21:54		LSE
362	672.8000		10:21:54		LSE
417	672.8000		10:21:54		LSE
872	672.6000		10:21:54		LSE
328	672.6000		10:21:57		LSE
16	672.4000		10:21:57		LSE
530	672.6000		10:23:48		LSE
652	672.6000		10:23:48		LSE
750	672.6000		10:23:48		LSE
399	672.6000		10:23:48		LSE
795	672.4000		10:24:59		LSE
237	672.6000		10:25:54		LSE
534	672.6000		10:25:54		LSE
337	671.8000		10:27:58		LSE
441	671.8000		10:27:58		LSE
442	671.6000		10:27:59		LSE
571	671.4000		10:30:01		LSE
175	671.4000		10:30:27		LSE
920	671.2000		10:32:26		LSE
47	671.2000		10:32:26		LSE
920	671.2000		10:32:26		LSE
810	671.2000		10:34:31		LSE
754	670.8000		10:35:33		LSE
199	671.2000		10:39:10		LSE
572	671.4000		10:39:30		LSE
200	671.4000		10:41:45		LSE
1066	671.4000		10:41:45		LSE
900	671.8000		10:42:42		LSE
442	671.6000		10:42:43		LSE
700	671.8000		10:43:36		LSE
614	671.6000		10:43:36		LSE
176	672.2000		10:45:14		LSE
153	672.2000		10:45:14		LSE
442	672.2000		10:45:14		LSE
957	672.0000		10:46:32		LSE
279	671.8000		10:52:17		LSE
750	671.8000		10:52:17		LSE
750	672.0000		10:56:34		LSE
1400	672.4000		11:02:31		LSE
1365	672.4000		11:04:02		LSE
285	672.4000		11:04:02		LSE
1150	672.2000		11:04:02		LSE
629	672.4000		11:04:02		LSE
671	672.4000		11:04:02		LSE
491	672.8000		11:05:14		LSE
885	672.8000		11:05:14		LSE
1000	672.6000		11:05:14		LSE
1100	672.8000		11:08:19		LSE
589	672.8000		11:08:26		LSE
178	672.8000		11:08:26		LSE
570	673.8000		11:13:54		LSE
267	673.8000		11:13:54		LSE
1066	673.8000		11:13:54		LSE
127	674.4000		11:16:43		LSE
730	674.4000		11:16:43		LSE
800	674.4000		11:17:54		LSE
259	674.2000		11:18:17		LSE
750	674.2000		11:18:17		LSE
296	673.4000		11:20:57		LSE
1007	673.4000		11:20:57		LSE
838	673.2000		11:23:10		LSE
209	673.2000		11:24:52		LSE
850	673.2000		11:24:52		LSE
988	673.2000		11:28:19		LSE
750	673.2000		11:32:35		LSE
920	673.0000		11:33:11		LSE
970	672.8000		11:33:11		LSE
697	672.4000		11:35:55		LSE
211	672.4000		11:35:55		LSE
140	672.4000		11:35:55		LSE
700	672.4000		11:35:55		LSE
574	672.8000		11:38:39		LSE
1114	672.8000		11:42:08		LSE
376	672.6000		11:42:24		LSE
700	672.6000		11:42:24		LSE
841	672.6000		11:45:26		LSE
254	672.6000		11:48:02		LSE
850	672.6000		11:48:02		LSE
750	672.6000		11:52:17		LSE
900	672.6000		11:52:17		LSE
920	672.4000		11:52:48		LSE
981	672.4000		11:57:50		LSE
969	672.8000		11:59:59		LSE
750	672.8000		11:59:59		LSE
366	672.8000		11:59:59		LSE
101	673.0000		12:04:07		LSE
750	673.0000		12:04:07		LSE
221	673.0000		12:04:07		LSE
920	672.8000		12:04:13		LSE
400	672.2000		12:06:06		LSE
417	672.2000		12:06:06		LSE
950	672.0000		12:07:28		LSE
1000	672.4000		12:09:59		LSE
544	672.4000		12:12:24		LSE
850	672.4000		12:12:24		LSE
848	672.2000		12:14:17		LSE
192	672.4000		12:15:43		LSE
585	672.4000		12:15:43		LSE
843	671.8000		12:18:08		LSE
1091	672.0000		12:20:54		LSE
600	672.0000		12:22:18		LSE
329	671.8000		12:22:39		LSE
661	671.8000		12:22:46		LSE
254	671.8000		12:25:26		LSE
850	671.8000		12:25:26		LSE
744	672.2000		12:28:15		LSE
306	672.2000		12:28:15		LSE
800	672.8000		12:33:20		LSE
820	672.6000		12:34:19		LSE
470	672.4000		12:34:19		LSE
261	672.4000		12:34:19		LSE
1058	672.6000		12:34:19		LSE
231	672.6000		12:34:19		LSE
233	671.8000		12:38:22		LSE
677	671.8000		12:38:22		LSE
1000	671.6000		12:38:22		LSE
900	671.6000		12:43:14		LSE
856	671.6000		12:43:14		LSE
750	671.6000		12:45:21		LSE
14	671.6000		12:45:21		LSE
25	671.8000		12:46:52		LSE
616	671.8000		12:47:35		LSE
1135	671.8000		12:47:35		LSE
1143	671.6000		12:50:25		LSE
106	671.2000		12:51:49		LSE
750	671.2000		12:51:49		LSE
744	671.2000		12:54:11		LSE
351	671.2000		12:54:11		LSE
536	670.8000		12:57:31		LSE
1086	670.8000		12:57:31		LSE
944	670.6000		12:59:33		LSE
354	671.2000		13:03:05		LSE
395	671.2000		13:03:05		LSE
109	671.2000		13:03:05		LSE
686	670.8000		13:03:38		LSE
614	670.8000		13:03:38		LSE
525	670.4000		13:11:50		LSE
353	671.0000		13:14:11		LSE
1647	671.0000		13:14:15		LSE
450	671.0000		13:14:16		LSE
820	671.4000		13:15:06		LSE
681	671.8000		13:16:53		LSE
230	671.8000		13:16:53		LSE
750	671.8000		13:16:53		LSE
800	671.6000		13:17:18		LSE
1025	671.8000		13:23:10		LSE
66	671.8000		13:23:12		LSE
1038	671.8000		13:24:56		LSE
450	672.0000		13:26:33		LSE
300	671.8000		13:28:14		LSE
750	671.8000		13:28:14		LSE
750	671.8000		13:29:31		LSE
946	671.8000		13:29:31		LSE
1150	672.2000		13:30:56		LSE
119	672.6000		13:33:22		LSE
750	672.6000		13:33:22		LSE
800	672.6000		13:33:22		LSE
850	672.4000		13:33:51		LSE
856	672.4000		13:36:36		LSE
571	672.2000		13:39:02		LSE
237	672.2000		13:39:02		LSE
1280	672.2000		13:40:59		LSE
858	672.2000		13:42:47		LSE
244	672.0000		13:43:04		LSE
177	672.0000		13:43:04		LSE
229	672.0000		13:43:33		LSE
1066	672.0000		13:45:08		LSE
29	672.0000		13:46:09		LSE
598	672.0000		13:46:09		LSE
1250	671.8000		13:50:55		LSE
177	671.8000		13:50:55		LSE
248	671.8000		13:50:55		LSE
1400	671.4000		13:52:17		LSE
800	671.6000		13:52:17		LSE
807	670.4000		13:53:40		LSE
863	670.4000		13:55:27		LSE
750	670.2000		13:58:30		LSE
700	670.2000		13:58:30		LSE
125	669.8000		14:01:03		LSE
692	669.8000		14:02:21		LSE
1099	669.8000		14:02:52		LSE
518	669.6000		14:04:31		LSE
579	669.6000		14:05:11		LSE
486	670.2000		14:09:41		LSE
1800	670.0000		14:10:37		LSE
116	670.2000		14:10:54		LSE
798	670.2000		14:10:54		LSE
1150	669.8000		14:11:11		LSE
736	669.6000		14:11:11		LSE
790	669.4000		14:15:13		LSE
151	669.6000		14:15:57		LSE
342	669.6000		14:15:57		LSE
350	669.6000		14:17:00		LSE
650	669.6000		14:17:00		LSE
799	669.6000		14:17:06		LSE
997	669.2000		14:18:20		LSE
750	668.8000		14:21:23		LSE
886	668.8000		14:21:23		LSE
14	668.8000		14:21:23		LSE
864	669.0000		14:23:28		LSE
864	669.0000		14:25:03		LSE
327	668.8000		14:27:27		LSE
1180	668.8000		14:27:27		LSE
1200	670.6000		14:33:15		LSE
576	670.6000		14:34:46		LSE
556	670.8000		14:34:48		LSE
22	670.8000		14:34:48		LSE
554	670.8000		14:34:48		LSE
750	670.8000		14:34:48		LSE
750	670.8000		14:34:48		LSE
1350	670.6000		14:35:39		LSE
216	670.6000		14:35:39		LSE
850	670.6000		14:35:39		LSE
750	670.6000		14:35:39		LSE
997	671.0000		14:36:38		LSE
687	671.2000		14:37:30		LSE
563	671.2000		14:37:30		LSE
217	671.4000		14:38:28		LSE
629	671.4000		14:38:28		LSE
793	671.0000		14:39:04		LSE
100	671.2000		14:40:26		LSE
769	671.2000		14:40:26		LSE
869	671.0000		14:41:29		LSE
897	670.8000		14:42:37		LSE
18	671.0000		14:43:04		LSE
792	671.0000		14:43:04		LSE
820	670.6000		14:44:04		LSE
846	670.2000		14:44:26		LSE
577	670.2000		14:45:56		LSE
290	670.2000		14:45:56		LSE
835	669.6000		14:46:38		LSE
116	670.4000		14:48:25		LSE
750	670.4000		14:48:25		LSE
633	670.2000		14:49:05		LSE
367	670.2000		14:49:05		LSE
238	669.8000		14:50:41		LSE
326	670.2000		14:53:22		LSE
616	670.2000		14:53:22		LSE
830	669.8000		14:53:34		LSE
589	669.8000		14:53:34		LSE
800	669.8000		14:53:34		LSE
195	669.8000		14:53:34		LSE
804	669.6000		14:56:24		LSE
185	669.4000		14:59:00		LSE
578	669.4000		14:59:27		LSE
750	669.4000		14:59:27		LSE
489	669.4000		14:59:27		LSE
984	669.4000		14:59:27		LSE
430	669.4000		14:59:27		LSE
145	669.4000		14:59:36		LSE
720	669.4000		14:59:36		LSE
1150	669.2000		14:59:51		LSE
662	669.6000		15:01:27		LSE
910	669.6000		15:01:27		LSE
450	669.6000		15:02:23		LSE
10	670.0000		15:03:49		LSE
1290	670.0000		15:03:49		LSE
790	669.8000		15:05:15		LSE
370	669.8000		15:05:15		LSE
807	669.8000		15:05:15		LSE
984	669.8000		15:06:18		LSE
640	670.0000		15:08:06		LSE
277	670.0000		15:08:06		LSE
16	669.8000		15:08:36		LSE
850	669.8000		15:08:36		LSE
293	669.8000		15:08:42		LSE
836	669.8000		15:08:42		LSE
823	669.4000		15:08:51		LSE
242	669.4000		15:11:01		LSE
239	669.4000		15:11:01		LSE
383	669.4000		15:11:01		LSE
166	669.2000		15:12:13		LSE
174	669.2000		15:12:13		LSE
421	669.0000		15:12:24		LSE
514	669.0000		15:12:24		LSE
200	668.8000		15:13:53		LSE
587	669.6000		15:17:02		LSE
1104	669.6000		15:17:31		LSE
190	669.6000		15:17:31		LSE
700	669.6000		15:17:31		LSE
1088	669.6000		15:17:36		LSE
544	669.6000		15:17:47		LSE
570	669.8000		15:20:47		LSE
384	670.0000		15:21:02		LSE
1650	669.8000		15:23:11		LSE
615	669.6000		15:23:13		LSE
16	669.8000		15:23:58		LSE
1139	669.8000		15:24:49		LSE
461	669.8000		15:24:49		LSE
938	669.8000		15:25:00		LSE
750	669.8000		15:25:00		LSE
586	669.8000		15:25:09		LSE
277	669.8000		15:25:09		LSE
950	670.0000		15:25:53		LSE
5	670.0000		15:25:53		LSE
863	670.0000		15:27:20		LSE
863	669.8000		15:27:50		LSE
832	669.4000		15:28:41		LSE
1250	669.8000		15:30:05		LSE
800	669.4000		15:30:05		LSE
840	668.8000		15:31:12		LSE
798	668.6000		15:31:14		LSE
603	669.8000		15:33:47		LSE
750	669.8000		15:33:47		LSE
937	669.6000		15:34:16		LSE
186	669.6000		15:36:44		LSE
985	669.6000		15:36:44		LSE
700	669.4000		15:37:11		LSE
281	669.4000		15:37:11		LSE
162	669.4000		15:37:50		LSE
316	669.4000		15:37:50		LSE
570	669.4000		15:37:50		LSE
500	669.4000		15:37:50		LSE
685	669.0000		15:39:50		LSE
295	669.0000		15:39:50		LSE
1005	668.8000		15:39:50		LSE
549	668.8000		15:41:20		LSE
948	668.8000		15:41:36		LSE
248	668.8000		15:41:36		LSE
1015	668.6000		15:41:56		LSE
451	668.0000		15:42:42		LSE
387	668.0000		15:42:42		LSE
850	668.0000		15:44:26		LSE
100	668.0000		15:44:26		LSE
863	668.0000		15:44:26		LSE
818	667.4000		15:45:11		LSE
16	668.4000		15:47:30		LSE
469	668.4000		15:47:30		LSE
189	668.4000		15:47:30		LSE
809	668.4000		15:47:30		LSE
864	668.2000		15:47:35		LSE
1066	668.0000		15:50:15		LSE
435	668.0000		15:50:15		LSE
1250	668.4000		15:52:21		LSE
840	668.2000		15:52:22		LSE
951	668.4000		15:52:46		LSE
7	668.8000		15:53:46		LSE
270	668.8000		15:53:46		LSE
335	668.8000		15:53:46		LSE
333	668.8000		15:53:46		LSE
202	668.4000		15:54:40		LSE
840	668.4000		15:54:40		LSE
400	668.4000		15:55:28		LSE
543	668.4000		15:55:28		LSE
380	668.6000		15:56:49		LSE
630	668.6000		15:56:49		LSE
860	668.4000		15:57:03		LSE
1150	669.4000		16:01:32		LSE
1200	669.4000		16:01:32		LSE
18	669.4000		16:02:23		LSE
289	669.6000		16:02:43		LSE
850	669.6000		16:02:52		LSE
1084	669.6000		16:02:52		LSE
699	669.8000		16:02:52		LSE
911	669.8000		16:02:52		LSE
326	669.8000		16:02:52		LSE
861	669.8000		16:02:54		LSE
153	669.6000		16:03:36		LSE
861	669.8000		16:04:01		LSE
750	669.8000		16:04:49		LSE
679	669.8000		16:04:49		LSE
1169	670.2000		16:06:19		LSE
1150	670.0000		16:06:42		LSE
574	670.0000		16:07:24		LSE
384	670.0000		16:07:24		LSE
1082	669.8000		16:07:24		LSE
817	670.0000		16:09:05		LSE
44	670.0000		16:09:05		LSE
1000	669.8000		16:09:05		LSE
1150	669.8000		16:10:11		LSE
100	669.8000		16:11:20		LSE
761	669.8000		16:11:20		LSE
957	669.8000		16:11:43		LSE
142	669.8000		16:11:43		LSE
980	669.6000		16:11:52		LSE
750	669.8000		16:12:53		LSE
294	669.8000		16:12:53		LSE
706	669.8000		16:12:53		LSE
233	669.8000		16:12:53		LSE
444	669.8000		16:14:47		LSE
734	669.8000		16:14:47		LSE
830	669.6000		16:16:39		LSE
900	670.2000		16:18:40		LSE
1150	670.2000		16:18:40		LSE
1442	670.2000		16:18:40		LSE
287	670.2000		16:19:00		LSE
732	670.2000		16:19:00		LSE
1500	670.0000		16:19:04		LSE
712	670.2000		16:19:46		LSE
154	670.2000		16:19:46		LSE
556	670.2000		16:19:50		LSE
191	670.2000		16:19:50		LSE
120	670.2000		16:19:50		LSE
872	670.2000		16:20:24		LSE
524	670.0000		16:20:31		LSE
376	670.0000		16:20:31		LSE
692	670.4000		16:21:52		LSE
179	670.4000		16:21:52		LSE
1031	670.0000		16:21:52		LSE
233	670.2000		16:23:06		LSE
27	670.2000		16:23:06		LSE
370	670.2000		16:23:06		LSE
139	670.4000		16:23:46		LSE
509	670.4000		16:23:46		LSE
750	670.4000		16:23:52		LSE
695	670.4000		16:23:52		LSE
316	670.4000		16:24:12		LSE
495	670.4000		16:24:12		LSE
309	670.6000		16:24:54		LSE
531	670.6000		16:24:54		LSE
1109	670.6000		16:24:54		LSE
930	670.8000		16:25:56		LSE
830	670.8000		16:26:26		LSE
1	670.8000		16:26:59		LSE
472	670.8000		16:26:59		LSE
381	670.8000		16:26:59		LSE
1143	670.8000		16:27:35		LSE
910	670.4000		16:28:04		LSE
428	670.2000		16:28:31		LSE
880	670.4000		16:29:00		LSE
427	670.4000		16:29:03		LSE
389	670.4000		16:29:03		LSE
191	670.2000		16:29:05		LSE
649	670.2000		16:29:05		LSE
238	670.0000		16:29:42		LSE
91	670.2000		16:29:55		LSE
232	670.2000		16:29:55		LSE
146	7.6200		08:00:12		Bolsa de Madrid
264	7.6200		08:00:12		Bolsa de Madrid
440	7.6160		08:00:15		Bolsa de Madrid
570	7.6140		08:01:02		Bolsa de Madrid
570	7.6120		08:01:06		Bolsa de Madrid
420	7.6120		08:01:10		Bolsa de Madrid
460	7.6100		08:01:13		Bolsa de Madrid
730	7.6240		08:03:11		Bolsa de Madrid
530	7.6240		08:03:42		Bolsa de Madrid
520	7.6220		08:03:42		Bolsa de Madrid
530	7.6240		08:03:42		Bolsa de Madrid
20	7.6240		08:03:42		Bolsa de Madrid
401	7.6180		08:03:46		Bolsa de Madrid
490	7.6300		08:06:02		Bolsa de Madrid
630	7.6300		08:06:02		Bolsa de Madrid
40	7.6280		08:06:02		Bolsa de Madrid
540	7.6280		08:06:02		Bolsa de Madrid
710	7.6260		08:06:02		Bolsa de Madrid
460	7.6220		08:06:07		Bolsa de Madrid
520	7.6140		08:06:48		Bolsa de Madrid
620	7.6200		08:08:01		Bolsa de Madrid
550	7.6180		08:08:31		Bolsa de Madrid
600	7.6160		08:09:14		Bolsa de Madrid
510	7.6140		08:09:14		Bolsa de Madrid
510	7.6120		08:09:14		Bolsa de Madrid
580	7.6100		08:09:22		Bolsa de Madrid
507	7.6060		08:10:11		Bolsa de Madrid
391	7.6040		08:10:11		Bolsa de Madrid
476	7.6020		08:11:20		Bolsa de Madrid
54	7.6020		08:11:20		Bolsa de Madrid
540	7.6020		08:12:08		Bolsa de Madrid
685	7.6020		08:12:42		Bolsa de Madrid
350	7.6000		08:14:33		Bolsa de Madrid
400	7.6000		08:14:46		Bolsa de Madrid
649	7.5980		08:14:58		Bolsa de Madrid
500	7.5960		08:15:22		Bolsa de Madrid
940	7.5940		08:15:22		Bolsa de Madrid
960	7.5960		08:15:22		Bolsa de Madrid
470	7.5940		08:15:23		Bolsa de Madrid
720	7.5960		08:17:09		Bolsa de Madrid
740	7.5940		08:17:15		Bolsa de Madrid
100	7.5920		08:17:24		Bolsa de Madrid
13	7.5920		08:17:25		Bolsa de Madrid
9	7.5920		08:17:29		Bolsa de Madrid
498	7.5920		08:17:29		Bolsa de Madrid
490	7.5900		08:18:04		Bolsa de Madrid
750	7.5900		08:19:33		Bolsa de Madrid
250	7.5880		08:19:37		Bolsa de Madrid
250	7.5880		08:19:37		Bolsa de Madrid
640	7.5860		08:21:12		Bolsa de Madrid
416	7.5840		08:21:29		Bolsa de Madrid
164	7.5840		08:21:29		Bolsa de Madrid
400	7.5820		08:21:36		Bolsa de Madrid
330	7.5820		08:21:36		Bolsa de Madrid
13	7.5860		08:23:01		Bolsa de Madrid
10	7.5860		08:23:01		Bolsa de Madrid
11	7.5860		08:23:01		Bolsa de Madrid
615	7.5860		08:23:01		Bolsa de Madrid
10	7.5860		08:23:01		Bolsa de Madrid
10	7.5860		08:23:01		Bolsa de Madrid
1	7.5860		08:23:01		Bolsa de Madrid
990	7.6020		08:26:35		Bolsa de Madrid
269	7.6000		08:26:35		Bolsa de Madrid
482	7.6020		08:26:35		Bolsa de Madrid
556	7.6000		08:26:39		Bolsa de Madrid
55	7.6000		08:26:39		Bolsa de Madrid
501	7.5980		08:26:39		Bolsa de Madrid
507	7.5980		08:27:08		Bolsa de Madrid
342	7.5980		08:27:08		Bolsa de Madrid
300	7.5960		08:27:28		Bolsa de Madrid
652	7.5960		08:27:28		Bolsa de Madrid
12	7.5960		08:27:29		Bolsa de Madrid
16	7.5960		08:28:25		Bolsa de Madrid
919	7.5940		08:28:33		Bolsa de Madrid
510	7.5920		08:29:49		Bolsa de Madrid
690	7.5960		08:30:22		Bolsa de Madrid
660	7.5960		08:30:51		Bolsa de Madrid
590	7.5960		08:31:51		Bolsa de Madrid
975	7.6080		08:33:52		Bolsa de Madrid
1079	7.6060		08:33:52		Bolsa de Madrid
1050	7.6040		08:34:30		Bolsa de Madrid
466	7.6120		08:36:47		Bolsa de Madrid
470	7.6100		08:37:28		Bolsa de Madrid
42	7.6140		08:37:43		Bolsa de Madrid
41	7.6140		08:37:43		Bolsa de Madrid
46	7.6140		08:37:43		Bolsa de Madrid
93	7.6140		08:37:50		Bolsa de Madrid
950	7.6180		08:38:39		Bolsa de Madrid
558	7.6180		08:40:10		Bolsa de Madrid
152	7.6180		08:40:10		Bolsa de Madrid
680	7.6160		08:40:19		Bolsa de Madrid
630	7.6160		08:40:19		Bolsa de Madrid
580	7.6160		08:40:46		Bolsa de Madrid
140	7.6140		08:43:47		Bolsa de Madrid
478	7.6140		08:43:47		Bolsa de Madrid
580	7.6160		08:43:47		Bolsa de Madrid
809	7.6140		08:43:57		Bolsa de Madrid
191	7.6140		08:44:08		Bolsa de Madrid
570	7.6180		08:46:30		Bolsa de Madrid
1000	7.6160		08:47:41		Bolsa de Madrid
448	7.6160		08:49:00		Bolsa de Madrid
652	7.6160		08:49:00		Bolsa de Madrid
1100	7.6220		08:50:02		Bolsa de Madrid
730	7.6200		08:50:09		Bolsa de Madrid
780	7.6220		08:51:12		Bolsa de Madrid
627	7.6300		08:54:12		Bolsa de Madrid
1200	7.6380		08:55:53		Bolsa de Madrid
77	7.6360		08:56:23		Bolsa de Madrid
247	7.6360		08:56:23		Bolsa de Madrid
496	7.6360		08:56:23		Bolsa de Madrid
598	7.6340		08:57:16		Bolsa de Madrid
52	7.6340		08:57:16		Bolsa de Madrid
930	7.6320		08:57:28		Bolsa de Madrid
10	7.6360		08:59:21		Bolsa de Madrid
930	7.6360		08:59:21		Bolsa de Madrid
750	7.6340		08:59:23		Bolsa de Madrid
131	7.6360		08:59:23		Bolsa de Madrid
669	7.6360		08:59:23		Bolsa de Madrid
106	7.6340		08:59:23		Bolsa de Madrid
597	7.6340		08:59:26		Bolsa de Madrid
556	7.6320		08:59:27		Bolsa de Madrid
41	7.6320		08:59:27		Bolsa de Madrid
453	7.6320		08:59:27		Bolsa de Madrid
570	7.6280		09:02:08		Bolsa de Madrid
704	7.6320		09:02:08		Bolsa de Madrid
39	7.6200		09:03:38		Bolsa de Madrid
13	7.6200		09:03:38		Bolsa de Madrid
438	7.6200		09:03:38		Bolsa de Madrid
549	7.6200		09:03:38		Bolsa de Madrid
38	7.6200		09:04:00		Bolsa de Madrid
507	7.6200		09:04:03		Bolsa de Madrid
455	7.6120		09:07:11		Bolsa de Madrid
86	7.6120		09:07:11		Bolsa de Madrid
1150	7.6120		09:08:21		Bolsa de Madrid
1200	7.6120		09:10:03		Bolsa de Madrid
8	7.6120		09:10:03		Bolsa de Madrid
7	7.6120		09:10:03		Bolsa de Madrid
51	7.6120		09:10:03		Bolsa de Madrid
480	7.6120		09:10:03		Bolsa de Madrid
620	7.6100		09:10:33		Bolsa de Madrid
800	7.6080		09:10:33		Bolsa de Madrid
189	7.6100		09:10:33		Bolsa de Madrid
529	7.6100		09:10:33		Bolsa de Madrid
505	7.6120		09:14:51		Bolsa de Madrid
580	7.6100		09:15:49		Bolsa de Madrid
620	7.6080		09:16:18		Bolsa de Madrid
376	7.6100		09:16:18		Bolsa de Madrid
179	7.6100		09:16:18		Bolsa de Madrid
700	7.6080		09:18:32		Bolsa de Madrid
215	7.6100		09:20:47		Bolsa de Madrid
1000	7.6100		09:20:47		Bolsa de Madrid
644	7.6100		09:20:47		Bolsa de Madrid
579	7.6080		09:21:46		Bolsa de Madrid
640	7.6100		09:24:34		Bolsa de Madrid
145	7.6080		09:24:34		Bolsa de Madrid
341	7.6080		09:26:34		Bolsa de Madrid
178	7.6080		09:29:29		Bolsa de Madrid
96	7.6080		09:29:29		Bolsa de Madrid
855	7.6080		09:29:29		Bolsa de Madrid
1000	7.6100		09:30:51		Bolsa de Madrid
2500	7.6100		09:30:51		Bolsa de Madrid
530	7.6040		09:32:25		Bolsa de Madrid
546	7.6040		09:32:25		Bolsa de Madrid
530	7.6060		09:34:41		Bolsa de Madrid
556	7.6040		09:34:42		Bolsa de Madrid
194	7.6040		09:34:42		Bolsa de Madrid
506	7.6000		09:36:48		Bolsa de Madrid
628	7.6000		09:36:48		Bolsa de Madrid
49	7.6020		09:38:04		Bolsa de Madrid
29	7.6020		09:38:04		Bolsa de Madrid
522	7.6020		09:38:19		Bolsa de Madrid
880	7.6000		09:40:34		Bolsa de Madrid
51	7.5980		09:40:41		Bolsa de Madrid
647	7.5980		09:40:41		Bolsa de Madrid
628	7.6060		09:49:05		Bolsa de Madrid
550	7.6060		09:49:43		Bolsa de Madrid
322	7.6060		09:49:47		Bolsa de Madrid
910	7.6040		09:50:06		Bolsa de Madrid
1100	7.6040		09:51:45		Bolsa de Madrid
228	7.6040		09:51:47		Bolsa de Madrid
612	7.6040		09:51:47		Bolsa de Madrid
70	7.6020		09:51:47		Bolsa de Madrid
228	7.6020		09:51:47		Bolsa de Madrid
1000	7.6040		09:51:47		Bolsa de Madrid
950	7.6040		09:51:47		Bolsa de Madrid
556	7.6020		09:51:48		Bolsa de Madrid
36	7.6020		09:51:49		Bolsa de Madrid
210	7.6020		09:51:49		Bolsa de Madrid
92	7.6000		09:54:31		Bolsa de Madrid
446	7.6000		09:54:31		Bolsa de Madrid
337	7.6000		09:54:31		Bolsa de Madrid
690	7.6120		10:00:07		Bolsa de Madrid
510	7.6120		10:00:07		Bolsa de Madrid
1550	7.6100		10:00:23		Bolsa de Madrid
39	7.6080		10:00:23		Bolsa de Madrid
731	7.6080		10:02:20		Bolsa de Madrid
561	7.6060		10:02:20		Bolsa de Madrid
362	7.6060		10:02:20		Bolsa de Madrid
177	7.6060		10:02:20		Bolsa de Madrid
105	7.6080		10:02:20		Bolsa de Madrid
702	7.6080		10:02:20		Bolsa de Madrid
1767	7.6080		10:02:20		Bolsa de Madrid
8	7.6080		10:09:00		Bolsa de Madrid
6	7.6080		10:09:00		Bolsa de Madrid
514	7.6080		10:09:00		Bolsa de Madrid
50	7.6080		10:09:00		Bolsa de Madrid
52	7.6080		10:09:00		Bolsa de Madrid
853	7.6080		10:09:00		Bolsa de Madrid
49	7.6080		10:09:00		Bolsa de Madrid
49	7.6080		10:09:00		Bolsa de Madrid
99	7.6080		10:09:27		Bolsa de Madrid
602	7.6080		10:11:21		Bolsa de Madrid
40	7.6060		10:11:30		Bolsa de Madrid
10	7.6060		10:11:30		Bolsa de Madrid
690	7.6060		10:14:13		Bolsa de Madrid
313	7.6060		10:14:13		Bolsa de Madrid
547	7.6060		10:14:13		Bolsa de Madrid
950	7.6100		10:16:29		Bolsa de Madrid
860	7.6080		10:17:32		Bolsa de Madrid
24	7.6160		10:19:13		Bolsa de Madrid
51	7.6160		10:19:13		Bolsa de Madrid
44	7.6160		10:19:13		Bolsa de Madrid
1	7.6160		10:19:13		Bolsa de Madrid
18	7.6160		10:19:13		Bolsa de Madrid
1	7.6160		10:19:13		Bolsa de Madrid
1050	7.6180		10:19:50		Bolsa de Madrid
990	7.6180		10:21:54		Bolsa de Madrid
1350	7.6160		10:21:57		Bolsa de Madrid
164	7.6180		10:21:57		Bolsa de Madrid
676	7.6180		10:21:57		Bolsa de Madrid
910	7.6140		10:23:18		Bolsa de Madrid
630	7.6120		10:23:41		Bolsa de Madrid
880	7.6100		10:24:03		Bolsa de Madrid
570	7.6080		10:24:59		Bolsa de Madrid
662	7.6100		10:25:54		Bolsa de Madrid
10	7.6080		10:27:57		Bolsa de Madrid
6	7.6080		10:27:57		Bolsa de Madrid
50	7.6080		10:27:57		Bolsa de Madrid
3	7.6080		10:27:57		Bolsa de Madrid
7	7.6080		10:27:57		Bolsa de Madrid
8	7.6080		10:27:57		Bolsa de Madrid
6	7.6080		10:27:57		Bolsa de Madrid
33	7.6080		10:27:57		Bolsa de Madrid
9	7.6080		10:27:57		Bolsa de Madrid
3	7.6080		10:27:57		Bolsa de Madrid
5	7.6080		10:27:57		Bolsa de Madrid
20	7.6080		10:27:57		Bolsa de Madrid
490	7.6080		10:27:57		Bolsa de Madrid
690	7.6060		10:27:58		Bolsa de Madrid
793	7.6020		10:30:27		Bolsa de Madrid
12	7.6000		10:30:27		Bolsa de Madrid
56	7.6000		10:30:27		Bolsa de Madrid
84	7.6000		10:31:59		Bolsa de Madrid
35	7.6000		10:31:59		Bolsa de Madrid
15	7.6000		10:31:59		Bolsa de Madrid
47	7.6000		10:31:59		Bolsa de Madrid
1	7.5980		10:32:58		Bolsa de Madrid
54	7.5980		10:33:11		Bolsa de Madrid
58	7.5980		10:33:11		Bolsa de Madrid
506	7.5980		10:35:04		Bolsa de Madrid
800	7.5960		10:35:34		Bolsa de Madrid
990	7.5940		10:35:34		Bolsa de Madrid
423	7.5960		10:35:34		Bolsa de Madrid
34	7.5940		10:35:34		Bolsa de Madrid
1400	7.5940		10:35:34		Bolsa de Madrid
1	7.6020		10:42:37		Bolsa de Madrid
49	7.6020		10:42:37		Bolsa de Madrid
69	7.6020		10:42:37		Bolsa de Madrid
1200	7.6060		10:46:32		Bolsa de Madrid
1150	7.6040		10:46:33		Bolsa de Madrid
1000	7.6060		10:46:33		Bolsa de Madrid
550	7.6060		10:46:33		Bolsa de Madrid
1000	7.6040		10:46:33		Bolsa de Madrid
29	7.6020		10:48:53		Bolsa de Madrid
14	7.6020		10:48:53		Bolsa de Madrid
1107	7.6020		10:49:16		Bolsa de Madrid
560	7.6000		10:49:16		Bolsa de Madrid
380	7.6040		10:55:12		Bolsa de Madrid
1000	7.6040		10:55:12		Bolsa de Madrid
32	7.6040		10:55:12		Bolsa de Madrid
39	7.6040		10:55:12		Bolsa de Madrid
960	7.6020		10:55:37		Bolsa de Madrid
219	7.6060		10:59:00		Bolsa de Madrid
51	7.6080		11:01:55		Bolsa de Madrid
5	7.6080		11:01:55		Bolsa de Madrid
10	7.6080		11:01:55		Bolsa de Madrid
23	7.6080		11:01:55		Bolsa de Madrid
22	7.6080		11:01:55		Bolsa de Madrid
989	7.6080		11:02:31		Bolsa de Madrid
1350	7.6080		11:02:31		Bolsa de Madrid
931	7.6060		11:04:02		Bolsa de Madrid
210	7.6080		11:04:02		Bolsa de Madrid
1000	7.6080		11:04:02		Bolsa de Madrid
2	7.6080		11:04:02		Bolsa de Madrid
1	7.6080		11:04:02		Bolsa de Madrid
1	7.6080		11:04:02		Bolsa de Madrid
1	7.6080		11:04:02		Bolsa de Madrid
5	7.6080		11:04:02		Bolsa de Madrid
730	7.6100		11:05:14		Bolsa de Madrid
670	7.6080		11:05:43		Bolsa de Madrid
6	7.6080		11:06:57		Bolsa de Madrid
43	7.6080		11:06:57		Bolsa de Madrid
1450	7.6100		11:09:30		Bolsa de Madrid
145	7.6120		11:09:30		Bolsa de Madrid
715	7.6120		11:09:30		Bolsa de Madrid
657	7.6120		11:09:30		Bolsa de Madrid
30	7.6120		11:09:30		Bolsa de Madrid
49	7.6160		11:10:39		Bolsa de Madrid
661	7.6160		11:12:07		Bolsa de Madrid
1000	7.6180		11:14:30		Bolsa de Madrid
580	7.6220		11:18:11		Bolsa de Madrid
720	7.6200		11:18:17		Bolsa de Madrid
660	7.6180		11:18:18		Bolsa de Madrid
161	7.6160		11:18:57		Bolsa de Madrid
579	7.6160		11:18:58		Bolsa de Madrid
24	7.6140		11:19:10		Bolsa de Madrid
11	7.6140		11:19:10		Bolsa de Madrid
696	7.6140		11:20:44		Bolsa de Madrid
640	7.6100		11:21:57		Bolsa de Madrid
5	7.6080		11:26:41		Bolsa de Madrid
13	7.6080		11:26:41		Bolsa de Madrid
49	7.6080		11:26:41		Bolsa de Madrid
20	7.6080		11:26:41		Bolsa de Madrid
11	7.6080		11:26:41		Bolsa de Madrid
2	7.6080		11:26:41		Bolsa de Madrid
22	7.6080		11:26:41		Bolsa de Madrid
66	7.6080		11:26:41		Bolsa de Madrid
6	7.6080		11:26:41		Bolsa de Madrid
11	7.6080		11:26:41		Bolsa de Madrid
17	7.6080		11:26:41		Bolsa de Madrid
48	7.6080		11:26:41		Bolsa de Madrid
3	7.6080		11:26:41		Bolsa de Madrid
27	7.6080		11:26:41		Bolsa de Madrid
1	7.6080		11:26:41		Bolsa de Madrid
1	7.6080		11:26:41		Bolsa de Madrid
2	7.6080		11:26:41		Bolsa de Madrid
26	7.6080		11:26:41		Bolsa de Madrid
13	7.6080		11:26:41		Bolsa de Madrid
4	7.6080		11:26:41		Bolsa de Madrid
5	7.6080		11:26:41		Bolsa de Madrid
1	7.6080		11:26:41		Bolsa de Madrid
4	7.6080		11:26:41		Bolsa de Madrid
3	7.6080		11:26:41		Bolsa de Madrid
12	7.6080		11:26:41		Bolsa de Madrid
3	7.6080		11:26:41		Bolsa de Madrid
10	7.6080		11:26:42		Bolsa de Madrid
7	7.6080		11:26:42		Bolsa de Madrid
23	7.6080		11:26:44		Bolsa de Madrid
4	7.6080		11:26:44		Bolsa de Madrid
1	7.6080		11:28:34		Bolsa de Madrid
49	7.6080		11:28:42		Bolsa de Madrid
8	7.6080		11:28:42		Bolsa de Madrid
11	7.6080		11:28:42		Bolsa de Madrid
13	7.6080		11:28:42		Bolsa de Madrid
24	7.6080		11:28:42		Bolsa de Madrid
76	7.6080		11:28:42		Bolsa de Madrid
7	7.6080		11:29:11		Bolsa de Madrid
6	7.6080		11:29:11		Bolsa de Madrid
13	7.6080		11:29:11		Bolsa de Madrid
12	7.6080		11:29:11		Bolsa de Madrid
1	7.6080		11:29:11		Bolsa de Madrid
6	7.6080		11:30:19		Bolsa de Madrid
1	7.6080		11:30:19		Bolsa de Madrid
1	7.6080		11:30:19		Bolsa de Madrid
1	7.6080		11:30:19		Bolsa de Madrid
4	7.6080		11:30:19		Bolsa de Madrid
1	7.6080		11:30:50		Bolsa de Madrid
50	7.6080		11:30:51		Bolsa de Madrid
6	7.6080		11:30:51		Bolsa de Madrid
1000	7.6080		11:31:24		Bolsa de Madrid
132	7.6080		11:31:24		Bolsa de Madrid
1368	7.6080		11:31:24		Bolsa de Madrid
14	7.6080		11:32:26		Bolsa de Madrid
13	7.6080		11:32:26		Bolsa de Madrid
3	7.6080		11:32:26		Bolsa de Madrid
53	7.6080		11:32:26		Bolsa de Madrid
158	7.6080		11:32:26		Bolsa de Madrid
1	7.6080		11:32:26		Bolsa de Madrid
20	7.6080		11:32:26		Bolsa de Madrid
12	7.6080		11:32:26		Bolsa de Madrid
7	7.6080		11:32:26		Bolsa de Madrid
6	7.6080		11:32:26		Bolsa de Madrid
53	7.6080		11:32:26		Bolsa de Madrid
2	7.6080		11:32:26		Bolsa de Madrid
1	7.6080		11:32:26		Bolsa de Madrid
2	7.6080		11:32:26		Bolsa de Madrid
39	7.6080		11:32:26		Bolsa de Madrid
14	7.6080		11:32:26		Bolsa de Madrid
50	7.6080		11:32:26		Bolsa de Madrid
610	7.6060		11:33:11		Bolsa de Madrid
190	7.6080		11:33:11		Bolsa de Madrid
2	7.6060		11:33:11		Bolsa de Madrid
7	7.6060		11:33:11		Bolsa de Madrid
1166	7.6060		11:33:11		Bolsa de Madrid
53	7.6040		11:33:13		Bolsa de Madrid
6	7.6040		11:33:13		Bolsa de Madrid
50	7.6040		11:33:13		Bolsa de Madrid
641	7.6040		11:33:39		Bolsa de Madrid
335	7.6020		11:33:39		Bolsa de Madrid
765	7.6020		11:33:39		Bolsa de Madrid
244	7.6040		11:33:39		Bolsa de Madrid
94	7.6020		11:33:39		Bolsa de Madrid
213	7.6020		11:33:39		Bolsa de Madrid
45	7.6040		11:38:16		Bolsa de Madrid
597	7.6040		11:38:16		Bolsa de Madrid
752	7.6040		11:39:35		Bolsa de Madrid
19	7.6040		11:40:48		Bolsa de Madrid
1	7.6040		11:40:48		Bolsa de Madrid
22	7.6040		11:44:35		Bolsa de Madrid
14	7.6040		11:44:35		Bolsa de Madrid
9	7.6040		11:44:35		Bolsa de Madrid
8	7.6040		11:44:35		Bolsa de Madrid
42	7.6040		11:44:35		Bolsa de Madrid
1	7.6040		11:44:35		Bolsa de Madrid
322	7.6040		11:48:01		Bolsa de Madrid
468	7.6040		11:48:02		Bolsa de Madrid
570	7.6020		11:48:20		Bolsa de Madrid
1150	7.6020		11:48:20		Bolsa de Madrid
16	7.6040		11:50:48		Bolsa de Madrid
2	7.6040		11:50:48		Bolsa de Madrid
2	7.6040		11:50:48		Bolsa de Madrid
4	7.6040		11:50:48		Bolsa de Madrid
8	7.6040		11:50:48		Bolsa de Madrid
25	7.6040		11:52:01		Bolsa de Madrid
5	7.6040		11:52:01		Bolsa de Madrid
6	7.6040		11:52:01		Bolsa de Madrid
3	7.6040		11:52:01		Bolsa de Madrid
10	7.6040		11:52:01		Bolsa de Madrid
210	7.6040		11:52:48		Bolsa de Madrid
539	7.6040		11:52:48		Bolsa de Madrid
328	7.6040		11:52:59		Bolsa de Madrid
1000	7.6040		11:52:59		Bolsa de Madrid
133	7.6040		11:52:59		Bolsa de Madrid
364	7.6040		11:52:59		Bolsa de Madrid
259	7.6040		11:52:59		Bolsa de Madrid
320	7.6080		11:53:33		Bolsa de Madrid
164	7.6080		11:53:33		Bolsa de Madrid
710	7.6080		11:53:43		Bolsa de Madrid
758	7.6060		11:54:20		Bolsa de Madrid
750	7.6040		11:57:41		Bolsa de Madrid
3	7.6040		11:57:50		Bolsa de Madrid
25	7.6040		12:00:43		Bolsa de Madrid
5	7.6040		12:00:43		Bolsa de Madrid
4	7.6040		12:00:43		Bolsa de Madrid
7	7.6040		12:00:43		Bolsa de Madrid
8	7.6040		12:00:44		Bolsa de Madrid
12	7.6060		12:00:48		Bolsa de Madrid
920	7.6120		12:04:12		Bolsa de Madrid
700	7.6120		12:04:13		Bolsa de Madrid
1000	7.6100		12:04:25		Bolsa de Madrid
820	7.6080		12:05:09		Bolsa de Madrid
283	7.6100		12:05:09		Bolsa de Madrid
182	7.6100		12:05:09		Bolsa de Madrid
342	7.6100		12:05:09		Bolsa de Madrid
193	7.6060		12:05:36		Bolsa de Madrid
298	7.6060		12:05:36		Bolsa de Madrid
66	7.6060		12:06:59		Bolsa de Madrid
83	7.6060		12:07:24		Bolsa de Madrid
570	7.6060		12:13:13		Bolsa de Madrid
1150	7.6040		12:13:15		Bolsa de Madrid
1048	7.6040		12:13:15		Bolsa de Madrid
580	7.6020		12:14:13		Bolsa de Madrid
632	7.6040		12:14:13		Bolsa de Madrid
1	7.6040		12:14:13		Bolsa de Madrid
1012	7.6000		12:16:50		Bolsa de Madrid
978	7.6020		12:16:50		Bolsa de Madrid
1012	7.6000		12:16:50		Bolsa de Madrid
84	7.6000		12:16:50		Bolsa de Madrid
920	7.6000		12:16:50		Bolsa de Madrid
640	7.5940		12:22:39		Bolsa de Madrid
752	7.5940		12:26:45		Bolsa de Madrid
820	7.5940		12:26:45		Bolsa de Madrid
2	7.5940		12:27:07		Bolsa de Madrid
2	7.5940		12:27:07		Bolsa de Madrid
11	7.5940		12:27:07		Bolsa de Madrid
210	7.5940		12:27:07		Bolsa de Madrid
499	7.6040		12:29:51		Bolsa de Madrid
920	7.6040		12:34:33		Bolsa de Madrid
530	7.6020		12:34:48		Bolsa de Madrid
870	7.6000		12:36:32		Bolsa de Madrid
8	7.6020		12:36:32		Bolsa de Madrid
188	7.6000		12:36:32		Bolsa de Madrid
1300	7.6000		12:36:32		Bolsa de Madrid
870	7.6000		12:36:32		Bolsa de Madrid
497	7.5980		12:38:22		Bolsa de Madrid
1	7.5980		12:38:22		Bolsa de Madrid
3	7.5980		12:38:22		Bolsa de Madrid
542	7.5940		12:39:12		Bolsa de Madrid
686	7.5980		12:43:14		Bolsa de Madrid
497	7.5980		12:43:22		Bolsa de Madrid
659	7.5980		12:43:22		Bolsa de Madrid
237	7.5980		12:43:22		Bolsa de Madrid
510	7.5920		12:44:56		Bolsa de Madrid
630	7.5920		12:44:56		Bolsa de Madrid
699	7.5940		12:46:51		Bolsa de Madrid
736	7.5920		12:51:40		Bolsa de Madrid
842	7.5900		12:54:42		Bolsa de Madrid
663	7.5920		12:54:42		Bolsa de Madrid
659	7.5920		12:54:42		Bolsa de Madrid
452	7.5920		12:54:42		Bolsa de Madrid
1000	7.5920		12:54:42		Bolsa de Madrid
179	7.5900		12:54:42		Bolsa de Madrid
123	7.5900		12:54:42		Bolsa de Madrid
501	7.5880		12:58:22		Bolsa de Madrid
581	7.5860		12:58:46		Bolsa de Madrid
676	7.5880		13:07:20		Bolsa de Madrid
216	7.5880		13:07:20		Bolsa de Madrid
599	7.5880		13:07:20		Bolsa de Madrid
979	7.5880		13:07:20		Bolsa de Madrid
394	7.5880		13:07:20		Bolsa de Madrid
529	7.5880		13:07:20		Bolsa de Madrid
466	7.5880		13:07:20		Bolsa de Madrid
650	7.5860		13:11:50		Bolsa de Madrid
212	7.5880		13:14:44		Bolsa de Madrid
445	7.5880		13:14:44		Bolsa de Madrid
910	7.5900		13:17:05		Bolsa de Madrid
595	7.5900		13:17:05		Bolsa de Madrid
660	7.5880		13:18:03		Bolsa de Madrid
630	7.5880		13:24:45		Bolsa de Madrid
820	7.5900		13:29:31		Bolsa de Madrid
940	7.5900		13:29:31		Bolsa de Madrid
556	7.5960		13:32:46		Bolsa de Madrid
594	7.5960		13:32:46		Bolsa de Madrid
916	7.5940		13:35:02		Bolsa de Madrid
134	7.5940		13:35:04		Bolsa de Madrid
830	7.5920		13:38:50		Bolsa de Madrid
336	7.5940		13:38:50		Bolsa de Madrid
892	7.5940		13:38:50		Bolsa de Madrid
659	7.5940		13:38:50		Bolsa de Madrid
674	7.5940		13:38:50		Bolsa de Madrid
1200	7.5920		13:38:50		Bolsa de Madrid
250	7.5900		13:43:04		Bolsa de Madrid
408	7.5900		13:43:04		Bolsa de Madrid
566	7.5900		13:43:13		Bolsa de Madrid
612	7.5880		13:43:21		Bolsa de Madrid
574	7.5860		13:45:36		Bolsa de Madrid
540	7.5840		13:46:02		Bolsa de Madrid
558	7.5840		13:46:02		Bolsa de Madrid
682	7.5860		13:49:57		Bolsa de Madrid
558	7.5860		13:50:55		Bolsa de Madrid
624	7.5820		13:52:17		Bolsa de Madrid
395	7.5800		13:52:17		Bolsa de Madrid
1370	7.5800		13:52:17		Bolsa de Madrid
521	7.5660		13:55:28		Bolsa de Madrid
757	7.5640		13:55:28		Bolsa de Madrid
521	7.5600		13:59:07		Bolsa de Madrid
212	7.5580		13:59:51		Bolsa de Madrid
107	7.5580		14:02:24		Bolsa de Madrid
345	7.5580		14:03:18		Bolsa de Madrid
662	7.5620		14:07:32		Bolsa de Madrid
10	7.5620		14:07:32		Bolsa de Madrid
583	7.5640		14:07:55		Bolsa de Madrid
830	7.5640		14:08:09		Bolsa de Madrid
511	7.5640		14:09:41		Bolsa de Madrid
790	7.5620		14:10:37		Bolsa de Madrid
264	7.5600		14:10:37		Bolsa de Madrid
246	7.5600		14:11:09		Bolsa de Madrid
1350	7.5580		14:11:11		Bolsa de Madrid
720	7.5580		14:11:11		Bolsa de Madrid
58	7.5580		14:16:57		Bolsa de Madrid
642	7.5580		14:16:57		Bolsa de Madrid
720	7.5560		14:18:20		Bolsa de Madrid
850	7.5540		14:18:20		Bolsa de Madrid
1507	7.5560		14:18:20		Bolsa de Madrid
4	7.5500		14:21:23		Bolsa de Madrid
1000	7.5520		14:22:48		Bolsa de Madrid
680	7.5500		14:25:32		Bolsa de Madrid
250	7.5500		14:25:32		Bolsa de Madrid
700	7.5480		14:28:34		Bolsa de Madrid
326	7.5500		14:28:34		Bolsa de Madrid
610	7.5500		14:28:34		Bolsa de Madrid
978	7.5480		14:28:34		Bolsa de Madrid
830	7.5500		14:28:45		Bolsa de Madrid
680	7.5500		14:28:45		Bolsa de Madrid
1250	7.5680		14:33:15		Bolsa de Madrid
104	7.5700		14:34:48		Bolsa de Madrid
661	7.5720		14:35:39		Bolsa de Madrid
471	7.5720		14:35:39		Bolsa de Madrid
133	7.5720		14:35:39		Bolsa de Madrid
521	7.5720		14:35:39		Bolsa de Madrid
531	7.5740		14:37:35		Bolsa de Madrid
572	7.5740		14:37:35		Bolsa de Madrid
1000	7.5780		14:38:40		Bolsa de Madrid
720	7.5760		14:39:03		Bolsa de Madrid
890	7.5740		14:40:00		Bolsa de Madrid
650	7.5740		14:40:00		Bolsa de Madrid
970	7.5720		14:43:30		Bolsa de Madrid
1200	7.5720		14:43:30		Bolsa de Madrid
535	7.5720		14:43:44		Bolsa de Madrid
1150	7.5720		14:43:44		Bolsa de Madrid
570	7.5700		14:44:26		Bolsa de Madrid
980	7.5680		14:44:26		Bolsa de Madrid
635	7.5680		14:44:26		Bolsa de Madrid
666	7.5600		14:46:38		Bolsa de Madrid
568	7.5600		14:46:38		Bolsa de Madrid
750	7.5640		14:49:07		Bolsa de Madrid
691	7.5600		14:49:17		Bolsa de Madrid
569	7.5600		14:49:37		Bolsa de Madrid
421	7.5660		14:53:05		Bolsa de Madrid
129	7.5660		14:53:05		Bolsa de Madrid
600	7.5660		14:53:34		Bolsa de Madrid
662	7.5640		14:55:02		Bolsa de Madrid
198	7.5640		14:55:02		Bolsa de Madrid
1200	7.5640		14:55:02		Bolsa de Madrid
179	7.5640		14:55:02		Bolsa de Madrid
610	7.5620		14:56:24		Bolsa de Madrid
607	7.5640		14:56:24		Bolsa de Madrid
344	7.5600		14:56:55		Bolsa de Madrid
62	7.5600		14:57:04		Bolsa de Madrid
710	7.5580		14:59:27		Bolsa de Madrid
593	7.5560		14:59:51		Bolsa de Madrid
610	7.5540		14:59:57		Bolsa de Madrid
573	7.5540		14:59:57		Bolsa de Madrid
577	7.5580		15:01:04		Bolsa de Madrid
100	7.5640		15:03:40		Bolsa de Madrid
700	7.5640		15:04:20		Bolsa de Madrid
600	7.5640		15:04:20		Bolsa de Madrid
310	7.5640		15:04:20		Bolsa de Madrid
970	7.5660		15:07:01		Bolsa de Madrid
556	7.5660		15:08:28		Bolsa de Madrid
294	7.5660		15:08:31		Bolsa de Madrid
622	7.5640		15:08:45		Bolsa de Madrid
288	7.5640		15:08:48		Bolsa de Madrid
690	7.5600		15:09:55		Bolsa de Madrid
1050	7.5580		15:10:54		Bolsa de Madrid
950	7.5580		15:10:54		Bolsa de Madrid
790	7.5560		15:12:22		Bolsa de Madrid
660	7.5560		15:12:22		Bolsa de Madrid
635	7.5560		15:12:24		Bolsa de Madrid
880	7.5620		15:17:36		Bolsa de Madrid
426	7.5620		15:17:36		Bolsa de Madrid
1000	7.5620		15:17:36		Bolsa de Madrid
1200	7.5620		15:17:36		Bolsa de Madrid
850	7.5680		15:22:34		Bolsa de Madrid
910	7.5680		15:23:03		Bolsa de Madrid
916	7.5660		15:23:11		Bolsa de Madrid
44	7.5660		15:23:11		Bolsa de Madrid
521	7.5680		15:23:11		Bolsa de Madrid
916	7.5660		15:23:11		Bolsa de Madrid
836	7.5680		15:24:49		Bolsa de Madrid
306	7.5680		15:24:49		Bolsa de Madrid
919	7.5680		15:24:49		Bolsa de Madrid
660	7.5660		15:27:39		Bolsa de Madrid
182	7.5680		15:27:39		Bolsa de Madrid
1000	7.5680		15:27:39		Bolsa de Madrid
241	7.5680		15:27:39		Bolsa de Madrid
555	7.5680		15:27:39		Bolsa de Madrid
302	7.5660		15:27:39		Bolsa de Madrid
1100	7.5660		15:27:39		Bolsa de Madrid
20	7.5660		15:27:39		Bolsa de Madrid
550	7.5620		15:28:34		Bolsa de Madrid
505	7.5640		15:28:34		Bolsa de Madrid
194	7.5640		15:28:34		Bolsa de Madrid
588	7.5620		15:30:05		Bolsa de Madrid
92	7.5640		15:30:05		Bolsa de Madrid
775	7.5640		15:30:05		Bolsa de Madrid
1050	7.5660		15:33:51		Bolsa de Madrid
790	7.5620		15:34:16		Bolsa de Madrid
540	7.5600		15:34:48		Bolsa de Madrid
580	7.5620		15:35:43		Bolsa de Madrid
139	7.5600		15:38:17		Bolsa de Madrid
611	7.5600		15:39:14		Bolsa de Madrid
660	7.5580		15:39:51		Bolsa de Madrid
928	7.5580		15:39:56		Bolsa de Madrid
1000	7.5580		15:39:56		Bolsa de Madrid
173	7.5580		15:39:56		Bolsa de Madrid
206	7.5560		15:40:04		Bolsa de Madrid
680	7.5540		15:41:56		Bolsa de Madrid
712	7.5540		15:41:56		Bolsa de Madrid
315	7.5520		15:42:30		Bolsa de Madrid
306	7.5520		15:42:30		Bolsa de Madrid
300	7.5520		15:42:30		Bolsa de Madrid
583	7.5540		15:42:59		Bolsa de Madrid
583	7.5520		15:43:33		Bolsa de Madrid
570	7.5480		15:44:44		Bolsa de Madrid
583	7.5480		15:44:44		Bolsa de Madrid
200	7.5460		15:45:09		Bolsa de Madrid
49	7.5440		15:45:23		Bolsa de Madrid
583	7.5460		15:45:23		Bolsa de Madrid
620	7.5480		15:45:52		Bolsa de Madrid
960	7.5520		15:47:47		Bolsa de Madrid
612	7.5500		15:48:21		Bolsa de Madrid
357	7.5500		15:48:21		Bolsa de Madrid
800	7.5480		15:48:36		Bolsa de Madrid
244	7.5540		15:54:40		Bolsa de Madrid
1156	7.5540		15:54:40		Bolsa de Madrid
468	7.5540		15:55:21		Bolsa de Madrid
1061	7.5580		15:56:45		Bolsa de Madrid
39	7.5580		15:56:45		Bolsa de Madrid
830	7.5560		15:57:00		Bolsa de Madrid
1000	7.5600		16:00:00		Bolsa de Madrid
920	7.5600		16:00:00		Bolsa de Madrid
435	7.5640		16:00:42		Bolsa de Madrid
850	7.5660		16:01:32		Bolsa de Madrid
661	7.5660		16:02:14		Bolsa de Madrid
997	7.5660		16:02:14		Bolsa de Madrid
940	7.5660		16:02:59		Bolsa de Madrid
76	7.5660		16:03:06		Bolsa de Madrid
1374	7.5660		16:03:24		Bolsa de Madrid
710	7.5700		16:04:10		Bolsa de Madrid
1063	7.5680		16:04:11		Bolsa de Madrid
928	7.5700		16:04:50		Bolsa de Madrid
564	7.5700		16:06:05		Bolsa de Madrid
1100	7.5700		16:07:14		Bolsa de Madrid
499	7.5720		16:07:14		Bolsa de Madrid
491	7.5720		16:07:14		Bolsa de Madrid
661	7.5720		16:07:14		Bolsa de Madrid
656	7.5720		16:07:14		Bolsa de Madrid
967	7.5720		16:07:14		Bolsa de Madrid
1000	7.5700		16:07:14		Bolsa de Madrid
97	7.5680		16:09:05		Bolsa de Madrid
1200	7.5660		16:09:05		Bolsa de Madrid
3	7.5660		16:09:05		Bolsa de Madrid
636	7.5680		16:10:10		Bolsa de Madrid
560	7.5640		16:10:11		Bolsa de Madrid
364	7.5620		16:11:52		Bolsa de Madrid
1100	7.5620		16:12:08		Bolsa de Madrid
297	7.5660		16:14:30		Bolsa de Madrid
1003	7.5660		16:14:30		Bolsa de Madrid
208	7.5660		16:14:30		Bolsa de Madrid
297	7.5660		16:14:30		Bolsa de Madrid
661	7.5660		16:16:39		Bolsa de Madrid
1215	7.5660		16:16:39		Bolsa de Madrid
661	7.5660		16:17:06		Bolsa de Madrid
272	7.5660		16:17:06		Bolsa de Madrid
572	7.5660		16:17:06		Bolsa de Madrid
980	7.5700		16:17:50		Bolsa de Madrid
1150	7.5700		16:18:40		Bolsa de Madrid
1050	7.5680		16:19:05		Bolsa de Madrid
814	7.5680		16:19:50		Bolsa de Madrid
411	7.5680		16:19:50		Bolsa de Madrid
1150	7.5660		16:20:31		Bolsa de Madrid
740	7.5660		16:20:31		Bolsa de Madrid
154	7.5660		16:20:31		Bolsa de Madrid
460	7.5660		16:20:31		Bolsa de Madrid
1000	7.5640		16:20:31		Bolsa de Madrid
610	7.5700		16:21:52		Bolsa de Madrid
1000	7.5700		16:23:22		Bolsa de Madrid
250	7.5700		16:23:47		Bolsa de Madrid
678	7.5760		16:24:47		Bolsa de Madrid
960	7.5760		16:24:48		Bolsa de Madrid
79	7.5740		16:24:54		Bolsa de Madrid
921	7.5740		16:24:54		Bolsa de Madrid
792	7.5760		16:24:54		Bolsa de Madrid
1523	7.5760		16:24:54		Bolsa de Madrid
1000	7.5760		16:24:54		Bolsa de Madrid
1100	7.5740		16:24:54		Bolsa de Madrid
79	7.5740		16:24:54		Bolsa de Madrid
575	7.5760		16:26:26		Bolsa de Madrid
585	7.5760		16:27:04		Bolsa de Madrid
86	7.5760		16:27:04		Bolsa de Madrid
325	7.5760		16:27:09		Bolsa de Madrid
270	7.5760		16:27:09		Bolsa de Madrid
693	7.5740		16:27:58		Bolsa de Madrid
167	7.5720		16:28:10		Bolsa de Madrid
491	7.5720		16:28:10		Bolsa de Madrid
590	7.5700		16:28:12		Bolsa de Madrid
663	7.5680		16:28:12		Bolsa de Madrid
820	7.5680		16:29:22		Bolsa de Madrid
615	7.5680		16:29:30		Bolsa de Madrid
315	7.5680		16:29:30		Bolsa de Madrid
Venue		Volume-weighted average price		Aggregate volume
LSE		GBp 671.2179		372,904
Bolsa de Madrid		€7.5894		351,632

 

END

 

 

POSQFLFFVDFZBBQ