Transaction in Own Shares

RNS Number : 9267N

International Cons Airlines Group

14 May 2018

 

Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 May 2018 it purchased 568,109 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
245,754	LSE	6.9320	6.9940
322,355	Bolsa de Madrid	7.8760	7.9400
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 9,726,207 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,048,263,087 shares.
The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
14 May 2018
LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases
Shares purchased:	568,109
Date of purchases:	11-May-18
Investment firm:	Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
692	695.0000	08:00:44	LSE
78	695.0000	08:01:01	LSE
153	694.6000	08:01:04	LSE
587	694.6000	08:01:04	LSE
600	696.0000	08:03:02	LSE
11	694.8000	08:03:20	LSE
103	694.6000	08:03:20	LSE
504	694.6000	08:03:20	LSE
628	695.8000	08:04:31	LSE
554	694.4000	08:05:46	LSE
810	695.4000	08:06:03	LSE
698	694.8000	08:07:15	LSE
740	695.4000	08:08:23	LSE
740	696.2000	08:09:01	LSE
817	697.4000	08:10:03	LSE
830	697.4000	08:10:19	LSE
650	697.6000	08:11:24	LSE
281	697.4000	08:12:39	LSE
506	697.4000	08:12:39	LSE
387	697.2000	08:14:19	LSE
533	697.2000	08:14:19	LSE
833	697.0000	08:14:19	LSE
672	696.6000	08:15:05	LSE
940	697.4000	08:17:51	LSE
831	697.2000	08:18:12	LSE
690	696.2000	08:19:04	LSE
795	695.2000	08:19:52	LSE
691	694.8000	08:20:40	LSE
770	695.2000	08:22:14	LSE
773	695.0000	08:22:40	LSE
200	695.0000	08:24:26	LSE
612	695.0000	08:24:26	LSE
710	694.8000	08:24:29	LSE
751	696.2000	08:26:40	LSE
349	696.2000	08:26:40	LSE
200	696.0000	08:29:32	LSE
635	696.0000	08:29:32	LSE
338	696.8000	08:30:41	LSE
700	696.6000	08:30:52	LSE
734	696.2000	08:31:49	LSE
643	695.8000	08:32:58	LSE
212	697.8000	08:35:14	LSE
740	697.6000	08:35:54	LSE
781	697.2000	08:37:59	LSE
740	697.0000	08:40:17	LSE
882	696.8000	08:40:20	LSE
950	696.6000	08:43:10	LSE
916	697.0000	08:46:02	LSE
466	697.0000	08:46:54	LSE
271	697.0000	08:46:54	LSE
177	696.2000	08:49:18	LSE
850	696.2000	08:49:18	LSE
726	695.8000	08:49:52	LSE
628	695.4000	08:51:48	LSE
112	695.4000	08:51:48	LSE
311	695.2000	08:51:51	LSE
659	695.2000	08:51:51	LSE
723	694.4000	08:52:53	LSE
243	695.8000	08:54:37	LSE
272	695.8000	08:54:37	LSE
91	695.8000	08:54:37	LSE
170	695.4000	08:54:56	LSE
530	695.4000	08:54:56	LSE
682	695.2000	08:57:33	LSE
284	695.0000	08:58:00	LSE
478	695.0000	08:58:00	LSE
419	696.0000	08:59:08	LSE
772	696.6000	08:59:26	LSE
961	697.0000	09:01:33	LSE
767	696.6000	09:02:50	LSE
101	696.8000	09:05:23	LSE
16	697.4000	09:06:37	LSE
533	697.4000	09:06:44	LSE
900	697.4000	09:07:11	LSE
726	697.0000	09:09:50	LSE
778	697.2000	09:10:49	LSE
646	697.2000	09:12:18	LSE
248	697.2000	09:12:18	LSE
913	698.2000	09:17:46	LSE
239	698.2000	09:17:46	LSE
850	698.0000	09:17:47	LSE
99	697.8000	09:17:47	LSE
815	697.6000	09:20:45	LSE
750	697.8000	09:20:45	LSE
850	698.2000	09:26:32	LSE
738	697.8000	09:26:53	LSE
744	697.0000	09:28:55	LSE
764	697.4000	09:32:18	LSE
801	697.0000	09:34:40	LSE
727	696.6000	09:35:52	LSE
1107	696.4000	09:37:44	LSE
785	696.2000	09:39:27	LSE
910	696.4000	09:42:10	LSE
780	696.0000	09:43:59	LSE
110	695.4000	09:45:39	LSE
620	695.4000	09:45:39	LSE
777	695.8000	09:47:12	LSE
843	695.8000	09:49:11	LSE
806	696.2000	09:51:49	LSE
790	696.0000	09:52:55	LSE
806	696.0000	09:55:12	LSE
289	695.8000	09:56:36	LSE
780	695.6000	09:57:39	LSE
60	695.4000	09:57:53	LSE
183	696.0000	09:59:09	LSE
918	696.0000	09:59:09	LSE
739	695.6000	10:00:49	LSE
747	694.2000	10:02:08	LSE
810	695.6000	10:05:26	LSE
436	695.6000	10:06:14	LSE
1053	695.0000	10:07:14	LSE
754	695.0000	10:08:26	LSE
276	695.6000	10:12:08	LSE
917	695.8000	10:13:54	LSE
950	695.8000	10:13:54	LSE
547	696.0000	10:17:19	LSE
821	697.0000	10:18:33	LSE
476	696.4000	10:18:38	LSE
404	696.4000	10:18:38	LSE
800	696.0000	10:20:49	LSE
600	695.6000	10:23:16	LSE
697	695.6000	10:24:15	LSE
770	695.4000	10:24:28	LSE
970	695.6000	10:27:16	LSE
850	695.6000	10:27:16	LSE
1104	695.6000	10:32:01	LSE
703	695.6000	10:33:04	LSE
113	696.0000	10:34:47	LSE
1077	696.0000	10:34:47	LSE
800	695.0000	10:35:36	LSE
921	695.4000	10:38:24	LSE
825	695.2000	10:41:18	LSE
634	695.2000	10:43:12	LSE
298	695.2000	10:43:12	LSE
17	695.8000	10:44:17	LSE
802	695.8000	10:44:17	LSE
870	696.2000	10:45:42	LSE
1110	697.2000	10:50:20	LSE
52	696.8000	10:50:33	LSE
848	696.8000	10:50:33	LSE
815	696.0000	10:52:41	LSE
907	695.8000	10:55:35	LSE
3	696.0000	10:57:37	LSE
750	696.0000	10:57:37	LSE
260	697.0000	11:01:13	LSE
222	697.0000	11:01:36	LSE
1083	696.8000	11:02:04	LSE
87	696.8000	11:07:48	LSE
810	696.4000	11:08:05	LSE
752	696.4000	11:08:14	LSE
313	696.6000	11:11:29	LSE
210	696.8000	11:13:22	LSE
733	696.8000	11:13:22	LSE
679	696.6000	11:16:31	LSE
101	696.6000	11:16:31	LSE
1024	696.6000	11:20:43	LSE
917	696.8000	11:24:09	LSE
975	695.8000	11:27:14	LSE
827	695.6000	11:29:52	LSE
297	694.4000	11:31:21	LSE
771	694.2000	11:31:38	LSE
881	695.0000	11:34:32	LSE
233	695.8000	11:37:34	LSE
222	695.8000	11:38:07	LSE
22	695.8000	11:38:11	LSE
882	695.4000	11:39:47	LSE
41	696.2000	11:41:43	LSE
900	696.0000	11:41:46	LSE
751	695.4000	11:41:58	LSE
800	695.2000	11:45:05	LSE
216	694.6000	11:46:42	LSE
552	694.6000	11:46:49	LSE
751	694.6000	11:48:34	LSE
852	694.0000	11:50:18	LSE
992	694.4000	11:55:36	LSE
870	694.2000	11:55:40	LSE
379	693.2000	11:58:22	LSE
835	693.8000	11:58:54	LSE
150	694.8000	12:02:20	LSE
109	695.4000	12:02:30	LSE
1150	695.2000	12:02:42	LSE
320	696.8000	12:05:16	LSE
317	696.4000	12:06:15	LSE
649	696.4000	12:06:15	LSE
762	695.0000	12:07:59	LSE
770	695.2000	12:11:53	LSE
823	695.0000	12:12:05	LSE
32	695.0000	12:12:05	LSE
762	694.6000	12:15:11	LSE
160	696.0000	12:16:17	LSE
639	696.0000	12:16:17	LSE
203	695.6000	12:19:20	LSE
770	695.2000	12:20:46	LSE
445	695.4000	12:20:46	LSE
385	695.4000	12:20:46	LSE
620	695.4000	12:20:46	LSE
870	695.4000	12:25:23	LSE
702	695.8000	12:28:27	LSE
827	696.2000	12:31:23	LSE
789	695.8000	12:32:59	LSE
154	695.8000	12:32:59	LSE
700	695.8000	12:32:59	LSE
408	696.8000	12:39:16	LSE
831	696.8000	12:39:25	LSE
85	696.2000	12:42:56	LSE
826	696.2000	12:43:38	LSE
793	696.8000	12:46:13	LSE
826	697.0000	12:50:36	LSE
631	698.6000	12:55:18	LSE
700	698.6000	12:56:10	LSE
763	697.8000	12:57:09	LSE
838	697.8000	13:01:13	LSE
631	698.4000	13:04:37	LSE
767	698.4000	13:06:32	LSE
800	697.8000	13:10:14	LSE
772	697.8000	13:10:14	LSE
780	696.2000	13:17:10	LSE
810	697.0000	13:19:14	LSE
726	697.4000	13:22:23	LSE
439	697.6000	13:24:27	LSE
54	698.0000	13:25:28	LSE
900	698.0000	13:25:28	LSE
767	697.4000	13:27:57	LSE
67	697.8000	13:30:48	LSE
750	697.8000	13:30:53	LSE
351	697.8000	13:30:53	LSE
214	697.0000	13:32:41	LSE
127	696.8000	13:33:01	LSE
750	696.8000	13:33:01	LSE
222	696.2000	13:36:25	LSE
352	696.2000	13:36:25	LSE
222	696.2000	13:36:31	LSE
934	696.2000	13:37:41	LSE
414	695.6000	13:39:41	LSE
851	695.8000	13:40:30	LSE
926	695.8000	13:43:04	LSE
828	695.8000	13:45:08	LSE
825	696.2000	13:46:42	LSE
899	695.8000	13:48:49	LSE
880	695.6000	13:51:50	LSE
232	695.0000	13:53:05	LSE
548	695.0000	13:53:05	LSE
344	696.0000	13:56:25	LSE
724	696.0000	13:56:25	LSE
750	696.4000	14:00:37	LSE
251	696.4000	14:02:00	LSE
148	696.4000	14:02:44	LSE
331	696.2000	14:05:14	LSE
1172	696.4000	14:05:17	LSE
497	696.4000	14:05:17	LSE
639	696.2000	14:08:24	LSE
633	696.0000	14:09:17	LSE
1057	695.8000	14:13:36	LSE
808	695.8000	14:13:36	LSE
700	695.8000	14:16:04	LSE
125	695.8000	14:16:04	LSE
826	696.2000	14:18:02	LSE
957	696.2000	14:20:07	LSE
960	696.0000	14:20:07	LSE
116	695.0000	14:23:29	LSE
700	695.0000	14:23:29	LSE
291	695.8000	14:25:09	LSE
956	695.8000	14:26:14	LSE
681	696.2000	14:28:24	LSE
103	696.2000	14:28:24	LSE
816	695.8000	14:30:04	LSE
850	695.8000	14:31:39	LSE
833	696.2000	14:32:39	LSE
833	696.4000	14:33:46	LSE
211	696.0000	14:34:15	LSE
557	696.0000	14:34:15	LSE
784	695.8000	14:35:13	LSE
860	695.8000	14:36:56	LSE
1056	695.6000	14:38:28	LSE
535	695.4000	14:38:29	LSE
274	695.4000	14:38:29	LSE
561	695.4000	14:40:20	LSE
278	695.4000	14:40:20	LSE
445	695.0000	14:41:16	LSE
370	695.0000	14:41:16	LSE
49	695.0000	14:41:16	LSE
418	695.0000	14:42:07	LSE
907	695.0000	14:43:08	LSE
129	694.8000	14:43:47	LSE
812	695.6000	14:45:06	LSE
997	695.8000	14:45:20	LSE
365	695.4000	14:46:06	LSE
485	695.4000	14:46:06	LSE
45	696.0000	14:48:09	LSE
1500	696.0000	14:48:41	LSE
809	695.6000	14:49:38	LSE
772	694.8000	14:50:48	LSE
810	694.4000	14:52:00	LSE
1100	695.8000	14:55:30	LSE
794	695.8000	14:55:31	LSE
802	695.8000	14:56:09	LSE
769	695.4000	14:56:35	LSE
843	695.2000	14:59:48	LSE
922	695.0000	15:00:12	LSE
840	695.8000	15:02:36	LSE
323	695.6000	15:02:40	LSE
750	695.6000	15:02:40	LSE
140	695.6000	15:02:40	LSE
404	695.6000	15:05:02	LSE
577	695.6000	15:05:02	LSE
891	695.6000	15:05:02	LSE
1114	695.2000	15:07:00	LSE
159	695.4000	15:08:05	LSE
800	695.4000	15:08:05	LSE
262	695.4000	15:09:48	LSE
900	695.4000	15:09:48	LSE
1000	696.0000	15:14:24	LSE
151	696.0000	15:14:51	LSE
900	696.0000	15:14:51	LSE
849	696.4000	15:15:16	LSE
840	696.0000	15:16:21	LSE
360	696.0000	15:16:21	LSE
662	696.2000	15:18:19	LSE
849	696.2000	15:19:03	LSE
776	695.8000	15:19:53	LSE
944	695.6000	15:21:36	LSE
835	696.0000	15:22:55	LSE
85	696.6000	15:25:06	LSE
1216	696.6000	15:25:06	LSE
826	696.4000	15:26:36	LSE
434	696.6000	15:27:44	LSE
853	696.6000	15:28:52	LSE
433	696.6000	15:29:51	LSE
107	696.6000	15:29:51	LSE
945	696.8000	15:31:36	LSE
26	696.8000	15:31:36	LSE
950	696.8000	15:31:36	LSE
950	696.8000	15:31:36	LSE
967	697.4000	15:36:33	LSE
854	697.4000	15:36:36	LSE
813	697.4000	15:36:51	LSE
748	698.0000	15:38:35	LSE
1500	698.6000	15:40:57	LSE
693	698.4000	15:41:03	LSE
548	698.2000	15:41:42	LSE
102	698.2000	15:41:42	LSE
350	698.2000	15:41:42	LSE
303	698.2000	15:43:29	LSE
552	698.2000	15:44:00	LSE
303	698.2000	15:44:00	LSE
615	698.4000	15:45:58	LSE
728	698.6000	15:46:52	LSE
883	697.8000	15:48:17	LSE
833	697.8000	15:49:53	LSE
378	697.8000	15:51:45	LSE
631	697.8000	15:51:45	LSE
789	698.0000	15:53:21	LSE
903	698.2000	15:54:53	LSE
785	697.6000	15:55:52	LSE
981	697.8000	15:58:02	LSE
881	697.4000	15:58:45	LSE
800	698.2000	16:04:00	LSE
1110	698.2000	16:05:12	LSE
632	698.2000	16:05:12	LSE
222	698.2000	16:05:12	LSE
66	698.2000	16:05:14	LSE
796	698.2000	16:05:14	LSE
1400	698.0000	16:05:16	LSE
222	697.6000	16:07:32	LSE
77	697.6000	16:07:32	LSE
303	697.4000	16:08:25	LSE
632	697.4000	16:08:54	LSE
158	697.4000	16:08:54	LSE
876	697.4000	16:09:39	LSE
11	697.4000	16:11:40	LSE
740	697.4000	16:11:50	LSE
655	697.4000	16:11:58	LSE
292	697.6000	16:13:04	LSE
303	697.6000	16:13:04	LSE
270	697.6000	16:13:04	LSE
169	697.4000	16:13:53	LSE
700	697.4000	16:13:53	LSE
1014	697.4000	16:15:11	LSE
841	697.6000	16:16:14	LSE
116	697.6000	16:16:14	LSE
735	697.8000	16:17:12	LSE
88	697.8000	16:17:12	LSE
214	698.0000	16:18:34	LSE
1186	698.0000	16:18:58	LSE
790	697.6000	16:19:46	LSE
1012	698.2000	16:21:23	LSE
790	698.2000	16:21:55	LSE
172	698.2000	16:24:05	LSE
698	698.2000	16:24:05	LSE
376	698.2000	16:24:09	LSE
538	698.2000	16:24:09	LSE
787	698.2000	16:25:09	LSE
814	698.4000	16:25:50	LSE
568	698.6000	16:26:57	LSE
303	698.6000	16:26:57	LSE
871	698.8000	16:28:09	LSE
479	699.2000	16:28:38	LSE
33	699.4000	16:29:03	LSE
674	699.4000	16:29:03	LSE
120	699.4000	16:29:03	LSE
913	699.0000	16:29:49	LSE
95	7.8940	08:02:36	Bolsa de Madrid
665	7.8940	08:02:36	Bolsa de Madrid
440	7.8940	08:02:36	Bolsa de Madrid
480	7.9000	08:03:03	Bolsa de Madrid
590	7.8860	08:03:20	Bolsa de Madrid
550	7.9000	08:04:31	Bolsa de Madrid
690	7.8880	08:04:55	Bolsa de Madrid
730	7.8980	08:06:03	Bolsa de Madrid
761	7.8960	08:06:03	Bolsa de Madrid
105	7.8940	08:06:04	Bolsa de Madrid
175	7.8940	08:06:13	Bolsa de Madrid
66	7.8940	08:06:13	Bolsa de Madrid
564	7.8940	08:06:22	Bolsa de Madrid
670	7.8920	08:07:14	Bolsa de Madrid
664	7.8900	08:07:15	Bolsa de Madrid
840	7.9100	08:09:35	Bolsa de Madrid
434	7.9060	08:09:40	Bolsa de Madrid
840	7.9160	08:10:19	Bolsa de Madrid
920	7.9120	08:10:19	Bolsa de Madrid
570	7.9180	08:11:24	Bolsa de Madrid
600	7.9160	08:11:24	Bolsa de Madrid
150	7.9160	08:12:39	Bolsa de Madrid
480	7.9160	08:12:39	Bolsa de Madrid
610	7.9140	08:12:39	Bolsa de Madrid
307	7.9140	08:14:22	Bolsa de Madrid
273	7.9140	08:14:22	Bolsa de Madrid
273	7.9140	08:14:22	Bolsa de Madrid
273	7.9140	08:14:22	Bolsa de Madrid
213	7.9140	08:14:22	Bolsa de Madrid
750	7.9120	08:14:37	Bolsa de Madrid
650	7.9040	08:15:05	Bolsa de Madrid
547	7.9000	08:15:45	Bolsa de Madrid
610	7.9100	08:17:11	Bolsa de Madrid
610	7.9080	08:17:11	Bolsa de Madrid
570	7.9120	08:18:49	Bolsa de Madrid
372	7.9100	08:19:04	Bolsa de Madrid
438	7.9100	08:19:04	Bolsa de Madrid
480	7.9080	08:19:05	Bolsa de Madrid
160	7.9080	08:19:05	Bolsa de Madrid
430	7.9080	08:19:05	Bolsa de Madrid
160	7.9080	08:19:05	Bolsa de Madrid
536	7.9000	08:19:34	Bolsa de Madrid
534	7.8880	08:20:19	Bolsa de Madrid
1150	7.9020	08:22:14	Bolsa de Madrid
983	7.9000	08:22:14	Bolsa de Madrid
716	7.8980	08:24:26	Bolsa de Madrid
780	7.8940	08:24:29	Bolsa de Madrid
70	7.9040	08:26:27	Bolsa de Madrid
590	7.9040	08:28:07	Bolsa de Madrid
810	7.9020	08:28:07	Bolsa de Madrid
21	7.9180	08:30:05	Bolsa de Madrid
609	7.9180	08:30:05	Bolsa de Madrid
860	7.9160	08:31:16	Bolsa de Madrid
354	7.9200	08:31:16	Bolsa de Madrid
1000	7.9200	08:31:16	Bolsa de Madrid
1300	7.9180	08:31:16	Bolsa de Madrid
39	7.9100	08:32:11	Bolsa de Madrid
480	7.9100	08:32:56	Bolsa de Madrid
664	7.9120	08:32:56	Bolsa de Madrid
31	7.9100	08:32:56	Bolsa de Madrid
970	7.9200	08:34:00	Bolsa de Madrid
514	7.9200	08:34:49	Bolsa de Madrid
560	7.9260	08:35:54	Bolsa de Madrid
533	7.9240	08:36:04	Bolsa de Madrid
588	7.9220	08:37:51	Bolsa de Madrid
557	7.9180	08:40:17	Bolsa de Madrid
970	7.9180	08:40:17	Bolsa de Madrid
733	7.9180	08:40:17	Bolsa de Madrid
66	7.9180	08:41:07	Bolsa de Madrid
500	7.9180	08:41:07	Bolsa de Madrid
74	7.9140	08:44:25	Bolsa de Madrid
446	7.9140	08:44:25	Bolsa de Madrid
930	7.9160	08:45:52	Bolsa de Madrid
680	7.9140	08:47:07	Bolsa de Madrid
670	7.9140	08:47:08	Bolsa de Madrid
691	7.9140	08:47:08	Bolsa de Madrid
10	7.9140	08:47:08	Bolsa de Madrid
610	7.9120	08:47:16	Bolsa de Madrid
550	7.9100	08:47:30	Bolsa de Madrid
760	7.9080	08:47:31	Bolsa de Madrid
1000	7.9060	08:49:31	Bolsa de Madrid
227	7.9040	08:50:06	Bolsa de Madrid
293	7.9040	08:50:35	Bolsa de Madrid
561	7.9040	08:51:09	Bolsa de Madrid
520	7.9000	08:51:26	Bolsa de Madrid
510	7.8960	08:52:10	Bolsa de Madrid
176	7.8900	08:52:40	Bolsa de Madrid
414	7.8900	08:52:40	Bolsa de Madrid
750	7.8980	08:54:56	Bolsa de Madrid
560	7.9000	08:54:56	Bolsa de Madrid
331	7.9000	08:54:56	Bolsa de Madrid
615	7.9000	08:58:00	Bolsa de Madrid
325	7.9200	09:00:53	Bolsa de Madrid
680	7.9200	09:00:53	Bolsa de Madrid
580	7.9160	09:03:00	Bolsa de Madrid
880	7.9160	09:04:00	Bolsa de Madrid
510	7.9180	09:05:23	Bolsa de Madrid
1050	7.9160	09:06:03	Bolsa de Madrid
639	7.9180	09:06:07	Bolsa de Madrid
730	7.9220	09:06:38	Bolsa de Madrid
1726	7.9220	09:06:43	Bolsa de Madrid
610	7.9200	09:09:46	Bolsa de Madrid
658	7.9200	09:09:46	Bolsa de Madrid
517	7.9200	09:09:50	Bolsa de Madrid
576	7.9160	09:10:48	Bolsa de Madrid
21	7.9160	09:11:55	Bolsa de Madrid
125	7.9200	09:12:18	Bolsa de Madrid
398	7.9200	09:12:18	Bolsa de Madrid
121	7.9140	09:12:21	Bolsa de Madrid
570	7.9120	09:12:21	Bolsa de Madrid
520	7.9200	09:15:01	Bolsa de Madrid
562	7.9220	09:16:46	Bolsa de Madrid
509	7.9220	09:16:50	Bolsa de Madrid
509	7.9220	09:17:19	Bolsa de Madrid
480	7.9220	09:17:46	Bolsa de Madrid
497	7.9180	09:19:16	Bolsa de Madrid
967	7.9200	09:20:45	Bolsa de Madrid
540	7.9180	09:22:11	Bolsa de Madrid
544	7.9220	09:23:42	Bolsa de Madrid
510	7.9220	09:24:12	Bolsa de Madrid
507	7.9220	09:24:20	Bolsa de Madrid
565	7.9200	09:25:13	Bolsa de Madrid
531	7.9220	09:26:52	Bolsa de Madrid
550	7.9200	09:26:53	Bolsa de Madrid
705	7.9160	09:27:18	Bolsa de Madrid
480	7.9100	09:28:55	Bolsa de Madrid
164	7.9160	09:30:06	Bolsa de Madrid
623	7.9160	09:30:06	Bolsa de Madrid
580	7.9100	09:32:30	Bolsa de Madrid
510	7.9080	09:32:41	Bolsa de Madrid
1	7.9080	09:32:41	Bolsa de Madrid
305	7.9080	09:33:25	Bolsa de Madrid
453	7.9060	09:35:51	Bolsa de Madrid
47	7.9060	09:35:51	Bolsa de Madrid
313	7.9040	09:35:51	Bolsa de Madrid
517	7.9040	09:35:51	Bolsa de Madrid
165	7.9000	09:35:55	Bolsa de Madrid
605	7.9000	09:35:55	Bolsa de Madrid
730	7.8980	09:38:09	Bolsa de Madrid
610	7.8980	09:39:05	Bolsa de Madrid
591	7.9000	09:39:27	Bolsa de Madrid
504	7.9000	09:41:04	Bolsa de Madrid
580	7.8980	09:41:26	Bolsa de Madrid
503	7.8980	09:41:26	Bolsa de Madrid
554	7.8980	09:42:10	Bolsa de Madrid
616	7.8960	09:44:11	Bolsa de Madrid
80	7.8920	09:44:43	Bolsa de Madrid
645	7.8920	09:45:39	Bolsa de Madrid
481	7.8920	09:45:39	Bolsa de Madrid
620	7.8960	09:48:09	Bolsa de Madrid
720	7.8960	09:48:09	Bolsa de Madrid
570	7.8960	09:49:11	Bolsa de Madrid
551	7.8960	09:52:56	Bolsa de Madrid
536	7.8960	09:52:56	Bolsa de Madrid
1	7.8960	09:53:08	Bolsa de Madrid
1	7.8960	09:53:08	Bolsa de Madrid
126	7.8920	09:55:08	Bolsa de Madrid
394	7.8920	09:55:38	Bolsa de Madrid
840	7.8920	09:55:59	Bolsa de Madrid
650	7.8900	09:57:58	Bolsa de Madrid
660	7.8880	09:58:07	Bolsa de Madrid
339	7.8860	09:58:07	Bolsa de Madrid
870	7.8920	10:00:46	Bolsa de Madrid
810	7.8880	10:00:49	Bolsa de Madrid
910	7.8900	10:00:49	Bolsa de Madrid
50	7.8880	10:00:49	Bolsa de Madrid
554	7.8880	10:00:59	Bolsa de Madrid
6	7.8880	10:00:59	Bolsa de Madrid
650	7.8840	10:01:22	Bolsa de Madrid
429	7.8760	10:02:20	Bolsa de Madrid
131	7.8760	10:02:20	Bolsa de Madrid
510	7.8860	10:05:37	Bolsa de Madrid
2	7.8860	10:06:01	Bolsa de Madrid
606	7.8860	10:06:50	Bolsa de Madrid
660	7.8840	10:07:14	Bolsa de Madrid
363	7.8840	10:07:14	Bolsa de Madrid
199	7.8840	10:07:14	Bolsa de Madrid
670	7.8860	10:08:26	Bolsa de Madrid
337	7.8860	10:09:45	Bolsa de Madrid
160	7.8860	10:09:45	Bolsa de Madrid
2	7.8880	10:10:20	Bolsa de Madrid
690	7.8920	10:12:35	Bolsa de Madrid
667	7.8920	10:12:35	Bolsa de Madrid
177	7.8940	10:13:54	Bolsa de Madrid
373	7.8940	10:13:58	Bolsa de Madrid
407	7.8940	10:13:58	Bolsa de Madrid
713	7.8940	10:14:10	Bolsa de Madrid
98	7.8920	10:14:46	Bolsa de Madrid
192	7.8920	10:16:01	Bolsa de Madrid
42	7.9060	10:18:05	Bolsa de Madrid
418	7.9060	10:18:05	Bolsa de Madrid
657	7.9040	10:18:21	Bolsa de Madrid
113	7.9040	10:18:38	Bolsa de Madrid
570	7.9000	10:19:10	Bolsa de Madrid
511	7.9020	10:19:10	Bolsa de Madrid
710	7.8980	10:19:48	Bolsa de Madrid
680	7.8980	10:19:48	Bolsa de Madrid
533	7.8960	10:23:54	Bolsa de Madrid
828	7.8980	10:24:58	Bolsa de Madrid
560	7.9000	10:27:16	Bolsa de Madrid
16	7.9000	10:27:16	Bolsa de Madrid
160	7.9000	10:27:16	Bolsa de Madrid
489	7.8980	10:27:19	Bolsa de Madrid
477	7.8940	10:27:23	Bolsa de Madrid
50	7.8920	10:27:23	Bolsa de Madrid
679	7.8940	10:27:23	Bolsa de Madrid
550	7.8860	10:28:36	Bolsa de Madrid
600	7.8920	10:31:00	Bolsa de Madrid
26	7.8940	10:31:00	Bolsa de Madrid
461	7.8920	10:31:00	Bolsa de Madrid
105	7.9000	10:35:11	Bolsa de Madrid
83	7.8980	10:35:11	Bolsa de Madrid
733	7.8980	10:35:11	Bolsa de Madrid
800	7.8960	10:35:17	Bolsa de Madrid
600	7.8940	10:35:20	Bolsa de Madrid
490	7.8960	10:38:17	Bolsa de Madrid
476	7.8920	10:38:53	Bolsa de Madrid
15	7.8900	10:39:08	Bolsa de Madrid
503	7.8900	10:39:08	Bolsa de Madrid
690	7.8920	10:41:18	Bolsa de Madrid
550	7.8940	10:41:18	Bolsa de Madrid
730	7.9000	10:45:48	Bolsa de Madrid
218	7.9020	10:45:48	Bolsa de Madrid
1	7.9020	10:46:11	Bolsa de Madrid
366	7.9020	10:46:14	Bolsa de Madrid
366	7.9020	10:46:21	Bolsa de Madrid
121	7.9020	10:46:21	Bolsa de Madrid
520	7.9000	10:46:44	Bolsa de Madrid
450	7.9040	10:47:39	Bolsa de Madrid
2	7.9160	10:49:56	Bolsa de Madrid
42	7.9160	10:50:24	Bolsa de Madrid
388	7.9160	10:50:33	Bolsa de Madrid
305	7.9140	10:50:33	Bolsa de Madrid
315	7.9140	10:50:33	Bolsa de Madrid
560	7.9120	10:50:33	Bolsa de Madrid
534	7.9140	10:50:33	Bolsa de Madrid
376	7.9140	10:50:33	Bolsa de Madrid
680	7.9100	10:50:34	Bolsa de Madrid
467	7.9080	10:52:37	Bolsa de Madrid
508	7.9020	10:52:41	Bolsa de Madrid
12	7.9020	10:54:43	Bolsa de Madrid
250	7.9020	10:54:54	Bolsa de Madrid
468	7.8980	10:55:35	Bolsa de Madrid
402	7.9020	10:55:35	Bolsa de Madrid
462	7.9000	10:56:50	Bolsa de Madrid
2	7.9000	10:57:49	Bolsa de Madrid
610	7.9020	10:58:29	Bolsa de Madrid
976	7.9040	10:58:29	Bolsa de Madrid
177	7.9040	11:00:44	Bolsa de Madrid
285	7.9040	11:00:44	Bolsa de Madrid
460	7.9160	11:02:04	Bolsa de Madrid
420	7.9120	11:02:05	Bolsa de Madrid
242	7.9040	11:02:45	Bolsa de Madrid
673	7.9120	11:07:49	Bolsa de Madrid
47	7.9120	11:07:49	Bolsa de Madrid
965	7.9140	11:07:49	Bolsa de Madrid
4	7.9140	11:07:49	Bolsa de Madrid
1	7.9140	11:07:49	Bolsa de Madrid
800	7.9120	11:07:49	Bolsa de Madrid
587	7.9100	11:07:50	Bolsa de Madrid
424	7.9160	11:10:38	Bolsa de Madrid
523	7.9120	11:10:55	Bolsa de Madrid
457	7.9120	11:10:55	Bolsa de Madrid
426	7.9060	11:12:38	Bolsa de Madrid
457	7.9120	11:13:23	Bolsa de Madrid
591	7.9140	11:14:52	Bolsa de Madrid
612	7.9120	11:15:07	Bolsa de Madrid
587	7.9120	11:17:09	Bolsa de Madrid
455	7.9140	11:18:28	Bolsa de Madrid
454	7.9160	11:19:52	Bolsa de Madrid
460	7.9120	11:20:41	Bolsa de Madrid
92	7.9140	11:20:41	Bolsa de Madrid
585	7.9140	11:20:41	Bolsa de Madrid
62	7.9120	11:22:33	Bolsa de Madrid
447	7.9160	11:23:07	Bolsa de Madrid
4	7.9160	11:23:07	Bolsa de Madrid
361	7.9080	11:26:15	Bolsa de Madrid
53	7.9080	11:26:15	Bolsa de Madrid
352	7.9100	11:26:15	Bolsa de Madrid
123	7.9080	11:26:15	Bolsa de Madrid
1000	7.9080	11:26:19	Bolsa de Madrid
620	7.9060	11:26:32	Bolsa de Madrid
434	7.8980	11:29:52	Bolsa de Madrid
150	7.9000	11:29:52	Bolsa de Madrid
165	7.8980	11:29:52	Bolsa de Madrid
661	7.8980	11:29:52	Bolsa de Madrid
448	7.8940	11:31:21	Bolsa de Madrid
424	7.8920	11:31:23	Bolsa de Madrid
572	7.8860	11:32:33	Bolsa de Madrid
1	7.9060	11:38:37	Bolsa de Madrid
709	7.9060	11:38:37	Bolsa de Madrid
3	7.9060	11:38:43	Bolsa de Madrid
720	7.9060	11:39:11	Bolsa de Madrid
420	7.9060	11:39:11	Bolsa de Madrid
690	7.9040	11:39:11	Bolsa de Madrid
1	7.9080	11:41:21	Bolsa de Madrid
3	7.9080	11:41:21	Bolsa de Madrid
615	7.9080	11:41:21	Bolsa de Madrid
862	7.9080	11:41:21	Bolsa de Madrid
549	7.9020	11:41:53	Bolsa de Madrid
513	7.8960	11:42:58	Bolsa de Madrid
444	7.8980	11:45:18	Bolsa de Madrid
250	7.8960	11:45:36	Bolsa de Madrid
291	7.8960	11:45:44	Bolsa de Madrid
796	7.8960	11:48:34	Bolsa de Madrid
480	7.8960	11:48:34	Bolsa de Madrid
600	7.8940	11:48:34	Bolsa de Madrid
470	7.8860	11:50:27	Bolsa de Madrid
550	7.8900	11:54:28	Bolsa de Madrid
650	7.8880	11:55:40	Bolsa de Madrid
101	7.8900	11:55:40	Bolsa de Madrid
353	7.8880	11:55:40	Bolsa de Madrid
410	7.8840	11:56:54	Bolsa de Madrid
540	7.8820	11:56:54	Bolsa de Madrid
511	7.8780	11:57:25	Bolsa de Madrid
759	7.8860	11:59:11	Bolsa de Madrid
503	7.8820	12:00:44	Bolsa de Madrid
580	7.9040	12:02:38	Bolsa de Madrid
690	7.9020	12:02:42	Bolsa de Madrid
280	7.9180	12:05:10	Bolsa de Madrid
210	7.9180	12:05:31	Bolsa de Madrid
594	7.9160	12:06:15	Bolsa de Madrid
430	7.9140	12:06:15	Bolsa de Madrid
293	7.9020	12:08:26	Bolsa de Madrid
157	7.9020	12:08:26	Bolsa de Madrid
530	7.9000	12:08:55	Bolsa de Madrid
39	7.9060	12:11:51	Bolsa de Madrid
691	7.9060	12:11:53	Bolsa de Madrid
662	7.9020	12:12:06	Bolsa de Madrid
420	7.9040	12:13:12	Bolsa de Madrid
560	7.8980	12:15:04	Bolsa de Madrid
517	7.9020	12:15:04	Bolsa de Madrid
650	7.9060	12:16:49	Bolsa de Madrid
535	7.9120	12:16:49	Bolsa de Madrid
447	7.9080	12:20:44	Bolsa de Madrid
520	7.9060	12:20:45	Bolsa de Madrid
447	7.9060	12:21:17	Bolsa de Madrid
436	7.9020	12:21:51	Bolsa de Madrid
203	7.9000	12:22:01	Bolsa de Madrid
447	7.9020	12:23:13	Bolsa de Madrid
590	7.9100	12:27:14	Bolsa de Madrid
453	7.9100	12:27:14	Bolsa de Madrid
729	7.9120	12:27:46	Bolsa de Madrid
26	7.9140	12:30:52	Bolsa de Madrid
783	7.9120	12:31:35	Bolsa de Madrid
23	7.9120	12:31:35	Bolsa de Madrid
500	7.9080	12:32:59	Bolsa de Madrid
410	7.9060	12:33:57	Bolsa de Madrid
510	7.9060	12:34:25	Bolsa de Madrid
520	7.9160	12:40:19	Bolsa de Madrid
1880	7.9160	12:40:19	Bolsa de Madrid
60	7.9140	12:40:52	Bolsa de Madrid
40	7.9140	12:41:08	Bolsa de Madrid
65	7.9140	12:42:11	Bolsa de Madrid
481	7.9160	12:43:07	Bolsa de Madrid
1646	7.9160	12:43:07	Bolsa de Madrid
340	7.9200	12:45:21	Bolsa de Madrid
480	7.9220	12:45:30	Bolsa de Madrid
453	7.9200	12:47:29	Bolsa de Madrid
430	7.9180	12:47:32	Bolsa de Madrid
98	7.9200	12:47:32	Bolsa de Madrid
988	7.9200	12:47:32	Bolsa de Madrid
449	7.9220	12:51:04	Bolsa de Madrid
480	7.9280	12:52:22	Bolsa de Madrid
242	7.9380	12:55:26	Bolsa de Madrid
418	7.9380	12:56:30	Bolsa de Madrid
489	7.9380	12:56:30	Bolsa de Madrid
610	7.9340	12:56:30	Bolsa de Madrid
540	7.9300	12:57:09	Bolsa de Madrid
420	7.9260	12:58:21	Bolsa de Madrid
800	7.9320	13:00:58	Bolsa de Madrid
1	7.9360	13:03:31	Bolsa de Madrid
217	7.9380	13:03:36	Bolsa de Madrid
489	7.9360	13:03:57	Bolsa de Madrid
610	7.9380	13:06:06	Bolsa de Madrid
451	7.9400	13:06:32	Bolsa de Madrid
450	7.9300	13:07:51	Bolsa de Madrid
451	7.9300	13:07:51	Bolsa de Madrid
50	7.9280	13:11:06	Bolsa de Madrid
364	7.9280	13:11:06	Bolsa de Madrid
565	7.9280	13:12:50	Bolsa de Madrid
415	7.9260	13:13:52	Bolsa de Madrid
441	7.9160	13:16:05	Bolsa de Madrid
447	7.9160	13:16:05	Bolsa de Madrid
15	7.9160	13:16:05	Bolsa de Madrid
13	7.9240	13:20:49	Bolsa de Madrid
1	7.9240	13:20:49	Bolsa de Madrid
435	7.9240	13:20:49	Bolsa de Madrid
630	7.9200	13:20:52	Bolsa de Madrid
271	7.9200	13:23:40	Bolsa de Madrid
182	7.9280	13:24:20	Bolsa de Madrid
129	7.9280	13:24:20	Bolsa de Madrid
451	7.9320	13:26:11	Bolsa de Madrid
173	7.9320	13:26:11	Bolsa de Madrid
362	7.9320	13:26:11	Bolsa de Madrid
470	7.9240	13:27:57	Bolsa de Madrid
545	7.9240	13:28:58	Bolsa de Madrid
881	7.9320	13:31:08	Bolsa de Madrid
18	7.9320	13:31:08	Bolsa de Madrid
486	7.9240	13:32:53	Bolsa de Madrid
4	7.9240	13:32:53	Bolsa de Madrid
458	7.9160	13:33:23	Bolsa de Madrid
423	7.9140	13:36:54	Bolsa de Madrid
650	7.9160	13:36:54	Bolsa de Madrid
20	7.9160	13:36:54	Bolsa de Madrid
4	7.9160	13:36:54	Bolsa de Madrid
3	7.9160	13:36:54	Bolsa de Madrid
1	7.9160	13:36:54	Bolsa de Madrid
2	7.9140	13:36:54	Bolsa de Madrid
1	7.9140	13:36:54	Bolsa de Madrid
4	7.9140	13:36:54	Bolsa de Madrid
437	7.9160	13:36:54	Bolsa de Madrid
434	7.9100	13:37:47	Bolsa de Madrid
446	7.9000	13:39:36	Bolsa de Madrid
15	7.9060	13:41:05	Bolsa de Madrid
21	7.9060	13:41:05	Bolsa de Madrid
560	7.9080	13:43:04	Bolsa de Madrid
113	7.9120	13:44:07	Bolsa de Madrid
609	7.9100	13:44:07	Bolsa de Madrid
609	7.9100	13:44:07	Bolsa de Madrid
470	7.9140	13:46:45	Bolsa de Madrid
592	7.9080	13:46:54	Bolsa de Madrid
388	7.9040	13:49:16	Bolsa de Madrid
42	7.9040	13:49:16	Bolsa de Madrid
500	7.9020	13:52:32	Bolsa de Madrid
561	7.9020	13:52:32	Bolsa de Madrid
700	7.9000	13:52:50	Bolsa de Madrid
422	7.9000	13:52:50	Bolsa de Madrid
190	7.8980	13:52:54	Bolsa de Madrid
250	7.8980	13:53:08	Bolsa de Madrid
620	7.9140	13:56:25	Bolsa de Madrid
465	7.9140	13:56:25	Bolsa de Madrid
580	7.9120	13:56:28	Bolsa de Madrid
453	7.9080	13:57:00	Bolsa de Madrid
217	7.9100	13:59:05	Bolsa de Madrid
600	7.9160	13:59:36	Bolsa de Madrid
451	7.9160	14:00:50	Bolsa de Madrid
470	7.9140	14:00:52	Bolsa de Madrid
425	7.9160	14:02:53	Bolsa de Madrid
108	7.9160	14:03:11	Bolsa de Madrid
874	7.9160	14:04:37	Bolsa de Madrid
346	7.9120	14:05:25	Bolsa de Madrid
451	7.9120	14:07:04	Bolsa de Madrid
429	7.9120	14:07:23	Bolsa de Madrid
520	7.9120	14:09:11	Bolsa de Madrid
452	7.9120	14:09:11	Bolsa de Madrid
419	7.9080	14:09:49	Bolsa de Madrid
436	7.9100	14:13:36	Bolsa de Madrid
415	7.9080	14:13:37	Bolsa de Madrid
920	7.9080	14:16:42	Bolsa de Madrid
476	7.9080	14:18:07	Bolsa de Madrid
1050	7.9080	14:21:10	Bolsa de Madrid
31	7.9080	14:21:20	Bolsa de Madrid
459	7.9080	14:21:20	Bolsa de Madrid
430	7.9060	14:21:20	Bolsa de Madrid
177	7.9040	14:21:20	Bolsa de Madrid
324	7.9040	14:21:36	Bolsa de Madrid
453	7.9040	14:21:55	Bolsa de Madrid
200	7.9000	14:22:07	Bolsa de Madrid
454	7.8980	14:23:29	Bolsa de Madrid
454	7.9040	14:24:34	Bolsa de Madrid
319	7.9040	14:25:40	Bolsa de Madrid
173	7.9060	14:29:45	Bolsa de Madrid
633	7.9080	14:29:45	Bolsa de Madrid
1000	7.9080	14:29:45	Bolsa de Madrid
557	7.9060	14:29:53	Bolsa de Madrid
466	7.9060	14:29:53	Bolsa de Madrid
991	7.9080	14:30:27	Bolsa de Madrid
419	7.9060	14:31:19	Bolsa de Madrid
455	7.9080	14:31:19	Bolsa de Madrid
151	7.9060	14:31:25	Bolsa de Madrid
485	7.9080	14:34:15	Bolsa de Madrid
1000	7.9060	14:34:15	Bolsa de Madrid
630	7.9040	14:35:13	Bolsa de Madrid
470	7.9020	14:35:13	Bolsa de Madrid
630	7.9000	14:37:03	Bolsa de Madrid
311	7.9020	14:37:03	Bolsa de Madrid
1000	7.9020	14:37:03	Bolsa de Madrid
336	7.9000	14:37:03	Bolsa de Madrid
460	7.8980	14:38:29	Bolsa de Madrid
424	7.8960	14:38:32	Bolsa de Madrid
446	7.8940	14:40:37	Bolsa de Madrid
462	7.8940	14:40:37	Bolsa de Madrid
520	7.8920	14:41:11	Bolsa de Madrid
462	7.8940	14:41:55	Bolsa de Madrid
630	7.8920	14:41:56	Bolsa de Madrid
160	7.8920	14:41:57	Bolsa de Madrid
256	7.8880	14:43:30	Bolsa de Madrid
600	7.8940	14:46:06	Bolsa de Madrid
595	7.8960	14:46:06	Bolsa de Madrid
428	7.8940	14:46:24	Bolsa de Madrid
3	7.8980	14:47:44	Bolsa de Madrid
192	7.9020	14:48:10	Bolsa de Madrid
326	7.9020	14:48:10	Bolsa de Madrid
517	7.9020	14:48:10	Bolsa de Madrid
83	7.9020	14:48:10	Bolsa de Madrid
670	7.8980	14:49:38	Bolsa de Madrid
460	7.9020	14:49:38	Bolsa de Madrid
465	7.9000	14:49:39	Bolsa de Madrid
540	7.8960	14:49:46	Bolsa de Madrid
460	7.8880	14:50:56	Bolsa de Madrid
540	7.8820	14:51:56	Bolsa de Madrid
780	7.8940	14:55:30	Bolsa de Madrid
530	7.8920	14:56:33	Bolsa de Madrid
810	7.8900	14:56:35	Bolsa de Madrid
523	7.8920	14:56:35	Bolsa de Madrid
18	7.8920	14:57:25	Bolsa de Madrid
477	7.8920	14:58:38	Bolsa de Madrid
3	7.8920	14:58:38	Bolsa de Madrid
4	7.8920	14:58:38	Bolsa de Madrid
541	7.8920	14:59:50	Bolsa de Madrid
510	7.8900	14:59:58	Bolsa de Madrid
730	7.8880	15:00:09	Bolsa de Madrid
271	7.8860	15:00:12	Bolsa de Madrid
430	7.8840	15:00:12	Bolsa de Madrid
20	7.8840	15:00:12	Bolsa de Madrid
197	7.8880	15:00:12	Bolsa de Madrid
271	7.8860	15:00:12	Bolsa de Madrid
670	7.8940	15:02:36	Bolsa de Madrid
80	7.8940	15:02:36	Bolsa de Madrid
540	7.8920	15:02:36	Bolsa de Madrid
468	7.8940	15:02:36	Bolsa de Madrid
510	7.8900	15:05:24	Bolsa de Madrid
7	7.8900	15:05:24	Bolsa de Madrid
27	7.8900	15:05:24	Bolsa de Madrid
5	7.8900	15:05:24	Bolsa de Madrid
4	7.8900	15:05:24	Bolsa de Madrid
3	7.8900	15:05:24	Bolsa de Madrid
414	7.8900	15:06:34	Bolsa de Madrid
419	7.8900	15:06:34	Bolsa de Madrid
1000	7.8900	15:06:34	Bolsa de Madrid
442	7.8860	15:06:36	Bolsa de Madrid
160	7.8860	15:08:57	Bolsa de Madrid
840	7.8880	15:10:53	Bolsa de Madrid
390	7.8860	15:10:53	Bolsa de Madrid
820	7.8900	15:11:27	Bolsa de Madrid
580	7.8900	15:11:33	Bolsa de Madrid
570	7.9000	15:13:26	Bolsa de Madrid
850	7.8980	15:13:31	Bolsa de Madrid
469	7.9000	15:13:31	Bolsa de Madrid
590	7.9040	15:15:16	Bolsa de Madrid
590	7.9040	15:15:16	Bolsa de Madrid
130	7.9040	15:15:39	Bolsa de Madrid
450	7.9020	15:17:25	Bolsa de Madrid
446	7.9040	15:18:31	Bolsa de Madrid
354	7.9040	15:18:35	Bolsa de Madrid
480	7.9000	15:19:53	Bolsa de Madrid
791	7.9020	15:19:53	Bolsa de Madrid
560	7.8980	15:20:29	Bolsa de Madrid
1000	7.9000	15:20:29	Bolsa de Madrid
870	7.9000	15:21:15	Bolsa de Madrid
473	7.9000	15:21:15	Bolsa de Madrid
473	7.9000	15:22:02	Bolsa de Madrid
1500	7.9080	15:24:06	Bolsa de Madrid
284	7.9080	15:24:06	Bolsa de Madrid
730	7.9140	15:25:58	Bolsa de Madrid
690	7.9140	15:25:58	Bolsa de Madrid
640	7.9140	15:27:11	Bolsa de Madrid
474	7.9140	15:27:11	Bolsa de Madrid
580	7.9100	15:29:32	Bolsa de Madrid
680	7.9140	15:31:41	Bolsa de Madrid
734	7.9140	15:32:12	Bolsa de Madrid
550	7.9140	15:32:12	Bolsa de Madrid
860	7.9120	15:32:12	Bolsa de Madrid
334	7.9100	15:33:44	Bolsa de Madrid
590	7.9160	15:35:37	Bolsa de Madrid
101	7.9160	15:35:37	Bolsa de Madrid
626	7.9160	15:36:51	Bolsa de Madrid
569	7.9160	15:36:51	Bolsa de Madrid
296	7.9200	15:38:53	Bolsa de Madrid
1400	7.9260	15:40:27	Bolsa de Madrid
541	7.9260	15:40:27	Bolsa de Madrid
870	7.9260	15:41:01	Bolsa de Madrid
680	7.9280	15:41:01	Bolsa de Madrid
670	7.9240	15:41:01	Bolsa de Madrid
540	7.9280	15:44:41	Bolsa de Madrid
805	7.9300	15:44:52	Bolsa de Madrid
1300	7.9300	15:45:57	Bolsa de Madrid
630	7.9320	15:46:52	Bolsa de Madrid
506	7.9320	15:46:52	Bolsa de Madrid
1000	7.9320	15:46:52	Bolsa de Madrid
478	7.9300	15:47:00	Bolsa de Madrid
500	7.9280	15:47:00	Bolsa de Madrid
630	7.9260	15:47:12	Bolsa de Madrid
299	7.9200	15:48:17	Bolsa de Madrid
146	7.9200	15:48:23	Bolsa de Madrid
515	7.9180	15:50:04	Bolsa de Madrid
465	7.9200	15:50:04	Bolsa de Madrid
670	7.9160	15:50:05	Bolsa de Madrid
1	7.9180	15:51:50	Bolsa de Madrid
4	7.9180	15:51:50	Bolsa de Madrid
35	7.9180	15:51:50	Bolsa de Madrid
5	7.9180	15:51:50	Bolsa de Madrid
2	7.9180	15:51:50	Bolsa de Madrid
1	7.9180	15:52:07	Bolsa de Madrid
3	7.9180	15:52:07	Bolsa de Madrid
900	7.9240	15:55:18	Bolsa de Madrid
760	7.9220	15:55:19	Bolsa de Madrid
748	7.9220	15:55:19	Bolsa de Madrid
1000	7.9220	15:55:22	Bolsa de Madrid
585	7.9200	15:55:33	Bolsa de Madrid
385	7.9200	15:55:38	Bolsa de Madrid
860	7.9180	15:58:30	Bolsa de Madrid
554	7.9180	15:58:45	Bolsa de Madrid
1000	7.9180	15:58:45	Bolsa de Madrid
540	7.9160	15:58:45	Bolsa de Madrid
423	7.9160	15:58:45	Bolsa de Madrid
481	7.9200	16:00:14	Bolsa de Madrid
910	7.9180	16:02:09	Bolsa de Madrid
1000	7.9240	16:05:14	Bolsa de Madrid
840	7.9220	16:05:16	Bolsa de Madrid
702	7.9240	16:05:16	Bolsa de Madrid
576	7.9240	16:05:16	Bolsa de Madrid
484	7.9220	16:05:30	Bolsa de Madrid
890	7.9200	16:05:31	Bolsa de Madrid
810	7.9180	16:05:53	Bolsa de Madrid
62	7.9160	16:06:08	Bolsa de Madrid
13	7.9160	16:06:08	Bolsa de Madrid
15	7.9160	16:06:08	Bolsa de Madrid
22	7.9160	16:06:08	Bolsa de Madrid
483	7.9140	16:06:08	Bolsa de Madrid
520	7.9140	16:07:25	Bolsa de Madrid
488	7.9120	16:07:28	Bolsa de Madrid
610	7.9100	16:07:56	Bolsa de Madrid
461	7.9080	16:09:01	Bolsa de Madrid
14	7.9100	16:12:22	Bolsa de Madrid
12	7.9100	16:12:22	Bolsa de Madrid
508	7.9120	16:12:55	Bolsa de Madrid
680	7.9120	16:13:04	Bolsa de Madrid
620	7.9120	16:13:04	Bolsa de Madrid
708	7.9100	16:13:23	Bolsa de Madrid
900	7.9100	16:13:53	Bolsa de Madrid
431	7.9080	16:14:14	Bolsa de Madrid
900	7.9040	16:14:31	Bolsa de Madrid
850	7.9060	16:14:31	Bolsa de Madrid
269	7.9080	16:14:31	Bolsa de Madrid
23	7.9080	16:15:51	Bolsa de Madrid
2	7.9080	16:15:51	Bolsa de Madrid
1	7.9080	16:15:51	Bolsa de Madrid
1	7.9080	16:15:51	Bolsa de Madrid
2	7.9080	16:15:51	Bolsa de Madrid
29	7.9080	16:15:51	Bolsa de Madrid
26	7.9080	16:15:51	Bolsa de Madrid
24	7.9080	16:15:51	Bolsa de Madrid
21	7.9080	16:15:51	Bolsa de Madrid
20	7.9080	16:15:51	Bolsa de Madrid
20	7.9080	16:15:51	Bolsa de Madrid
17	7.9080	16:15:52	Bolsa de Madrid
704	7.9080	16:16:54	Bolsa de Madrid
1150	7.9100	16:16:54	Bolsa de Madrid
1282	7.9140	16:18:10	Bolsa de Madrid
10	7.9160	16:18:58	Bolsa de Madrid
1016	7.9160	16:19:04	Bolsa de Madrid
24	7.9160	16:19:05	Bolsa de Madrid
728	7.9160	16:19:20	Bolsa de Madrid
655	7.9160	16:19:20	Bolsa de Madrid
1000	7.9160	16:19:31	Bolsa de Madrid
493	7.9160	16:19:31	Bolsa de Madrid
930	7.9140	16:19:33	Bolsa de Madrid
980	7.9220	16:21:08	Bolsa de Madrid
730	7.9200	16:21:19	Bolsa de Madrid
489	7.9200	16:21:36	Bolsa de Madrid
19	7.9180	16:22:09	Bolsa de Madrid
3	7.9180	16:22:09	Bolsa de Madrid
748	7.9180	16:22:11	Bolsa de Madrid
150	7.9160	16:23:09	Bolsa de Madrid
1	7.9180	16:23:50	Bolsa de Madrid
1570	7.9180	16:23:50	Bolsa de Madrid
876	7.9220	16:24:05	Bolsa de Madrid
537	7.9200	16:24:28	Bolsa de Madrid
1000	7.9200	16:24:28	Bolsa de Madrid
22	7.9240	16:26:05	Bolsa de Madrid
1057	7.9240	16:26:05	Bolsa de Madrid
958	7.9240	16:26:05	Bolsa de Madrid
780	7.9240	16:26:46	Bolsa de Madrid
520	7.9240	16:26:51	Bolsa de Madrid
740	7.9240	16:26:51	Bolsa de Madrid
650	7.9300	16:28:15	Bolsa de Madrid
550	7.9300	16:28:50	Bolsa de Madrid
554	7.9300	16:29:05	Bolsa de Madrid
96	7.9300	16:29:05	Bolsa de Madrid
8	7.9320	16:29:44	Bolsa de Madrid
14	7.9320	16:29:44	Bolsa de Madrid
2216	7.9320	16:29:44	Bolsa de Madrid
910	7.9300	16:29:49	Bolsa de Madrid
208	7.9280	16:29:58	Bolsa de Madrid
249	7.9280	16:29:58	Bolsa de Madrid
313	7.9280	16:29:59	Bolsa de Madrid

Aggregate information:
Venue	Volume-weighted average price	Aggregate volume
LSE	696.3869	245,754
Bolsa de Madrid	7.9086	322,355

 

END

 

 

POSQZLBFVEFFBBB