Transaction in Own Shares

RNS Number : 8884A

International Cons Airlines Group

14 September 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 September 2018 it purchased 939,772 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
646,416	LSE	£6.7760	£6.8720
293,356	Bolsa de Madrid	€7.6060	€7.7040
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 60,011,528 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,997,977,766 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
14 September 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	939,772
Date of purchases:	14-Sep-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
800	683.0000	08:01:07	LSE
519	683.0000	08:01:26	LSE
238	682.8000	08:01:26	LSE
221	682.8000	08:01:26	LSE
131	682.8000	08:01:26	LSE
629	682.6000	08:01:33	LSE
97	684.2000	08:02:47	LSE
970	684.6000	08:03:00	LSE
690	684.4000	08:03:11	LSE
793	684.2000	08:03:15	LSE
304	684.0000	08:03:37	LSE
201	684.0000	08:03:37	LSE
500	683.8000	08:03:37	LSE
580	683.4000	08:04:13	LSE
662	683.0000	08:05:06	LSE
580	683.6000	08:05:39	LSE
588	683.6000	08:05:39	LSE
412	683.6000	08:05:39	LSE
760	683.4000	08:05:39	LSE
552	682.8000	08:06:01	LSE
730	682.4000	08:06:58	LSE
750	684.6000	08:08:13	LSE
570	684.2000	08:09:26	LSE
1250	684.2000	08:09:26	LSE
727	684.2000	08:09:26	LSE
523	684.2000	08:09:26	LSE
319	684.2000	08:09:26	LSE
100	684.2000	08:09:26	LSE
361	684.2000	08:09:26	LSE
930	684.2000	08:11:35	LSE
900	684.2000	08:11:35	LSE
289	684.2000	08:11:35	LSE
361	684.2000	08:12:27	LSE
563	684.2000	08:12:27	LSE
521	684.2000	08:12:27	LSE
216	684.2000	08:12:27	LSE
704	684.0000	08:12:43	LSE
546	684.0000	08:12:43	LSE
760	684.0000	08:12:43	LSE
1250	684.0000	08:12:43	LSE
139	684.0000	08:15:01	LSE
1061	684.0000	08:15:01	LSE
209	684.8000	08:15:11	LSE
750	684.8000	08:15:11	LSE
232	684.8000	08:15:11	LSE
1100	684.6000	08:15:11	LSE
1200	684.4000	08:15:25	LSE
421	684.4000	08:15:25	LSE
149	684.4000	08:15:27	LSE
1100	684.4000	08:15:27	LSE
101	684.8000	08:17:21	LSE
1100	684.6000	08:17:35	LSE
950	684.6000	08:17:35	LSE
50	684.6000	08:17:35	LSE
79	684.4000	08:17:54	LSE
651	684.4000	08:17:54	LSE
630	684.4000	08:17:55	LSE
24	685.0000	08:18:56	LSE
916	685.0000	08:18:56	LSE
930	684.8000	08:18:56	LSE
1450	685.0000	08:21:06	LSE
1400	685.0000	08:21:06	LSE
850	685.0000	08:21:06	LSE
550	685.0000	08:21:06	LSE
230	685.0000	08:21:06	LSE
499	684.8000	08:21:11	LSE
751	684.8000	08:21:11	LSE
690	684.8000	08:23:06	LSE
840	684.6000	08:23:06	LSE
1056	684.6000	08:23:06	LSE
1050	684.4000	08:23:09	LSE
750	685.8000	08:27:19	LSE
1450	685.8000	08:27:25	LSE
940	685.8000	08:27:25	LSE
1100	685.6000	08:27:28	LSE
566	685.4000	08:27:54	LSE
534	685.4000	08:27:54	LSE
1100	685.2000	08:27:54	LSE
880	685.8000	08:29:41	LSE
1300	685.8000	08:29:41	LSE
620	686.0000	08:31:38	LSE
940	686.0000	08:31:38	LSE
392	686.0000	08:31:38	LSE
300	686.0000	08:31:38	LSE
91	686.0000	08:31:50	LSE
97	686.0000	08:31:50	LSE
900	686.0000	08:31:53	LSE
630	685.8000	08:31:53	LSE
545	685.8000	08:31:53	LSE
655	685.8000	08:31:53	LSE
1200	686.4000	08:34:00	LSE
840	686.4000	08:34:00	LSE
860	686.0000	08:34:57	LSE
760	686.0000	08:34:57	LSE
730	686.0000	08:36:57	LSE
770	686.0000	08:36:57	LSE
970	685.8000	08:37:06	LSE
930	685.6000	08:37:19	LSE
750	685.4000	08:37:25	LSE
640	685.2000	08:37:34	LSE
960	685.6000	08:38:45	LSE
980	685.4000	08:39:47	LSE
790	685.2000	08:39:47	LSE
564	685.4000	08:39:47	LSE
73	685.4000	08:39:47	LSE
1000	686.0000	08:44:25	LSE
1400	686.0000	08:44:25	LSE
980	686.6000	08:45:37	LSE
1000	686.6000	08:45:37	LSE
1250	686.4000	08:45:38	LSE
500	686.4000	08:45:38	LSE
410	686.4000	08:45:38	LSE
1400	686.2000	08:46:05	LSE
799	687.2000	08:48:28	LSE
401	687.2000	08:48:28	LSE
1200	687.0000	08:48:34	LSE
1000	686.8000	08:48:54	LSE
1350	686.6000	08:49:00	LSE
409	686.2000	08:49:16	LSE
261	686.2000	08:49:16	LSE
1300	686.4000	08:51:12	LSE
831	687.2000	08:52:04	LSE
182	687.2000	08:52:04	LSE
770	687.2000	08:52:47	LSE
539	687.2000	08:52:47	LSE
750	687.2000	08:52:47	LSE
1000	687.0000	08:53:12	LSE
611	686.8000	08:54:08	LSE
960	686.6000	08:54:20	LSE
624	686.4000	08:55:17	LSE
96	686.4000	08:55:17	LSE
750	686.2000	08:55:27	LSE
740	686.0000	08:55:27	LSE
580	685.8000	08:55:51	LSE
177	685.8000	08:55:51	LSE
710	685.4000	08:56:48	LSE
671	685.2000	08:57:23	LSE
599	685.0000	08:57:52	LSE
221	685.0000	08:57:52	LSE
680	684.8000	08:58:08	LSE
800	684.6000	08:58:14	LSE
660	684.0000	08:59:37	LSE
696	684.0000	08:59:37	LSE
678	683.8000	09:00:22	LSE
32	683.8000	09:00:22	LSE
800	683.8000	09:01:31	LSE
729	683.8000	09:01:31	LSE
371	683.8000	09:01:31	LSE
312	683.6000	09:02:47	LSE
690	683.6000	09:02:47	LSE
843	683.6000	09:02:47	LSE
900	683.8000	09:02:47	LSE
203	683.8000	09:02:47	LSE
705	683.8000	09:03:52	LSE
52	683.8000	09:03:52	LSE
650	683.4000	09:04:50	LSE
465	683.6000	09:06:02	LSE
182	683.8000	09:06:09	LSE
818	683.8000	09:06:09	LSE
840	683.8000	09:06:11	LSE
650	683.4000	09:07:31	LSE
292	683.2000	09:07:31	LSE
428	683.2000	09:07:31	LSE
477	683.0000	09:09:40	LSE
513	683.0000	09:09:40	LSE
850	682.8000	09:11:15	LSE
325	682.6000	09:11:35	LSE
1000	682.8000	09:12:14	LSE
875	682.6000	09:12:35	LSE
1700	682.4000	09:12:35	LSE
1000	682.6000	09:12:35	LSE
100	682.6000	09:12:35	LSE
315	682.6000	09:12:35	LSE
1408	682.6000	09:12:35	LSE
706	682.8000	09:14:35	LSE
11	682.8000	09:14:35	LSE
843	682.6000	09:15:27	LSE
256	682.6000	09:15:27	LSE
462	682.6000	09:15:27	LSE
678	682.0000	09:15:50	LSE
665	682.2000	09:16:23	LSE
820	682.2000	09:17:39	LSE
208	682.0000	09:18:24	LSE
492	682.0000	09:18:24	LSE
718	682.0000	09:18:24	LSE
920	683.0000	09:21:22	LSE
750	683.0000	09:21:40	LSE
1000	683.0000	09:21:50	LSE
478	682.8000	09:22:39	LSE
482	682.8000	09:22:39	LSE
860	682.8000	09:22:39	LSE
1000	682.6000	09:22:44	LSE
110	683.2000	09:24:15	LSE
87	683.2000	09:24:15	LSE
800	683.2000	09:24:15	LSE
750	683.2000	09:24:15	LSE
177	683.2000	09:25:24	LSE
554	683.2000	09:25:24	LSE
269	683.2000	09:25:24	LSE
563	682.8000	09:25:39	LSE
141	682.8000	09:25:39	LSE
447	682.6000	09:29:53	LSE
523	682.6000	09:29:53	LSE
523	682.6000	09:29:53	LSE
383	682.6000	09:29:53	LSE
200	682.6000	09:29:53	LSE
94	682.6000	09:30:12	LSE
1350	682.6000	09:30:12	LSE
842	682.4000	09:30:37	LSE
790	682.2000	09:31:11	LSE
891	682.2000	09:31:11	LSE
820	682.0000	09:32:24	LSE
176	681.8000	09:34:44	LSE
775	681.8000	09:34:44	LSE
730	682.0000	09:35:07	LSE
1600	682.4000	09:37:44	LSE
1350	682.2000	09:37:44	LSE
1550	682.0000	09:37:44	LSE
870	682.4000	09:38:19	LSE
663	682.2000	09:40:16	LSE
197	682.2000	09:40:16	LSE
1250	682.2000	09:40:16	LSE
1150	682.0000	09:41:16	LSE
289	682.0000	09:45:14	LSE
521	682.0000	09:45:14	LSE
810	682.0000	09:45:14	LSE
1	682.2000	09:45:39	LSE
1149	682.2000	09:45:39	LSE
750	682.2000	09:46:24	LSE
350	682.2000	09:46:24	LSE
930	682.2000	09:46:24	LSE
11	682.4000	09:49:28	LSE
552	682.4000	09:49:38	LSE
750	682.4000	09:49:38	LSE
750	682.4000	09:49:38	LSE
306	682.4000	09:49:38	LSE
860	682.2000	09:50:08	LSE
339	682.4000	09:53:50	LSE
632	682.4000	09:54:02	LSE
328	682.4000	09:54:02	LSE
900	682.4000	09:54:02	LSE
450	682.4000	09:54:03	LSE
870	683.0000	09:55:23	LSE
1000	682.8000	09:55:24	LSE
1300	682.6000	09:58:11	LSE
600	682.6000	09:58:52	LSE
650	682.6000	09:58:52	LSE
1500	682.8000	09:59:32	LSE
1161	682.6000	10:00:00	LSE
89	682.6000	10:00:00	LSE
953	682.4000	10:00:06	LSE
497	682.4000	10:00:06	LSE
1172	682.4000	10:00:06	LSE
857	682.0000	10:01:07	LSE
722	681.8000	10:01:59	LSE
1200	682.0000	10:04:10	LSE
350	682.0000	10:04:10	LSE
820	681.8000	10:04:10	LSE
740	681.6000	10:04:10	LSE
500	681.8000	10:07:06	LSE
900	681.8000	10:07:06	LSE
910	681.8000	10:09:12	LSE
690	681.8000	10:11:24	LSE
366	681.8000	10:11:24	LSE
464	681.8000	10:11:24	LSE
780	681.8000	10:11:24	LSE
262	681.8000	10:12:49	LSE
1038	681.8000	10:12:49	LSE
1350	681.8000	10:14:25	LSE
810	681.6000	10:14:35	LSE
1150	681.6000	10:14:35	LSE
1150	681.4000	10:15:02	LSE
1150	681.8000	10:18:10	LSE
1200	682.0000	10:20:30	LSE
887	682.0000	10:22:05	LSE
213	682.0000	10:22:05	LSE
1100	682.0000	10:22:05	LSE
350	682.0000	10:22:05	LSE
1150	682.6000	10:26:24	LSE
1400	682.6000	10:26:24	LSE
1399	682.6000	10:26:24	LSE
208	682.6000	10:26:24	LSE
742	682.6000	10:26:24	LSE
220	683.6000	10:29:25	LSE
290	683.6000	10:29:25	LSE
306	683.6000	10:29:25	LSE
750	683.6000	10:29:25	LSE
750	683.6000	10:29:25	LSE
107	683.4000	10:29:26	LSE
1193	683.4000	10:29:26	LSE
750	683.4000	10:30:51	LSE
680	683.4000	10:30:51	LSE
320	683.4000	10:30:51	LSE
291	683.4000	10:30:51	LSE
1000	683.6000	10:33:15	LSE
950	683.6000	10:33:15	LSE
79	683.6000	10:33:15	LSE
1283	683.6000	10:34:30	LSE
17	683.6000	10:34:30	LSE
1350	683.4000	10:38:02	LSE
1200	683.4000	10:38:02	LSE
1200	683.2000	10:38:02	LSE
497	683.2000	10:38:02	LSE
353	683.2000	10:38:02	LSE
649	683.4000	10:43:00	LSE
1000	683.6000	10:43:55	LSE
299	683.6000	10:43:56	LSE
117	683.6000	10:44:18	LSE
206	683.6000	10:44:56	LSE
258	683.6000	10:44:56	LSE
1400	683.6000	10:44:56	LSE
1500	683.6000	10:44:56	LSE
842	683.6000	10:48:23	LSE
408	683.6000	10:48:23	LSE
1300	683.6000	10:48:23	LSE
501	683.4000	10:48:48	LSE
1150	683.2000	10:49:11	LSE
604	683.0000	10:49:56	LSE
396	683.0000	10:49:56	LSE
183	682.8000	10:50:43	LSE
841	682.8000	10:50:43	LSE
76	682.8000	10:50:43	LSE
498	682.8000	10:50:45	LSE
380	682.8000	10:51:45	LSE
830	682.8000	10:51:51	LSE
100	682.6000	10:54:36	LSE
400	682.6000	10:54:36	LSE
449	682.6000	10:54:36	LSE
900	682.4000	10:55:09	LSE
757	682.4000	10:55:09	LSE
910	682.6000	10:58:31	LSE
1100	682.8000	10:59:40	LSE
750	682.8000	10:59:40	LSE
489	682.8000	10:59:40	LSE
750	682.8000	10:59:40	LSE
117	682.8000	10:59:40	LSE
181	682.6000	11:00:08	LSE
1219	682.6000	11:00:08	LSE
165	682.4000	11:01:06	LSE
161	682.4000	11:03:41	LSE
529	682.4000	11:05:26	LSE
1400	682.4000	11:05:26	LSE
670	682.2000	11:05:45	LSE
787	682.2000	11:06:01	LSE
193	682.2000	11:06:01	LSE
850	682.4000	11:09:17	LSE
800	682.4000	11:09:17	LSE
218	682.2000	11:10:07	LSE
782	682.2000	11:10:07	LSE
1100	682.2000	11:10:07	LSE
1200	682.4000	11:13:20	LSE
660	682.6000	11:16:07	LSE
740	682.6000	11:16:07	LSE
454	682.4000	11:16:37	LSE
941	682.4000	11:16:38	LSE
920	683.2000	11:18:27	LSE
690	683.2000	11:19:55	LSE
1000	683.0000	11:19:55	LSE
800	683.2000	11:19:55	LSE
418	683.2000	11:19:55	LSE
724	682.8000	11:20:06	LSE
526	682.8000	11:20:06	LSE
457	682.6000	11:23:32	LSE
353	682.6000	11:23:55	LSE
976	682.4000	11:24:38	LSE
495	682.4000	11:24:38	LSE
505	682.4000	11:24:38	LSE
1000	682.6000	11:27:06	LSE
910	682.6000	11:27:06	LSE
401	682.4000	11:27:21	LSE
749	682.4000	11:27:21	LSE
496	682.2000	11:29:02	LSE
484	682.2000	11:29:02	LSE
454	682.0000	11:29:14	LSE
574	682.2000	11:30:13	LSE
516	682.0000	11:30:52	LSE
750	682.0000	11:33:07	LSE
850	682.0000	11:33:07	LSE
187	682.0000	11:33:07	LSE
750	682.0000	11:33:07	LSE
377	682.0000	11:33:07	LSE
73	682.0000	11:33:07	LSE
667	681.8000	11:34:37	LSE
632	681.8000	11:37:43	LSE
1000	682.0000	11:39:38	LSE
642	682.0000	11:39:38	LSE
408	682.0000	11:39:38	LSE
148	681.8000	11:40:44	LSE
1400	681.8000	11:42:20	LSE
1500	681.8000	11:42:20	LSE
1043	681.6000	11:42:43	LSE
372	681.6000	11:42:43	LSE
377	681.6000	11:42:43	LSE
350	681.4000	11:45:21	LSE
530	681.4000	11:45:21	LSE
702	681.2000	11:47:09	LSE
78	681.2000	11:47:32	LSE
972	681.2000	11:47:32	LSE
856	681.0000	11:48:15	LSE
117	680.8000	11:48:16	LSE
24	680.8000	11:48:16	LSE
750	680.8000	11:49:06	LSE
751	680.6000	11:50:09	LSE
760	680.4000	11:50:14	LSE
1080	680.4000	11:52:53	LSE
911	680.8000	11:54:16	LSE
239	680.8000	11:54:37	LSE
1150	681.2000	11:56:39	LSE
116	681.2000	11:56:39	LSE
884	681.2000	11:56:39	LSE
1200	681.0000	11:57:58	LSE
900	681.0000	11:58:51	LSE
752	681.6000	12:02:21	LSE
603	681.6000	12:02:27	LSE
405	681.6000	12:02:27	LSE
960	681.0000	12:03:13	LSE
783	681.0000	12:05:01	LSE
830	680.8000	12:05:53	LSE
690	680.6000	12:06:45	LSE
422	680.6000	12:06:45	LSE
288	680.6000	12:07:04	LSE
746	680.6000	12:07:04	LSE
298	680.4000	12:07:32	LSE
302	680.4000	12:07:32	LSE
1250	680.6000	12:11:02	LSE
492	680.8000	12:13:37	LSE
750	680.8000	12:13:37	LSE
750	680.8000	12:13:37	LSE
1120	680.8000	12:13:37	LSE
132	680.6000	12:14:21	LSE
16	680.6000	12:15:14	LSE
319	680.6000	12:15:14	LSE
523	680.6000	12:15:14	LSE
153	680.4000	12:16:52	LSE
790	680.6000	12:19:23	LSE
448	680.6000	12:19:44	LSE
752	680.6000	12:19:44	LSE
750	680.6000	12:19:59	LSE
900	680.4000	12:20:03	LSE
417	680.4000	12:20:03	LSE
308	680.4000	12:20:03	LSE
454	680.2000	12:20:18	LSE
546	680.2000	12:20:18	LSE
848	680.2000	12:22:43	LSE
750	680.2000	12:22:43	LSE
898	680.2000	12:24:14	LSE
717	680.0000	12:25:12	LSE
750	680.0000	12:26:41	LSE
79	679.8000	12:26:52	LSE
800	679.8000	12:27:07	LSE
750	679.8000	12:27:07	LSE
454	679.6000	12:27:47	LSE
749	679.6000	12:28:33	LSE
983	679.2000	12:29:26	LSE
861	679.0000	12:31:06	LSE
750	679.0000	12:33:43	LSE
95	679.2000	12:33:43	LSE
364	679.2000	12:34:47	LSE
500	679.2000	12:34:47	LSE
912	679.0000	12:34:50	LSE
367	679.0000	12:34:50	LSE
374	679.0000	12:34:50	LSE
693	678.8000	12:35:20	LSE
1050	679.0000	12:37:52	LSE
260	679.0000	12:37:52	LSE
740	679.0000	12:37:52	LSE
225	679.0000	12:38:22	LSE
53	679.0000	12:39:15	LSE
275	679.0000	12:40:01	LSE
333	679.0000	12:40:01	LSE
286	679.0000	12:40:01	LSE
40	678.8000	12:40:15	LSE
832	678.8000	12:40:28	LSE
750	679.4000	12:40:46	LSE
210	679.4000	12:40:46	LSE
141	679.4000	12:40:46	LSE
210	679.4000	12:40:46	LSE
499	679.4000	12:40:46	LSE
1250	679.2000	12:46:21	LSE
700	679.4000	12:46:57	LSE
810	679.4000	12:47:04	LSE
1400	679.4000	12:47:04	LSE
445	679.2000	12:47:56	LSE
307	679.2000	12:47:56	LSE
982	679.2000	12:50:07	LSE
1000	679.0000	12:53:20	LSE
910	679.0000	12:53:33	LSE
750	679.2000	12:54:40	LSE
550	679.2000	12:55:00	LSE
950	679.6000	12:56:31	LSE
1300	679.6000	12:56:31	LSE
1042	679.4000	12:58:46	LSE
850	679.4000	12:59:15	LSE
745	679.4000	12:59:15	LSE
142	679.2000	13:02:16	LSE
1150	679.2000	13:02:16	LSE
750	679.2000	13:02:16	LSE
22	679.0000	13:02:41	LSE
454	679.0000	13:04:05	LSE
130	679.0000	13:04:05	LSE
873	679.4000	13:05:27	LSE
750	679.4000	13:05:27	LSE
452	679.4000	13:05:27	LSE
413	679.4000	13:05:27	LSE
454	679.0000	13:07:10	LSE
454	679.0000	13:07:39	LSE
2	679.0000	13:07:39	LSE
19	679.0000	13:08:53	LSE
495	679.0000	13:08:54	LSE
315	679.0000	13:08:54	LSE
710	678.8000	13:11:10	LSE
679	678.6000	13:13:29	LSE
58	678.6000	13:13:29	LSE
43	678.6000	13:13:29	LSE
528	678.6000	13:14:53	LSE
672	678.6000	13:14:53	LSE
250	679.8000	13:17:59	LSE
898	679.8000	13:17:59	LSE
2	679.8000	13:17:59	LSE
1550	680.0000	13:18:34	LSE
1230	679.8000	13:18:34	LSE
120	679.8000	13:18:34	LSE
1050	679.8000	13:18:37	LSE
486	679.6000	13:18:38	LSE
914	679.6000	13:18:38	LSE
1100	680.0000	13:20:23	LSE
454	679.8000	13:22:27	LSE
366	679.8000	13:22:27	LSE
1000	679.8000	13:23:10	LSE
473	679.8000	13:23:10	LSE
750	679.8000	13:23:10	LSE
818	679.6000	13:24:06	LSE
564	679.6000	13:25:49	LSE
189	679.6000	13:25:49	LSE
1500	679.8000	13:30:03	LSE
375	679.8000	13:30:03	LSE
1400	679.8000	13:30:06	LSE
283	679.8000	13:30:06	LSE
1248	679.8000	13:30:12	LSE
950	679.4000	13:32:16	LSE
2	679.2000	13:32:43	LSE
228	679.8000	13:33:51	LSE
890	679.8000	13:33:51	LSE
750	679.8000	13:33:51	LSE
719	680.0000	13:36:47	LSE
251	680.0000	13:36:47	LSE
733	680.4000	13:38:25	LSE
367	680.4000	13:38:25	LSE
849	680.4000	13:38:25	LSE
750	680.4000	13:38:25	LSE
1200	680.2000	13:39:13	LSE
500	680.2000	13:39:50	LSE
81	680.4000	13:40:50	LSE
1619	680.4000	13:40:50	LSE
870	680.6000	13:41:22	LSE
750	680.6000	13:41:33	LSE
252	680.4000	13:42:36	LSE
648	680.4000	13:42:36	LSE
860	680.4000	13:43:54	LSE
650	680.2000	13:44:35	LSE
666	680.2000	13:44:35	LSE
1000	679.8000	13:46:38	LSE
676	680.0000	13:48:15	LSE
400	680.0000	13:48:15	LSE
224	680.0000	13:48:15	LSE
528	680.2000	13:48:35	LSE
572	680.2000	13:48:35	LSE
750	680.0000	13:48:46	LSE
750	679.8000	13:49:45	LSE
865	679.4000	13:51:13	LSE
1051	679.6000	13:52:24	LSE
820	680.0000	13:55:48	LSE
650	680.0000	13:55:48	LSE
500	680.0000	13:55:48	LSE
250	680.0000	13:55:48	LSE
1200	679.8000	13:55:56	LSE
750	679.6000	13:56:04	LSE
100	679.6000	13:56:04	LSE
320	680.0000	14:00:53	LSE
587	680.0000	14:00:56	LSE
870	680.2000	14:01:54	LSE
530	680.2000	14:01:54	LSE
746	680.2000	14:01:54	LSE
361	680.2000	14:01:54	LSE
469	680.0000	14:02:30	LSE
781	680.0000	14:02:30	LSE
460	680.0000	14:04:41	LSE
540	680.0000	14:04:43	LSE
1300	680.0000	14:06:02	LSE
1000	679.8000	14:06:20	LSE
850	679.8000	14:06:20	LSE
518	679.8000	14:06:20	LSE
495	679.6000	14:06:50	LSE
805	679.6000	14:06:50	LSE
100	679.4000	14:07:03	LSE
149	679.4000	14:07:03	LSE
721	679.2000	14:09:10	LSE
1000	679.0000	14:10:33	LSE
758	678.8000	14:11:57	LSE
309	678.8000	14:11:57	LSE
820	679.2000	14:15:04	LSE
1250	679.2000	14:15:04	LSE
150	679.2000	14:15:04	LSE
1000	679.0000	14:15:13	LSE
200	679.0000	14:15:13	LSE
1000	679.0000	14:15:13	LSE
720	678.8000	14:15:16	LSE
1109	678.6000	14:16:40	LSE
1100	679.2000	14:17:31	LSE
275	678.8000	14:17:53	LSE
725	678.8000	14:17:56	LSE
714	679.0000	14:22:00	LSE
155	679.0000	14:22:00	LSE
837	679.0000	14:22:00	LSE
163	679.0000	14:22:00	LSE
215	679.2000	14:23:49	LSE
725	679.2000	14:23:49	LSE
1000	679.0000	14:24:21	LSE
150	679.0000	14:24:21	LSE
284	679.0000	14:24:36	LSE
179	679.0000	14:24:36	LSE
837	679.0000	14:25:11	LSE
750	678.8000	14:26:30	LSE
350	678.8000	14:26:30	LSE
593	678.8000	14:26:30	LSE
336	678.8000	14:26:30	LSE
750	678.8000	14:26:30	LSE
1063	678.6000	14:26:36	LSE
187	678.6000	14:26:36	LSE
1000	678.8000	14:28:50	LSE
807	678.4000	14:28:52	LSE
152	678.4000	14:28:52	LSE
500	678.4000	14:28:52	LSE
905	678.2000	14:30:00	LSE
64	678.2000	14:30:00	LSE
454	678.0000	14:30:21	LSE
372	678.0000	14:30:29	LSE
347	678.2000	14:31:21	LSE
953	678.2000	14:31:21	LSE
730	678.0000	14:31:47	LSE
800	677.8000	14:32:03	LSE
88	678.2000	14:32:21	LSE
712	678.2000	14:32:28	LSE
359	678.0000	14:32:35	LSE
698	678.0000	14:32:35	LSE
1000	678.0000	14:33:25	LSE
1400	678.0000	14:35:20	LSE
750	678.0000	14:35:27	LSE
750	678.0000	14:35:31	LSE
1200	678.2000	14:36:43	LSE
1000	678.2000	14:36:52	LSE
347	678.0000	14:37:48	LSE
563	678.0000	14:37:48	LSE
823	678.0000	14:37:50	LSE
594	678.0000	14:37:50	LSE
177	678.0000	14:37:50	LSE
412	678.0000	14:37:50	LSE
993	677.8000	14:39:18	LSE
299	677.8000	14:39:18	LSE
714	677.6000	14:39:51	LSE
734	677.6000	14:39:51	LSE
165	677.6000	14:39:52	LSE
178	678.0000	14:40:23	LSE
114	678.0000	14:40:23	LSE
638	678.0000	14:40:23	LSE
1400	678.2000	14:41:56	LSE
527	678.2000	14:43:23	LSE
523	678.2000	14:43:23	LSE
950	678.8000	14:46:17	LSE
532	678.8000	14:46:17	LSE
850	678.8000	14:46:17	LSE
168	678.8000	14:46:17	LSE
135	678.8000	14:47:13	LSE
750	678.8000	14:47:13	LSE
750	678.8000	14:47:13	LSE
1250	679.0000	14:47:59	LSE
1200	679.0000	14:47:59	LSE
518	679.0000	14:47:59	LSE
750	679.0000	14:47:59	LSE
175	678.8000	14:48:00	LSE
1125	678.8000	14:48:00	LSE
1300	678.8000	14:49:09	LSE
626	679.0000	14:51:19	LSE
523	679.0000	14:51:19	LSE
990	679.0000	14:51:51	LSE
1350	679.0000	14:53:22	LSE
870	679.0000	14:53:22	LSE
77	679.0000	14:53:22	LSE
700	679.2000	14:54:07	LSE
279	679.2000	14:54:07	LSE
273	679.2000	14:55:36	LSE
82	679.2000	14:55:36	LSE
455	679.2000	14:55:36	LSE
895	679.2000	14:55:36	LSE
571	679.2000	14:56:32	LSE
529	679.2000	14:56:32	LSE
1100	679.6000	14:57:18	LSE
493	679.6000	14:57:18	LSE
507	679.6000	14:57:18	LSE
43	679.8000	14:58:22	LSE
1157	679.8000	14:58:22	LSE
1200	680.0000	14:59:01	LSE
750	680.0000	14:59:01	LSE
228	680.0000	14:59:01	LSE
1150	680.2000	14:59:43	LSE
2348	680.2000	14:59:43	LSE
1550	680.0000	15:02:00	LSE
844	680.0000	15:02:36	LSE
206	680.0000	15:02:45	LSE
890	679.8000	15:03:05	LSE
934	679.6000	15:03:42	LSE
880	679.8000	15:03:44	LSE
1250	679.8000	15:04:07	LSE
1050	679.6000	15:05:10	LSE
1300	679.8000	15:06:08	LSE
1200	679.8000	15:06:41	LSE
750	679.8000	15:06:41	LSE
800	679.8000	15:06:41	LSE
760	680.0000	15:06:55	LSE
173	680.0000	15:08:04	LSE
1177	680.0000	15:08:04	LSE
567	680.0000	15:08:04	LSE
263	680.0000	15:08:04	LSE
432	680.6000	15:09:12	LSE
1400	680.4000	15:09:57	LSE
740	680.4000	15:09:57	LSE
800	680.2000	15:10:59	LSE
400	680.6000	15:11:48	LSE
650	680.6000	15:12:20	LSE
920	680.8000	15:13:27	LSE
750	680.8000	15:13:27	LSE
405	680.8000	15:13:27	LSE
1800	681.0000	15:13:49	LSE
2	681.4000	15:13:58	LSE
363	681.4000	15:13:58	LSE
1400	681.2000	15:15:39	LSE
1200	681.2000	15:15:39	LSE
279	681.2000	15:15:39	LSE
1350	681.0000	15:15:43	LSE
513	680.8000	15:16:46	LSE
587	680.8000	15:17:06	LSE
941	681.0000	15:18:16	LSE
1300	681.0000	15:19:20	LSE
848	681.0000	15:19:20	LSE
471	681.2000	15:20:21	LSE
161	681.2000	15:20:21	LSE
241	681.2000	15:20:21	LSE
945	681.2000	15:20:21	LSE
166	681.2000	15:20:32	LSE
555	681.2000	15:21:45	LSE
845	681.2000	15:21:45	LSE
1350	681.0000	15:21:45	LSE
1250	681.4000	15:22:22	LSE
910	681.2000	15:24:10	LSE
533	681.2000	15:24:10	LSE
1113	681.4000	15:25:35	LSE
237	681.4000	15:25:35	LSE
850	681.4000	15:25:58	LSE
1100	681.4000	15:25:58	LSE
770	681.2000	15:25:58	LSE
1000	681.6000	15:27:47	LSE
80	681.6000	15:27:59	LSE
1600	681.8000	15:29:35	LSE
750	681.8000	15:29:35	LSE
1470	681.6000	15:29:35	LSE
1150	682.0000	15:30:09	LSE
937	682.2000	15:31:23	LSE
263	682.2000	15:31:23	LSE
403	682.0000	15:31:23	LSE
1200	682.2000	15:31:23	LSE
200	682.2000	15:31:23	LSE
272	682.2000	15:31:23	LSE
247	682.4000	15:31:23	LSE
947	682.4000	15:31:23	LSE
750	682.4000	15:31:23	LSE
556	682.4000	15:31:23	LSE
670	682.4000	15:31:23	LSE
878	682.2000	15:33:26	LSE
750	682.2000	15:34:41	LSE
213	682.2000	15:34:41	LSE
684	682.0000	15:35:10	LSE
236	682.0000	15:35:10	LSE
1100	682.0000	15:35:10	LSE
860	681.8000	15:35:14	LSE
434	682.0000	15:36:23	LSE
266	682.0000	15:36:23	LSE
303	682.0000	15:36:23	LSE
426	682.0000	15:36:26	LSE
920	681.8000	15:36:47	LSE
1050	681.6000	15:36:47	LSE
700	681.4000	15:38:22	LSE
780	681.4000	15:38:22	LSE
454	681.4000	15:38:22	LSE
309	681.6000	15:38:22	LSE
387	681.2000	15:39:37	LSE
287	681.6000	15:41:05	LSE
894	681.6000	15:41:05	LSE
136	681.6000	15:41:05	LSE
1700	681.4000	15:41:05	LSE
930	681.8000	15:41:32	LSE
990	681.8000	15:41:32	LSE
900	682.4000	15:43:19	LSE
750	682.4000	15:43:19	LSE
313	682.4000	15:43:19	LSE
1000	682.2000	15:44:35	LSE
426	682.2000	15:44:35	LSE
456	682.4000	15:44:35	LSE
1100	682.4000	15:44:44	LSE
564	682.6000	15:47:16	LSE
1050	682.8000	15:47:24	LSE
50	682.8000	15:47:24	LSE
374	682.8000	15:47:24	LSE
415	682.6000	15:49:23	LSE
1085	682.6000	15:49:23	LSE
1450	682.6000	15:49:23	LSE
1750	682.4000	15:49:25	LSE
1000	682.4000	15:49:25	LSE
50	682.4000	15:49:25	LSE
516	682.4000	15:50:07	LSE
750	682.4000	15:50:07	LSE
750	682.4000	15:50:07	LSE
1100	682.6000	15:50:52	LSE
117	682.8000	15:51:13	LSE
648	682.8000	15:51:13	LSE
870	682.6000	15:51:13	LSE
454	682.6000	15:54:02	LSE
596	682.6000	15:54:02	LSE
1200	682.6000	15:54:02	LSE
2382	683.0000	15:55:31	LSE
472	683.0000	15:55:31	LSE
245	683.4000	15:56:06	LSE
311	683.4000	15:56:22	LSE
1400	683.4000	15:56:46	LSE
1150	683.4000	15:57:42	LSE
325	683.4000	15:58:01	LSE
334	683.4000	15:58:01	LSE
1850	683.2000	15:59:02	LSE
850	683.2000	15:59:02	LSE
507	683.2000	15:59:02	LSE
43	683.2000	15:59:02	LSE
445	683.2000	15:59:02	LSE
445	683.2000	15:59:14	LSE
950	683.2000	15:59:37	LSE
947	683.0000	16:00:58	LSE
750	683.0000	16:00:58	LSE
600	683.0000	16:00:58	LSE
600	683.0000	16:00:58	LSE
943	683.0000	16:01:45	LSE
107	683.0000	16:01:45	LSE
950	683.0000	16:01:45	LSE
186	683.8000	16:03:28	LSE
550	683.8000	16:03:28	LSE
750	683.8000	16:03:28	LSE
300	683.8000	16:03:28	LSE
750	683.8000	16:03:28	LSE
360	683.8000	16:03:28	LSE
1400	683.6000	16:03:39	LSE
1300	683.4000	16:03:54	LSE
1200	683.2000	16:04:25	LSE
850	683.2000	16:04:25	LSE
753	683.2000	16:04:25	LSE
780	683.0000	16:04:32	LSE
591	682.8000	16:05:53	LSE
850	682.8000	16:05:53	LSE
750	682.8000	16:05:53	LSE
1136	682.8000	16:05:53	LSE
940	682.6000	16:06:08	LSE
830	682.8000	16:07:24	LSE
950	682.8000	16:07:24	LSE
511	682.8000	16:07:34	LSE
597	682.8000	16:07:34	LSE
1550	682.8000	16:09:43	LSE
1000	682.8000	16:09:43	LSE
850	682.8000	16:10:50	LSE
1000	682.8000	16:10:50	LSE
300	682.8000	16:10:50	LSE
687	682.8000	16:11:24	LSE
312	682.8000	16:11:24	LSE
686	682.8000	16:11:24	LSE
419	682.8000	16:11:24	LSE
940	682.6000	16:12:18	LSE
906	682.8000	16:12:18	LSE
94	682.8000	16:13:04	LSE
571	683.0000	16:13:58	LSE
650	683.0000	16:13:58	LSE
302	683.0000	16:13:59	LSE
44	683.0000	16:13:59	LSE
750	683.0000	16:13:59	LSE
518	683.0000	16:13:59	LSE
950	683.0000	16:14:49	LSE
472	683.0000	16:14:49	LSE
680	683.2000	16:14:49	LSE
616	683.2000	16:14:49	LSE
300	683.2000	16:14:49	LSE
718	683.2000	16:14:49	LSE
1541	683.2000	16:14:49	LSE
649	683.2000	16:14:49	LSE
638	683.0000	16:16:34	LSE
562	683.0000	16:16:34	LSE
1100	683.0000	16:16:34	LSE
482	683.0000	16:16:34	LSE
1000	683.0000	16:16:34	LSE
723	683.4000	16:17:14	LSE
509	683.6000	16:17:59	LSE
548	683.6000	16:17:59	LSE
101	683.6000	16:18:49	LSE
100	683.6000	16:18:49	LSE
300	683.6000	16:18:49	LSE
1024	683.6000	16:18:49	LSE
454	683.6000	16:18:49	LSE
261	683.6000	16:19:06	LSE
627	683.4000	16:19:07	LSE
1100	683.6000	16:19:58	LSE
750	683.6000	16:19:58	LSE
681	683.6000	16:19:58	LSE
854	683.6000	16:19:58	LSE
300	683.6000	16:19:58	LSE
280	683.6000	16:19:58	LSE
750	683.6000	16:19:58	LSE
1800	683.4000	16:20:02	LSE
804	683.0000	16:20:30	LSE
870	683.0000	16:21:10	LSE
850	683.0000	16:21:10	LSE
750	683.2000	16:21:25	LSE
25	683.2000	16:21:25	LSE
1048	683.0000	16:21:33	LSE
738	683.0000	16:21:57	LSE
268	683.2000	16:22:52	LSE
121	683.0000	16:22:52	LSE
850	683.0000	16:23:03	LSE
1100	683.0000	16:23:05	LSE
790	683.0000	16:23:06	LSE
1304	683.0000	16:24:02	LSE
388	683.0000	16:24:02	LSE
632	682.8000	16:26:10	LSE
217	682.8000	16:26:10	LSE
750	682.8000	16:26:10	LSE
630	682.8000	16:26:10	LSE
20	682.8000	16:26:10	LSE
239	682.6000	16:26:20	LSE
82	682.8000	16:26:20	LSE
600	682.8000	16:26:20	LSE
194	682.8000	16:26:28	LSE
786	682.8000	16:26:34	LSE
28	682.8000	16:26:35	LSE
614	682.8000	16:26:35	LSE
198	682.8000	16:26:35	LSE
1600	682.8000	16:26:48	LSE
750	682.8000	16:26:48	LSE
538	682.8000	16:26:48	LSE
591	682.6000	16:27:09	LSE
200	682.8000	16:28:10	LSE
1350	682.8000	16:28:23	LSE
472	682.8000	16:28:23	LSE
132	682.8000	16:28:28	LSE
1200	682.8000	16:28:38	LSE
750	682.8000	16:28:38	LSE
406	682.8000	16:28:38	LSE
70	682.6000	16:29:07	LSE
1462	682.8000	16:29:23	LSE
117	682.8000	16:29:23	LSE
21	682.8000	16:29:23	LSE
1405	682.6000	16:29:52	LSE
25	682.6000	16:29:55	LSE
490	7.6640	08:03:37	Bolsa de Madrid
233	7.6560	08:04:09	Bolsa de Madrid
520	7.6620	08:05:31	Bolsa de Madrid
950	7.6600	08:05:37	Bolsa de Madrid
1150	7.6600	08:05:37	Bolsa de Madrid
872	7.6600	08:05:37	Bolsa de Madrid
520	7.6580	08:05:39	Bolsa de Madrid
519	7.6580	08:05:39	Bolsa de Madrid
38	7.6520	08:05:49	Bolsa de Madrid
99	7.6480	08:06:12	Bolsa de Madrid
461	7.6480	08:06:12	Bolsa de Madrid
512	7.6480	08:06:18	Bolsa de Madrid
507	7.6640	08:10:21	Bolsa de Madrid
223	7.6640	08:11:35	Bolsa de Madrid
960	7.6640	08:11:43	Bolsa de Madrid
208	7.6640	08:13:03	Bolsa de Madrid
702	7.6640	08:13:03	Bolsa de Madrid
200	7.6640	08:13:12	Bolsa de Madrid
67	7.6640	08:14:12	Bolsa de Madrid
623	7.6640	08:14:12	Bolsa de Madrid
580	7.6700	08:15:25	Bolsa de Madrid
241	7.6700	08:15:31	Bolsa de Madrid
909	7.6700	08:15:31	Bolsa de Madrid
700	7.6700	08:15:44	Bolsa de Madrid
60	7.6700	08:17:57	Bolsa de Madrid
60	7.6700	08:17:57	Bolsa de Madrid
266	7.6780	08:18:41	Bolsa de Madrid
1484	7.6780	08:18:41	Bolsa de Madrid
500	7.6780	08:18:57	Bolsa de Madrid
850	7.6780	08:18:57	Bolsa de Madrid
770	7.6780	08:18:57	Bolsa de Madrid
69	7.6760	08:19:30	Bolsa de Madrid
68	7.6760	08:20:19	Bolsa de Madrid
1063	7.6760	08:21:08	Bolsa de Madrid
690	7.6760	08:21:08	Bolsa de Madrid
182	7.6740	08:21:16	Bolsa de Madrid
500	7.6740	08:21:16	Bolsa de Madrid
818	7.6740	08:21:17	Bolsa de Madrid
840	7.6740	08:21:17	Bolsa de Madrid
327	7.6740	08:23:11	Bolsa de Madrid
273	7.6740	08:23:11	Bolsa de Madrid
212	7.6720	08:23:28	Bolsa de Madrid
938	7.6720	08:23:28	Bolsa de Madrid
500	7.6700	08:23:28	Bolsa de Madrid
132	7.6700	08:23:28	Bolsa de Madrid
34	7.6720	08:26:05	Bolsa de Madrid
728	7.6720	08:26:05	Bolsa de Madrid
1350	7.6820	08:27:54	Bolsa de Madrid
512	7.6860	08:27:54	Bolsa de Madrid
420	7.6860	08:27:54	Bolsa de Madrid
500	7.6860	08:27:54	Bolsa de Madrid
97	7.6820	08:27:54	Bolsa de Madrid
567	7.6800	08:27:56	Bolsa de Madrid
820	7.6820	08:31:53	Bolsa de Madrid
719	7.6820	08:31:53	Bolsa de Madrid
254	7.6820	08:31:53	Bolsa de Madrid
127	7.6820	08:31:53	Bolsa de Madrid
550	7.6900	08:34:06	Bolsa de Madrid
590	7.6880	08:34:07	Bolsa de Madrid
610	7.6900	08:34:07	Bolsa de Madrid
691	7.6900	08:34:07	Bolsa de Madrid
819	7.6880	08:36:20	Bolsa de Madrid
229	7.6880	08:37:06	Bolsa de Madrid
500	7.6880	08:37:06	Bolsa de Madrid
530	7.6860	08:37:06	Bolsa de Madrid
900	7.6840	08:38:45	Bolsa de Madrid
680	7.6840	08:39:47	Bolsa de Madrid
630	7.6880	08:43:37	Bolsa de Madrid
890	7.6900	08:43:37	Bolsa de Madrid
1012	7.6900	08:43:37	Bolsa de Madrid
122	7.6900	08:43:37	Bolsa de Madrid
680	7.7020	08:48:34	Bolsa de Madrid
890	7.7000	08:48:54	Bolsa de Madrid
760	7.6980	08:49:00	Bolsa de Madrid
500	7.6980	08:49:10	Bolsa de Madrid
132	7.6980	08:49:10	Bolsa de Madrid
680	7.6960	08:49:10	Bolsa de Madrid
216	7.6920	08:49:10	Bolsa de Madrid
744	7.6920	08:49:20	Bolsa de Madrid
730	7.7000	08:52:47	Bolsa de Madrid
231	7.7040	08:52:47	Bolsa de Madrid
500	7.7040	08:52:47	Bolsa de Madrid
267	7.7040	08:52:47	Bolsa de Madrid
70	7.6940	08:54:25	Bolsa de Madrid
594	7.6940	08:55:12	Bolsa de Madrid
180	7.6920	08:55:27	Bolsa de Madrid
500	7.6920	08:55:27	Bolsa de Madrid
557	7.6820	08:56:48	Bolsa de Madrid
530	7.6800	08:57:00	Bolsa de Madrid
339	7.6780	08:58:02	Bolsa de Madrid
235	7.6780	08:58:02	Bolsa de Madrid
621	7.6740	08:58:14	Bolsa de Madrid
810	7.6660	09:00:22	Bolsa de Madrid
88	7.6620	09:00:30	Bolsa de Madrid
491	7.6620	09:01:00	Bolsa de Madrid
56	7.6640	09:02:47	Bolsa de Madrid
628	7.6640	09:02:47	Bolsa de Madrid
19	7.6640	09:02:47	Bolsa de Madrid
650	7.6620	09:04:16	Bolsa de Madrid
141	7.6600	09:04:16	Bolsa de Madrid
66	7.6600	09:05:26	Bolsa de Madrid
433	7.6600	09:07:18	Bolsa de Madrid
1000	7.6600	09:07:31	Bolsa de Madrid
819	7.6580	09:08:33	Bolsa de Madrid
500	7.6600	09:08:33	Bolsa de Madrid
458	7.6600	09:08:33	Bolsa de Madrid
181	7.6580	09:08:33	Bolsa de Madrid
648	7.6600	09:08:33	Bolsa de Madrid
222	7.6520	09:12:35	Bolsa de Madrid
500	7.6520	09:12:35	Bolsa de Madrid
650	7.6500	09:12:35	Bolsa de Madrid
133	7.6500	09:15:30	Bolsa de Madrid
500	7.6500	09:15:30	Bolsa de Madrid
552	7.6480	09:15:31	Bolsa de Madrid
138	7.6480	09:15:31	Bolsa de Madrid
530	7.6400	09:18:38	Bolsa de Madrid
1150	7.6560	09:25:24	Bolsa de Madrid
1050	7.6560	09:25:24	Bolsa de Madrid
157	7.6540	09:25:29	Bolsa de Madrid
603	7.6540	09:25:29	Bolsa de Madrid
1000	7.6520	09:25:29	Bolsa de Madrid
603	7.6540	09:25:29	Bolsa de Madrid
720	7.6520	09:30:37	Bolsa de Madrid
540	7.6500	09:31:25	Bolsa de Madrid
184	7.6480	09:33:26	Bolsa de Madrid
346	7.6480	09:33:27	Bolsa de Madrid
1200	7.6520	09:37:44	Bolsa de Madrid
95	7.6500	09:37:44	Bolsa de Madrid
296	7.6500	09:37:44	Bolsa de Madrid
529	7.6500	09:37:44	Bolsa de Madrid
96	7.6520	09:39:08	Bolsa de Madrid
367	7.6520	09:39:11	Bolsa de Madrid
377	7.6520	09:40:19	Bolsa de Madrid
1100	7.6520	09:40:19	Bolsa de Madrid
590	7.6500	09:41:31	Bolsa de Madrid
686	7.6480	09:41:32	Bolsa de Madrid
114	7.6480	09:41:32	Bolsa de Madrid
298	7.6520	09:47:26	Bolsa de Madrid
41	7.6520	09:47:51	Bolsa de Madrid
367	7.6520	09:50:26	Bolsa de Madrid
1200	7.6640	09:55:23	Bolsa de Madrid
500	7.6640	09:55:23	Bolsa de Madrid
1150	7.6640	09:55:23	Bolsa de Madrid
500	7.6640	09:55:23	Bolsa de Madrid
500	7.6640	09:55:27	Bolsa de Madrid
1400	7.6620	09:55:38	Bolsa de Madrid
1050	7.6600	09:57:10	Bolsa de Madrid
1100	7.6580	09:57:14	Bolsa de Madrid
154	7.6580	10:00:06	Bolsa de Madrid
416	7.6580	10:00:06	Bolsa de Madrid
584	7.6560	10:00:06	Bolsa de Madrid
466	7.6560	10:00:06	Bolsa de Madrid
1050	7.6540	10:01:59	Bolsa de Madrid
1000	7.6520	10:04:10	Bolsa de Madrid
670	7.6500	10:04:10	Bolsa de Madrid
1350	7.6480	10:04:10	Bolsa de Madrid
1	7.6520	10:04:10	Bolsa de Madrid
742	7.6520	10:04:10	Bolsa de Madrid
407	7.6500	10:04:10	Bolsa de Madrid
500	7.6500	10:04:10	Bolsa de Madrid
410	7.6500	10:09:01	Bolsa de Madrid
68	7.6500	10:09:38	Bolsa de Madrid
122	7.6500	10:12:27	Bolsa de Madrid
955	7.6520	10:12:27	Bolsa de Madrid
960	7.6480	10:15:02	Bolsa de Madrid
500	7.6520	10:17:09	Bolsa de Madrid
302	7.6520	10:17:09	Bolsa de Madrid
232	7.6520	10:17:09	Bolsa de Madrid
500	7.6520	10:17:09	Bolsa de Madrid
66	7.6500	10:18:00	Bolsa de Madrid
192	7.6500	10:18:10	Bolsa de Madrid
522	7.6500	10:18:40	Bolsa de Madrid
38	7.6500	10:18:40	Bolsa de Madrid
230	7.6500	10:18:40	Bolsa de Madrid
522	7.6500	10:18:40	Bolsa de Madrid
134	7.6540	10:22:05	Bolsa de Madrid
656	7.6540	10:22:05	Bolsa de Madrid
60	7.6540	10:22:05	Bolsa de Madrid
720	7.6540	10:22:05	Bolsa de Madrid
1311	7.6620	10:28:26	Bolsa de Madrid
320	7.6700	10:33:15	Bolsa de Madrid
980	7.6700	10:33:15	Bolsa de Madrid
303	7.6680	10:33:16	Bolsa de Madrid
98	7.6680	10:33:16	Bolsa de Madrid
849	7.6680	10:33:16	Bolsa de Madrid
1150	7.6660	10:36:29	Bolsa de Madrid
870	7.6640	10:38:02	Bolsa de Madrid
861	7.6620	10:38:05	Bolsa de Madrid
129	7.6620	10:38:05	Bolsa de Madrid
315	7.6640	10:44:58	Bolsa de Madrid
335	7.6640	10:45:17	Bolsa de Madrid
1250	7.6640	10:46:03	Bolsa de Madrid
323	7.6640	10:48:23	Bolsa de Madrid
469	7.6640	10:48:25	Bolsa de Madrid
50	7.6640	10:48:25	Bolsa de Madrid
158	7.6640	10:48:33	Bolsa de Madrid
361	7.6620	10:49:00	Bolsa de Madrid
789	7.6620	10:49:00	Bolsa de Madrid
1050	7.6600	10:49:15	Bolsa de Madrid
253	7.6580	10:50:16	Bolsa de Madrid
103	7.6580	10:50:16	Bolsa de Madrid
894	7.6580	10:50:16	Bolsa de Madrid
710	7.6560	10:50:43	Bolsa de Madrid
147	7.6540	10:50:44	Bolsa de Madrid
216	7.6560	10:52:23	Bolsa de Madrid
500	7.6560	10:52:23	Bolsa de Madrid
437	7.6560	10:53:47	Bolsa de Madrid
289	7.6560	10:53:47	Bolsa de Madrid
1	7.6540	10:53:48	Bolsa de Madrid
532	7.6540	10:53:48	Bolsa de Madrid
32	7.6540	10:54:36	Bolsa de Madrid
820	7.6540	11:00:48	Bolsa de Madrid
1150	7.6620	11:20:06	Bolsa de Madrid
822	7.6620	11:20:06	Bolsa de Madrid
1200	7.6620	11:20:06	Bolsa de Madrid
1100	7.6600	11:20:06	Bolsa de Madrid
15	7.6580	11:20:06	Bolsa de Madrid
389	7.6600	11:23:29	Bolsa de Madrid
87	7.6600	11:23:55	Bolsa de Madrid
996	7.6600	11:23:55	Bolsa de Madrid
156	7.6600	11:23:55	Bolsa de Madrid
653	7.6640	11:26:45	Bolsa de Madrid
968	7.6640	11:26:45	Bolsa de Madrid
35	7.6640	11:26:45	Bolsa de Madrid
1150	7.6640	11:27:01	Bolsa de Madrid
401	7.6620	11:27:06	Bolsa de Madrid
1049	7.6620	11:27:06	Bolsa de Madrid
51	7.6620	11:27:06	Bolsa de Madrid
1049	7.6620	11:27:06	Bolsa de Madrid
118	7.6620	11:27:06	Bolsa de Madrid
22	7.6600	11:27:08	Bolsa de Madrid
398	7.6580	11:28:29	Bolsa de Madrid
1452	7.6580	11:28:29	Bolsa de Madrid
650	7.6560	11:29:02	Bolsa de Madrid
216	7.6560	11:30:52	Bolsa de Madrid
500	7.6560	11:30:52	Bolsa de Madrid
131	7.6560	11:30:52	Bolsa de Madrid
530	7.6540	11:30:52	Bolsa de Madrid
381	7.6540	11:31:56	Bolsa de Madrid
728	7.6540	11:31:56	Bolsa de Madrid
173	7.6540	11:31:56	Bolsa de Madrid
529	7.6540	11:34:54	Bolsa de Madrid
657	7.6540	11:34:54	Bolsa de Madrid
540	7.6540	11:37:43	Bolsa de Madrid
500	7.6540	11:37:43	Bolsa de Madrid
127	7.6540	11:41:36	Bolsa de Madrid
714	7.6540	11:41:36	Bolsa de Madrid
399	7.6520	11:42:43	Bolsa de Madrid
484	7.6520	11:42:43	Bolsa de Madrid
500	7.6520	11:42:43	Bolsa de Madrid
500	7.6520	11:42:43	Bolsa de Madrid
641	7.6500	11:42:43	Bolsa de Madrid
84	7.6500	11:42:43	Bolsa de Madrid
16	7.6480	11:42:43	Bolsa de Madrid
31	7.6480	11:47:10	Bolsa de Madrid
500	7.6480	11:47:10	Bolsa de Madrid
500	7.6480	11:47:10	Bolsa de Madrid
587	7.6440	11:48:27	Bolsa de Madrid
22	7.6340	11:50:14	Bolsa de Madrid
28	7.6340	11:50:14	Bolsa de Madrid
37	7.6340	11:50:14	Bolsa de Madrid
14	7.6340	11:50:14	Bolsa de Madrid
26	7.6340	11:50:14	Bolsa de Madrid
413	7.6340	11:50:16	Bolsa de Madrid
990	7.6380	11:54:40	Bolsa de Madrid
990	7.6380	11:54:40	Bolsa de Madrid
630	7.6380	11:57:24	Bolsa de Madrid
270	7.6360	11:57:58	Bolsa de Madrid
296	7.6440	12:02:10	Bolsa de Madrid
41	7.6440	12:02:10	Bolsa de Madrid
890	7.6480	12:02:56	Bolsa de Madrid
660	7.6440	12:03:13	Bolsa de Madrid
820	7.6420	12:03:13	Bolsa de Madrid
285	7.6440	12:03:13	Bolsa de Madrid
1300	7.6440	12:03:13	Bolsa de Madrid
3	7.6440	12:03:13	Bolsa de Madrid
130	7.6340	12:16:49	Bolsa de Madrid
600	7.6340	12:17:11	Bolsa de Madrid
500	7.6340	12:17:11	Bolsa de Madrid
750	7.6340	12:17:11	Bolsa de Madrid
97	7.6340	12:20:03	Bolsa de Madrid
613	7.6340	12:20:03	Bolsa de Madrid
500	7.6340	12:20:17	Bolsa de Madrid
500	7.6340	12:20:17	Bolsa de Madrid
1200	7.6340	12:20:17	Bolsa de Madrid
634	7.6320	12:20:17	Bolsa de Madrid
483	7.6340	12:20:17	Bolsa de Madrid
590	7.6300	12:26:41	Bolsa de Madrid
609	7.6280	12:26:41	Bolsa de Madrid
172	7.6300	12:26:41	Bolsa de Madrid
500	7.6300	12:26:41	Bolsa de Madrid
642	7.6300	12:26:41	Bolsa de Madrid
619	7.6240	12:29:50	Bolsa de Madrid
383	7.6200	12:32:05	Bolsa de Madrid
256	7.6200	12:32:05	Bolsa de Madrid
790	7.6180	12:34:47	Bolsa de Madrid
570	7.6160	12:34:50	Bolsa de Madrid
810	7.6140	12:37:52	Bolsa de Madrid
33	7.6180	12:41:51	Bolsa de Madrid
1050	7.6180	12:41:51	Bolsa de Madrid
793	7.6180	12:41:51	Bolsa de Madrid
500	7.6160	12:46:06	Bolsa de Madrid
500	7.6160	12:46:06	Bolsa de Madrid
1300	7.6160	12:46:06	Bolsa de Madrid
303	7.6120	12:50:09	Bolsa de Madrid
500	7.6120	12:50:09	Bolsa de Madrid
454	7.6100	12:50:14	Bolsa de Madrid
137	7.6100	12:50:47	Bolsa de Madrid
407	7.6080	12:50:47	Bolsa de Madrid
377	7.6080	12:50:47	Bolsa de Madrid
127	7.6100	12:53:33	Bolsa de Madrid
500	7.6100	12:53:33	Bolsa de Madrid
67	7.6140	12:57:00	Bolsa de Madrid
713	7.6140	12:57:00	Bolsa de Madrid
527	7.6120	12:59:35	Bolsa de Madrid
296	7.6120	12:59:35	Bolsa de Madrid
69	7.6100	12:59:43	Bolsa de Madrid
502	7.6100	12:59:43	Bolsa de Madrid
662	7.6100	13:02:16	Bolsa de Madrid
161	7.6080	13:02:16	Bolsa de Madrid
67	7.6080	13:04:17	Bolsa de Madrid
472	7.6080	13:08:54	Bolsa de Madrid
89	7.6060	13:14:32	Bolsa de Madrid
556	7.6060	13:15:11	Bolsa de Madrid
400	7.6160	13:17:59	Bolsa de Madrid
960	7.6340	13:18:42	Bolsa de Madrid
392	7.6340	13:18:42	Bolsa de Madrid
531	7.6340	13:18:42	Bolsa de Madrid
482	7.6340	13:18:42	Bolsa de Madrid
1196	7.6320	13:19:00	Bolsa de Madrid
4	7.6320	13:19:00	Bolsa de Madrid
571	7.6300	13:19:00	Bolsa de Madrid
65	7.6340	13:19:01	Bolsa de Madrid
565	7.6320	13:19:01	Bolsa de Madrid
216	7.6300	13:19:01	Bolsa de Madrid
730	7.6220	13:24:01	Bolsa de Madrid
159	7.6260	13:24:01	Bolsa de Madrid
500	7.6240	13:24:01	Bolsa de Madrid
577	7.6200	13:30:56	Bolsa de Madrid
423	7.6200	13:30:56	Bolsa de Madrid
358	7.6200	13:33:15	Bolsa de Madrid
110	7.6340	13:39:25	Bolsa de Madrid
220	7.6340	13:39:25	Bolsa de Madrid
460	7.6340	13:39:50	Bolsa de Madrid
339	7.6320	13:39:56	Bolsa de Madrid
230	7.6320	13:45:14	Bolsa de Madrid
87	7.6320	13:46:16	Bolsa de Madrid
644	7.6320	13:46:38	Bolsa de Madrid
71	7.6300	13:47:07	Bolsa de Madrid
60	7.6300	13:47:46	Bolsa de Madrid
69	7.6300	13:47:56	Bolsa de Madrid
790	7.6300	13:48:06	Bolsa de Madrid
500	7.6300	13:48:15	Bolsa de Madrid
340	7.6340	13:48:35	Bolsa de Madrid
810	7.6340	13:48:35	Bolsa de Madrid
199	7.6360	13:48:35	Bolsa de Madrid
829	7.6360	13:48:35	Bolsa de Madrid
500	7.6340	13:48:35	Bolsa de Madrid
340	7.6340	13:48:35	Bolsa de Madrid
625	7.6340	13:48:46	Bolsa de Madrid
650	7.6220	13:49:37	Bolsa de Madrid
81	7.6220	13:52:50	Bolsa de Madrid
67	7.6260	13:55:43	Bolsa de Madrid
600	7.6260	13:55:56	Bolsa de Madrid
489	7.6260	13:55:56	Bolsa de Madrid
44	7.6260	13:56:04	Bolsa de Madrid
880	7.6240	13:56:05	Bolsa de Madrid
890	7.6220	13:56:05	Bolsa de Madrid
236	7.6300	14:00:33	Bolsa de Madrid
254	7.6340	14:03:50	Bolsa de Madrid
516	7.6340	14:03:50	Bolsa de Madrid
68	7.6300	14:04:43	Bolsa de Madrid
69	7.6300	14:05:37	Bolsa de Madrid
66	7.6300	14:06:28	Bolsa de Madrid
8	7.6300	14:06:51	Bolsa de Madrid
164	7.6280	14:07:03	Bolsa de Madrid
336	7.6300	14:07:03	Bolsa de Madrid
68	7.6280	14:07:21	Bolsa de Madrid
68	7.6280	14:08:14	Bolsa de Madrid
271	7.6280	14:09:07	Bolsa de Madrid
186	7.6280	14:09:39	Bolsa de Madrid
144	7.6280	14:10:05	Bolsa de Madrid
850	7.6260	14:10:33	Bolsa de Madrid
39	7.6280	14:10:33	Bolsa de Madrid
1200	7.6240	14:12:48	Bolsa de Madrid
880	7.6260	14:15:04	Bolsa de Madrid
1300	7.6260	14:15:04	Bolsa de Madrid
1050	7.6220	14:15:13	Bolsa de Madrid
274	7.6300	14:23:55	Bolsa de Madrid
536	7.6300	14:23:55	Bolsa de Madrid
500	7.6300	14:24:36	Bolsa de Madrid
527	7.6300	14:24:36	Bolsa de Madrid
630	7.6300	14:24:36	Bolsa de Madrid
590	7.6280	14:26:24	Bolsa de Madrid
81	7.6260	14:26:30	Bolsa de Madrid
919	7.6260	14:26:30	Bolsa de Madrid
853	7.6260	14:28:50	Bolsa de Madrid
500	7.6260	14:28:50	Bolsa de Madrid
552	7.6240	14:28:51	Bolsa de Madrid
877	7.6220	14:28:52	Bolsa de Madrid
500	7.6160	14:30:29	Bolsa de Madrid
160	7.6160	14:32:03	Bolsa de Madrid
761	7.6200	14:32:03	Bolsa de Madrid
632	7.6200	14:33:25	Bolsa de Madrid
587	7.6200	14:33:25	Bolsa de Madrid
600	7.6180	14:33:25	Bolsa de Madrid
625	7.6180	14:34:54	Bolsa de Madrid
620	7.6180	14:37:50	Bolsa de Madrid
500	7.6180	14:37:50	Bolsa de Madrid
500	7.6180	14:37:50	Bolsa de Madrid
714	7.6160	14:37:56	Bolsa de Madrid
200	7.6180	14:37:56	Bolsa de Madrid
500	7.6180	14:37:56	Bolsa de Madrid
587	7.6120	14:39:51	Bolsa de Madrid
91	7.6140	14:39:51	Bolsa de Madrid
500	7.6140	14:39:51	Bolsa de Madrid
652	7.6200	14:43:23	Bolsa de Madrid
490	7.6200	14:43:23	Bolsa de Madrid
500	7.6200	14:43:23	Bolsa de Madrid
180	7.6180	14:43:23	Bolsa de Madrid
620	7.6200	14:48:00	Bolsa de Madrid
1300	7.6220	14:51:51	Bolsa de Madrid
235	7.6220	14:51:51	Bolsa de Madrid
296	7.6220	14:51:51	Bolsa de Madrid
810	7.6240	14:55:30	Bolsa de Madrid
129	7.6220	14:55:30	Bolsa de Madrid
505	7.6240	14:55:30	Bolsa de Madrid
1029	7.6240	14:55:30	Bolsa de Madrid
970	7.6300	14:59:11	Bolsa de Madrid
420	7.6300	15:03:33	Bolsa de Madrid
86	7.6300	15:03:42	Bolsa de Madrid
383	7.6300	15:03:43	Bolsa de Madrid
311	7.6300	15:03:43	Bolsa de Madrid
315	7.6300	15:05:50	Bolsa de Madrid
1035	7.6300	15:06:08	Bolsa de Madrid
860	7.6280	15:06:08	Bolsa de Madrid
1800	7.6260	15:06:10	Bolsa de Madrid
805	7.6360	15:08:48	Bolsa de Madrid
810	7.6360	15:09:57	Bolsa de Madrid
640	7.6360	15:10:34	Bolsa de Madrid
1250	7.6400	15:11:43	Bolsa de Madrid
963	7.6420	15:11:43	Bolsa de Madrid
808	7.6420	15:11:43	Bolsa de Madrid
152	7.6400	15:12:20	Bolsa de Madrid
37	7.6400	15:12:20	Bolsa de Madrid
721	7.6400	15:12:20	Bolsa de Madrid
236	7.6420	15:12:20	Bolsa de Madrid
500	7.6420	15:12:20	Bolsa de Madrid
37	7.6400	15:12:20	Bolsa de Madrid
181	7.6440	15:17:06	Bolsa de Madrid
629	7.6440	15:17:06	Bolsa de Madrid
401	7.6460	15:17:06	Bolsa de Madrid
481	7.6460	15:17:06	Bolsa de Madrid
578	7.6460	15:17:06	Bolsa de Madrid
500	7.6460	15:17:06	Bolsa de Madrid
547	7.6460	15:17:20	Bolsa de Madrid
820	7.6460	15:21:45	Bolsa de Madrid
128	7.6500	15:22:20	Bolsa de Madrid
880	7.6500	15:22:22	Bolsa de Madrid
551	7.6500	15:23:57	Bolsa de Madrid
1038	7.6500	15:23:57	Bolsa de Madrid
361	7.6500	15:23:57	Bolsa de Madrid
340	7.6480	15:24:10	Bolsa de Madrid
550	7.6480	15:24:10	Bolsa de Madrid
670	7.6460	15:24:11	Bolsa de Madrid
230	7.6480	15:24:11	Bolsa de Madrid
1200	7.6460	15:24:11	Bolsa de Madrid
1050	7.6560	15:34:41	Bolsa de Madrid
246	7.6560	15:34:41	Bolsa de Madrid
1909	7.6560	15:34:41	Bolsa de Madrid
1200	7.6560	15:35:14	Bolsa de Madrid
338	7.6540	15:35:14	Bolsa de Madrid
622	7.6540	15:35:26	Bolsa de Madrid
51	7.6540	15:36:44	Bolsa de Madrid
1150	7.6520	15:36:47	Bolsa de Madrid
643	7.6500	15:36:47	Bolsa de Madrid
67	7.6480	15:38:22	Bolsa de Madrid
653	7.6480	15:38:22	Bolsa de Madrid
912	7.6480	15:40:39	Bolsa de Madrid
831	7.6480	15:41:03	Bolsa de Madrid
93	7.6560	15:43:50	Bolsa de Madrid
817	7.6560	15:43:50	Bolsa de Madrid
142	7.6540	15:44:34	Bolsa de Madrid
314	7.6540	15:47:07	Bolsa de Madrid
583	7.6580	15:47:16	Bolsa de Madrid
464	7.6600	15:47:24	Bolsa de Madrid
686	7.6600	15:47:24	Bolsa de Madrid
266	7.6600	15:48:31	Bolsa de Madrid
734	7.6600	15:48:31	Bolsa de Madrid
37	7.6580	15:49:23	Bolsa de Madrid
1263	7.6580	15:49:23	Bolsa de Madrid
97	7.6560	15:49:25	Bolsa de Madrid
390	7.6560	15:50:05	Bolsa de Madrid
37	7.6560	15:50:05	Bolsa de Madrid
286	7.6560	15:50:05	Bolsa de Madrid
130	7.6560	15:54:18	Bolsa de Madrid
781	7.6600	16:02:13	Bolsa de Madrid
111	7.6600	16:02:55	Bolsa de Madrid
1250	7.6600	16:04:27	Bolsa de Madrid
171	7.6600	16:04:27	Bolsa de Madrid
1029	7.6600	16:04:27	Bolsa de Madrid
112	7.6600	16:04:27	Bolsa de Madrid
132	7.6600	16:04:31	Bolsa de Madrid
500	7.6600	16:04:31	Bolsa de Madrid
133	7.6600	16:04:32	Bolsa de Madrid
500	7.6600	16:04:32	Bolsa de Madrid
390	7.6580	16:04:56	Bolsa de Madrid
400	7.6580	16:05:40	Bolsa de Madrid
1150	7.6560	16:05:55	Bolsa de Madrid
459	7.6580	16:05:55	Bolsa de Madrid
1200	7.6580	16:05:55	Bolsa de Madrid
1200	7.6580	16:05:55	Bolsa de Madrid
1214	7.6580	16:05:55	Bolsa de Madrid
420	7.6560	16:05:55	Bolsa de Madrid
864	7.6560	16:05:55	Bolsa de Madrid
881	7.6600	16:07:03	Bolsa de Madrid
369	7.6600	16:07:03	Bolsa de Madrid
650	7.6600	16:07:03	Bolsa de Madrid
1261	7.6600	16:07:24	Bolsa de Madrid
70	7.6580	16:07:34	Bolsa de Madrid
110	7.6580	16:08:23	Bolsa de Madrid
82	7.6580	16:09:00	Bolsa de Madrid
888	7.6580	16:09:00	Bolsa de Madrid
441	7.6580	16:12:18	Bolsa de Madrid
659	7.6580	16:12:20	Bolsa de Madrid
1013	7.6620	16:13:59	Bolsa de Madrid
542	7.6620	16:13:59	Bolsa de Madrid
500	7.6620	16:13:59	Bolsa de Madrid
432	7.6600	16:14:07	Bolsa de Madrid
243	7.6620	16:16:34	Bolsa de Madrid
1120	7.6620	16:16:37	Bolsa de Madrid
66	7.6620	16:17:03	Bolsa de Madrid
1050	7.6680	16:18:11	Bolsa de Madrid
540	7.6680	16:18:11	Bolsa de Madrid
560	7.6680	16:18:11	Bolsa de Madrid
493	7.6680	16:18:34	Bolsa de Madrid
543	7.6660	16:18:53	Bolsa de Madrid
757	7.6680	16:18:53	Bolsa de Madrid
72	7.6660	16:19:07	Bolsa de Madrid
1100	7.6680	16:20:04	Bolsa de Madrid
450	7.6680	16:20:12	Bolsa de Madrid
685	7.6660	16:20:13	Bolsa de Madrid
67	7.6640	16:20:18	Bolsa de Madrid
1583	7.6640	16:20:22	Bolsa de Madrid
68	7.6660	16:22:06	Bolsa de Madrid
1332	7.6660	16:22:40	Bolsa de Madrid
1150	7.6620	16:23:06	Bolsa de Madrid
590	7.6640	16:23:06	Bolsa de Madrid
198	7.6640	16:23:06	Bolsa de Madrid
1202	7.6620	16:23:06	Bolsa de Madrid
214	7.6640	16:23:06	Bolsa de Madrid
261	7.6640	16:23:06	Bolsa de Madrid
1050	7.6620	16:23:54	Bolsa de Madrid
1037	7.6660	16:25:47	Bolsa de Madrid
735	7.6660	16:25:47	Bolsa de Madrid
500	7.6660	16:25:47	Bolsa de Madrid
434	7.6660	16:25:47	Bolsa de Madrid
749	7.6660	16:25:47	Bolsa de Madrid
100	7.6620	16:25:58	Bolsa de Madrid
950	7.6620	16:25:58	Bolsa de Madrid
702	7.6600	16:26:17	Bolsa de Madrid
727	7.6620	16:27:33	Bolsa de Madrid
195	7.6620	16:27:33	Bolsa de Madrid
213	7.6620	16:27:33	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 681.9489	646,416
Bolsa de Madrid	€7.6513	293,356

 

END

 

 

POSDZLFFVKFBBBX