Transaction in Own Shares

RNS Number : 9267N
International Cons Airlines Group
14 May 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 May 2018 it purchased 568,109 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

245,754

 LSE

6.9320

6.9940

322,355

 Bolsa de Madrid

7.8760

7.9400





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 9,726,207 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,048,263,087 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

14 May 2018




























LEI: 959800TZHQRUSH1ESL13



 



 

Schedule of Purchases









 Shares purchased:

568,109


 Date of purchases:

11-May-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

692

695.0000

08:00:44

LSE

78

695.0000

08:01:01

LSE

153

694.6000

08:01:04

LSE

587

694.6000

08:01:04

LSE

600

696.0000

08:03:02

LSE

11

694.8000

08:03:20

LSE

103

694.6000

08:03:20

LSE

504

694.6000

08:03:20

LSE

628

695.8000

08:04:31

LSE

554

694.4000

08:05:46

LSE

810

695.4000

08:06:03

LSE

698

694.8000

08:07:15

LSE

740

695.4000

08:08:23

LSE

740

696.2000

08:09:01

LSE

817

697.4000

08:10:03

LSE

830

697.4000

08:10:19

LSE

650

697.6000

08:11:24

LSE

281

697.4000

08:12:39

LSE

506

697.4000

08:12:39

LSE

387

697.2000

08:14:19

LSE

533

697.2000

08:14:19

LSE

833

697.0000

08:14:19

LSE

672

696.6000

08:15:05

LSE

940

697.4000

08:17:51

LSE

831

697.2000

08:18:12

LSE

690

696.2000

08:19:04

LSE

795

695.2000

08:19:52

LSE

691

694.8000

08:20:40

LSE

770

695.2000

08:22:14

LSE

773

695.0000

08:22:40

LSE

200

695.0000

08:24:26

LSE

612

695.0000

08:24:26

LSE

710

694.8000

08:24:29

LSE

751

696.2000

08:26:40

LSE

349

696.2000

08:26:40

LSE

200

696.0000

08:29:32

LSE

635

696.0000

08:29:32

LSE

338

696.8000

08:30:41

LSE

700

696.6000

08:30:52

LSE

734

696.2000

08:31:49

LSE

643

695.8000

08:32:58

LSE

212

697.8000

08:35:14

LSE

740

697.6000

08:35:54

LSE

781

697.2000

08:37:59

LSE

740

697.0000

08:40:17

LSE

882

696.8000

08:40:20

LSE

950

696.6000

08:43:10

LSE

916

697.0000

08:46:02

LSE

466

697.0000

08:46:54

LSE

271

697.0000

08:46:54

LSE

177

696.2000

08:49:18

LSE

850

696.2000

08:49:18

LSE

726

695.8000

08:49:52

LSE

628

695.4000

08:51:48

LSE

112

695.4000

08:51:48

LSE

311

695.2000

08:51:51

LSE

659

695.2000

08:51:51

LSE

723

694.4000

08:52:53

LSE

243

695.8000

08:54:37

LSE

272

695.8000

08:54:37

LSE

91

695.8000

08:54:37

LSE

170

695.4000

08:54:56

LSE

530

695.4000

08:54:56

LSE

682

695.2000

08:57:33

LSE

284

695.0000

08:58:00

LSE

478

695.0000

08:58:00

LSE

419

696.0000

08:59:08

LSE

772

696.6000

08:59:26

LSE

961

697.0000

09:01:33

LSE

767

696.6000

09:02:50

LSE

101

696.8000

09:05:23

LSE

16

697.4000

09:06:37

LSE

533

697.4000

09:06:44

LSE

900

697.4000

09:07:11

LSE

726

697.0000

09:09:50

LSE

778

697.2000

09:10:49

LSE

646

697.2000

09:12:18

LSE

248

697.2000

09:12:18

LSE

913

698.2000

09:17:46

LSE

239

698.2000

09:17:46

LSE

850

698.0000

09:17:47

LSE

99

697.8000

09:17:47

LSE

815

697.6000

09:20:45

LSE

750

697.8000

09:20:45

LSE

850

698.2000

09:26:32

LSE

738

697.8000

09:26:53

LSE

744

697.0000

09:28:55

LSE

764

697.4000

09:32:18

LSE

801

697.0000

09:34:40

LSE

727

696.6000

09:35:52

LSE

1107

696.4000

09:37:44

LSE

785

696.2000

09:39:27

LSE

910

696.4000

09:42:10

LSE

780

696.0000

09:43:59

LSE

110

695.4000

09:45:39

LSE

620

695.4000

09:45:39

LSE

777

695.8000

09:47:12

LSE

843

695.8000

09:49:11

LSE

806

696.2000

09:51:49

LSE

790

696.0000

09:52:55

LSE

806

696.0000

09:55:12

LSE

289

695.8000

09:56:36

LSE

780

695.6000

09:57:39

LSE

60

695.4000

09:57:53

LSE

183

696.0000

09:59:09

LSE

918

696.0000

09:59:09

LSE

739

695.6000

10:00:49

LSE

747

694.2000

10:02:08

LSE

810

695.6000

10:05:26

LSE

436

695.6000

10:06:14

LSE

1053

695.0000

10:07:14

LSE

754

695.0000

10:08:26

LSE

276

695.6000

10:12:08

LSE

917

695.8000

10:13:54

LSE

950

695.8000

10:13:54

LSE

547

696.0000

10:17:19

LSE

821

697.0000

10:18:33

LSE

476

696.4000

10:18:38

LSE

404

696.4000

10:18:38

LSE

800

696.0000

10:20:49

LSE

600

695.6000

10:23:16

LSE

697

695.6000

10:24:15

LSE

770

695.4000

10:24:28

LSE

970

695.6000

10:27:16

LSE

850

695.6000

10:27:16

LSE

1104

695.6000

10:32:01

LSE

703

695.6000

10:33:04

LSE

113

696.0000

10:34:47

LSE

1077

696.0000

10:34:47

LSE

800

695.0000

10:35:36

LSE

921

695.4000

10:38:24

LSE

825

695.2000

10:41:18

LSE

634

695.2000

10:43:12

LSE

298

695.2000

10:43:12

LSE

17

695.8000

10:44:17

LSE

802

695.8000

10:44:17

LSE

870

696.2000

10:45:42

LSE

1110

697.2000

10:50:20

LSE

52

696.8000

10:50:33

LSE

848

696.8000

10:50:33

LSE

815

696.0000

10:52:41

LSE

907

695.8000

10:55:35

LSE

3

696.0000

10:57:37

LSE

750

696.0000

10:57:37

LSE

260

697.0000

11:01:13

LSE

222

697.0000

11:01:36

LSE

1083

696.8000

11:02:04

LSE

87

696.8000

11:07:48

LSE

810

696.4000

11:08:05

LSE

752

696.4000

11:08:14

LSE

313

696.6000

11:11:29

LSE

210

696.8000

11:13:22

LSE

733

696.8000

11:13:22

LSE

679

696.6000

11:16:31

LSE

101

696.6000

11:16:31

LSE

1024

696.6000

11:20:43

LSE

917

696.8000

11:24:09

LSE

975

695.8000

11:27:14

LSE

827

695.6000

11:29:52

LSE

297

694.4000

11:31:21

LSE

771

694.2000

11:31:38

LSE

881

695.0000

11:34:32

LSE

233

695.8000

11:37:34

LSE

222

695.8000

11:38:07

LSE

22

695.8000

11:38:11

LSE

882

695.4000

11:39:47

LSE

41

696.2000

11:41:43

LSE

900

696.0000

11:41:46

LSE

751

695.4000

11:41:58

LSE

800

695.2000

11:45:05

LSE

216

694.6000

11:46:42

LSE

552

694.6000

11:46:49

LSE

751

694.6000

11:48:34

LSE

852

694.0000

11:50:18

LSE

992

694.4000

11:55:36

LSE

870

694.2000

11:55:40

LSE

379

693.2000

11:58:22

LSE

835

693.8000

11:58:54

LSE

150

694.8000

12:02:20

LSE

109

695.4000

12:02:30

LSE

1150

695.2000

12:02:42

LSE

320

696.8000

12:05:16

LSE

317

696.4000

12:06:15

LSE

649

696.4000

12:06:15

LSE

762

695.0000

12:07:59

LSE

770

695.2000

12:11:53

LSE

823

695.0000

12:12:05

LSE

32

695.0000

12:12:05

LSE

762

694.6000

12:15:11

LSE

160

696.0000

12:16:17

LSE

639

696.0000

12:16:17

LSE

203

695.6000

12:19:20

LSE

770

695.2000

12:20:46

LSE

445

695.4000

12:20:46

LSE

385

695.4000

12:20:46

LSE

620

695.4000

12:20:46

LSE

870

695.4000

12:25:23

LSE

702

695.8000

12:28:27

LSE

827

696.2000

12:31:23

LSE

789

695.8000

12:32:59

LSE

154

695.8000

12:32:59

LSE

700

695.8000

12:32:59

LSE

408

696.8000

12:39:16

LSE

831

696.8000

12:39:25

LSE

85

696.2000

12:42:56

LSE

826

696.2000

12:43:38

LSE

793

696.8000

12:46:13

LSE

826

697.0000

12:50:36

LSE

631

698.6000

12:55:18

LSE

700

698.6000

12:56:10

LSE

763

697.8000

12:57:09

LSE

838

697.8000

13:01:13

LSE

631

698.4000

13:04:37

LSE

767

698.4000

13:06:32

LSE

800

697.8000

13:10:14

LSE

772

697.8000

13:10:14

LSE

780

696.2000

13:17:10

LSE

810

697.0000

13:19:14

LSE

726

697.4000

13:22:23

LSE

439

697.6000

13:24:27

LSE

54

698.0000

13:25:28

LSE

900

698.0000

13:25:28

LSE

767

697.4000

13:27:57

LSE

67

697.8000

13:30:48

LSE

750

697.8000

13:30:53

LSE

351

697.8000

13:30:53

LSE

214

697.0000

13:32:41

LSE

127

696.8000

13:33:01

LSE

750

696.8000

13:33:01

LSE

222

696.2000

13:36:25

LSE

352

696.2000

13:36:25

LSE

222

696.2000

13:36:31

LSE

934

696.2000

13:37:41

LSE

414

695.6000

13:39:41

LSE

851

695.8000

13:40:30

LSE

926

695.8000

13:43:04

LSE

828

695.8000

13:45:08

LSE

825

696.2000

13:46:42

LSE

899

695.8000

13:48:49

LSE

880

695.6000

13:51:50

LSE

232

695.0000

13:53:05

LSE

548

695.0000

13:53:05

LSE

344

696.0000

13:56:25

LSE

724

696.0000

13:56:25

LSE

750

696.4000

14:00:37

LSE

251

696.4000

14:02:00

LSE

148

696.4000

14:02:44

LSE

331

696.2000

14:05:14

LSE

1172

696.4000

14:05:17

LSE

497

696.4000

14:05:17

LSE

639

696.2000

14:08:24

LSE

633

696.0000

14:09:17

LSE

1057

695.8000

14:13:36

LSE

808

695.8000

14:13:36

LSE

700

695.8000

14:16:04

LSE

125

695.8000

14:16:04

LSE

826

696.2000

14:18:02

LSE

957

696.2000

14:20:07

LSE

960

696.0000

14:20:07

LSE

116

695.0000

14:23:29

LSE

700

695.0000

14:23:29

LSE

291

695.8000

14:25:09

LSE

956

695.8000

14:26:14

LSE

681

696.2000

14:28:24

LSE

103

696.2000

14:28:24

LSE

816

695.8000

14:30:04

LSE

850

695.8000

14:31:39

LSE

833

696.2000

14:32:39

LSE

833

696.4000

14:33:46

LSE

211

696.0000

14:34:15

LSE

557

696.0000

14:34:15

LSE

784

695.8000

14:35:13

LSE

860

695.8000

14:36:56

LSE

1056

695.6000

14:38:28

LSE

535

695.4000

14:38:29

LSE

274

695.4000

14:38:29

LSE

561

695.4000

14:40:20

LSE

278

695.4000

14:40:20

LSE

445

695.0000

14:41:16

LSE

370

695.0000

14:41:16

LSE

49

695.0000

14:41:16

LSE

418

695.0000

14:42:07

LSE

907

695.0000

14:43:08

LSE

129

694.8000

14:43:47

LSE

812

695.6000

14:45:06

LSE

997

695.8000

14:45:20

LSE

365

695.4000

14:46:06

LSE

485

695.4000

14:46:06

LSE

45

696.0000

14:48:09

LSE

1500

696.0000

14:48:41

LSE

809

695.6000

14:49:38

LSE

772

694.8000

14:50:48

LSE

810

694.4000

14:52:00

LSE

1100

695.8000

14:55:30

LSE

794

695.8000

14:55:31

LSE

802

695.8000

14:56:09

LSE

769

695.4000

14:56:35

LSE

843

695.2000

14:59:48

LSE

922

695.0000

15:00:12

LSE

840

695.8000

15:02:36

LSE

323

695.6000

15:02:40

LSE

750

695.6000

15:02:40

LSE

140

695.6000

15:02:40

LSE

404

695.6000

15:05:02

LSE

577

695.6000

15:05:02

LSE

891

695.6000

15:05:02

LSE

1114

695.2000

15:07:00

LSE

159

695.4000

15:08:05

LSE

800

695.4000

15:08:05

LSE

262

695.4000

15:09:48

LSE

900

695.4000

15:09:48

LSE

1000

696.0000

15:14:24

LSE

151

696.0000

15:14:51

LSE

900

696.0000

15:14:51

LSE

849

696.4000

15:15:16

LSE

840

696.0000

15:16:21

LSE

360

696.0000

15:16:21

LSE

662

696.2000

15:18:19

LSE

849

696.2000

15:19:03

LSE

776

695.8000

15:19:53

LSE

944

695.6000

15:21:36

LSE

835

696.0000

15:22:55

LSE

85

696.6000

15:25:06

LSE

1216

696.6000

15:25:06

LSE

826

696.4000

15:26:36

LSE

434

696.6000

15:27:44

LSE

853

696.6000

15:28:52

LSE

433

696.6000

15:29:51

LSE

107

696.6000

15:29:51

LSE

945

696.8000

15:31:36

LSE

26

696.8000

15:31:36

LSE

950

696.8000

15:31:36

LSE

950

696.8000

15:31:36

LSE

967

697.4000

15:36:33

LSE

854

697.4000

15:36:36

LSE

813

697.4000

15:36:51

LSE

748

698.0000

15:38:35

LSE

1500

698.6000

15:40:57

LSE

693

698.4000

15:41:03

LSE

548

698.2000

15:41:42

LSE

102

698.2000

15:41:42

LSE

350

698.2000

15:41:42

LSE

303

698.2000

15:43:29

LSE

552

698.2000

15:44:00

LSE

303

698.2000

15:44:00

LSE

615

698.4000

15:45:58

LSE

728

698.6000

15:46:52

LSE

883

697.8000

15:48:17

LSE

833

697.8000

15:49:53

LSE

378

697.8000

15:51:45

LSE

631

697.8000

15:51:45

LSE

789

698.0000

15:53:21

LSE

903

698.2000

15:54:53

LSE

785

697.6000

15:55:52

LSE

981

697.8000

15:58:02

LSE

881

697.4000

15:58:45

LSE

800

698.2000

16:04:00

LSE

1110

698.2000

16:05:12

LSE

632

698.2000

16:05:12

LSE

222

698.2000

16:05:12

LSE

66

698.2000

16:05:14

LSE

796

698.2000

16:05:14

LSE

1400

698.0000

16:05:16

LSE

222

697.6000

16:07:32

LSE

77

697.6000

16:07:32

LSE

303

697.4000

16:08:25

LSE

632

697.4000

16:08:54

LSE

158

697.4000

16:08:54

LSE

876

697.4000

16:09:39

LSE

11

697.4000

16:11:40

LSE

740

697.4000

16:11:50

LSE

655

697.4000

16:11:58

LSE

292

697.6000

16:13:04

LSE

303

697.6000

16:13:04

LSE

270

697.6000

16:13:04

LSE

169

697.4000

16:13:53

LSE

700

697.4000

16:13:53

LSE

1014

697.4000

16:15:11

LSE

841

697.6000

16:16:14

LSE

116

697.6000

16:16:14

LSE

735

697.8000

16:17:12

LSE

88

697.8000

16:17:12

LSE

214

698.0000

16:18:34

LSE

1186

698.0000

16:18:58

LSE

790

697.6000

16:19:46

LSE

1012

698.2000

16:21:23

LSE

790

698.2000

16:21:55

LSE

172

698.2000

16:24:05

LSE

698

698.2000

16:24:05

LSE

376

698.2000

16:24:09

LSE

538

698.2000

16:24:09

LSE

787

698.2000

16:25:09

LSE

814

698.4000

16:25:50

LSE

568

698.6000

16:26:57

LSE

303

698.6000

16:26:57

LSE

871

698.8000

16:28:09

LSE

479

699.2000

16:28:38

LSE

33

699.4000

16:29:03

LSE

674

699.4000

16:29:03

LSE

120

699.4000

16:29:03

LSE

913

699.0000

16:29:49

LSE

95

7.8940

08:02:36

Bolsa de Madrid

665

7.8940

08:02:36

Bolsa de Madrid

440

7.8940

08:02:36

Bolsa de Madrid

480

7.9000

08:03:03

Bolsa de Madrid

590

7.8860

08:03:20

Bolsa de Madrid

550

7.9000

08:04:31

Bolsa de Madrid

690

7.8880

08:04:55

Bolsa de Madrid

730

7.8980

08:06:03

Bolsa de Madrid

761

7.8960

08:06:03

Bolsa de Madrid

105

7.8940

08:06:04

Bolsa de Madrid

175

7.8940

08:06:13

Bolsa de Madrid

66

7.8940

08:06:13

Bolsa de Madrid

564

7.8940

08:06:22

Bolsa de Madrid

670

7.8920

08:07:14

Bolsa de Madrid

664

7.8900

08:07:15

Bolsa de Madrid

840

7.9100

08:09:35

Bolsa de Madrid

434

7.9060

08:09:40

Bolsa de Madrid

840

7.9160

08:10:19

Bolsa de Madrid

920

7.9120

08:10:19

Bolsa de Madrid

570

7.9180

08:11:24

Bolsa de Madrid

600

7.9160

08:11:24

Bolsa de Madrid

150

7.9160

08:12:39

Bolsa de Madrid

480

7.9160

08:12:39

Bolsa de Madrid

610

7.9140

08:12:39

Bolsa de Madrid

307

7.9140

08:14:22

Bolsa de Madrid

273

7.9140

08:14:22

Bolsa de Madrid

273

7.9140

08:14:22

Bolsa de Madrid

273

7.9140

08:14:22

Bolsa de Madrid

213

7.9140

08:14:22

Bolsa de Madrid

750

7.9120

08:14:37

Bolsa de Madrid

650

7.9040

08:15:05

Bolsa de Madrid

547

7.9000

08:15:45

Bolsa de Madrid

610

7.9100

08:17:11

Bolsa de Madrid

610

7.9080

08:17:11

Bolsa de Madrid

570

7.9120

08:18:49

Bolsa de Madrid

372

7.9100

08:19:04

Bolsa de Madrid

438

7.9100

08:19:04

Bolsa de Madrid

480

7.9080

08:19:05

Bolsa de Madrid

160

7.9080

08:19:05

Bolsa de Madrid

430

7.9080

08:19:05

Bolsa de Madrid

160

7.9080

08:19:05

Bolsa de Madrid

536

7.9000

08:19:34

Bolsa de Madrid

534

7.8880

08:20:19

Bolsa de Madrid

1150

7.9020

08:22:14

Bolsa de Madrid

983

7.9000

08:22:14

Bolsa de Madrid

716

7.8980

08:24:26

Bolsa de Madrid

780

7.8940

08:24:29

Bolsa de Madrid

70

7.9040

08:26:27

Bolsa de Madrid

590

7.9040

08:28:07

Bolsa de Madrid

810

7.9020

08:28:07

Bolsa de Madrid

21

7.9180

08:30:05

Bolsa de Madrid

609

7.9180

08:30:05

Bolsa de Madrid

860

7.9160

08:31:16

Bolsa de Madrid

354

7.9200

08:31:16

Bolsa de Madrid

1000

7.9200

08:31:16

Bolsa de Madrid

1300

7.9180

08:31:16

Bolsa de Madrid

39

7.9100

08:32:11

Bolsa de Madrid

480

7.9100

08:32:56

Bolsa de Madrid

664

7.9120

08:32:56

Bolsa de Madrid

31

7.9100

08:32:56

Bolsa de Madrid

970

7.9200

08:34:00

Bolsa de Madrid

514

7.9200

08:34:49

Bolsa de Madrid

560

7.9260

08:35:54

Bolsa de Madrid

533

7.9240

08:36:04

Bolsa de Madrid

588

7.9220

08:37:51

Bolsa de Madrid

557

7.9180

08:40:17

Bolsa de Madrid

970

7.9180

08:40:17

Bolsa de Madrid

733

7.9180

08:40:17

Bolsa de Madrid

66

7.9180

08:41:07

Bolsa de Madrid

500

7.9180

08:41:07

Bolsa de Madrid

74

7.9140

08:44:25

Bolsa de Madrid

446

7.9140

08:44:25

Bolsa de Madrid

930

7.9160

08:45:52

Bolsa de Madrid

680

7.9140

08:47:07

Bolsa de Madrid

670

7.9140

08:47:08

Bolsa de Madrid

691

7.9140

08:47:08

Bolsa de Madrid

10

7.9140

08:47:08

Bolsa de Madrid

610

7.9120

08:47:16

Bolsa de Madrid

550

7.9100

08:47:30

Bolsa de Madrid

760

7.9080

08:47:31

Bolsa de Madrid

1000

7.9060

08:49:31

Bolsa de Madrid

227

7.9040

08:50:06

Bolsa de Madrid

293

7.9040

08:50:35

Bolsa de Madrid

561

7.9040

08:51:09

Bolsa de Madrid

520

7.9000

08:51:26

Bolsa de Madrid

510

7.8960

08:52:10

Bolsa de Madrid

176

7.8900

08:52:40

Bolsa de Madrid

414

7.8900

08:52:40

Bolsa de Madrid

750

7.8980

08:54:56

Bolsa de Madrid

560

7.9000

08:54:56

Bolsa de Madrid

331

7.9000

08:54:56

Bolsa de Madrid

615

7.9000

08:58:00

Bolsa de Madrid

325

7.9200

09:00:53

Bolsa de Madrid

680

7.9200

09:00:53

Bolsa de Madrid

580

7.9160

09:03:00

Bolsa de Madrid

880

7.9160

09:04:00

Bolsa de Madrid

510

7.9180

09:05:23

Bolsa de Madrid

1050

7.9160

09:06:03

Bolsa de Madrid

639

7.9180

09:06:07

Bolsa de Madrid

730

7.9220

09:06:38

Bolsa de Madrid

1726

7.9220

09:06:43

Bolsa de Madrid

610

7.9200

09:09:46

Bolsa de Madrid

658

7.9200

09:09:46

Bolsa de Madrid

517

7.9200

09:09:50

Bolsa de Madrid

576

7.9160

09:10:48

Bolsa de Madrid

21

7.9160

09:11:55

Bolsa de Madrid

125

7.9200

09:12:18

Bolsa de Madrid

398

7.9200

09:12:18

Bolsa de Madrid

121

7.9140

09:12:21

Bolsa de Madrid

570

7.9120

09:12:21

Bolsa de Madrid

520

7.9200

09:15:01

Bolsa de Madrid

562

7.9220

09:16:46

Bolsa de Madrid

509

7.9220

09:16:50

Bolsa de Madrid

509

7.9220

09:17:19

Bolsa de Madrid

480

7.9220

09:17:46

Bolsa de Madrid

497

7.9180

09:19:16

Bolsa de Madrid

967

7.9200

09:20:45

Bolsa de Madrid

540

7.9180

09:22:11

Bolsa de Madrid

544

7.9220

09:23:42

Bolsa de Madrid

510

7.9220

09:24:12

Bolsa de Madrid

507

7.9220

09:24:20

Bolsa de Madrid

565

7.9200

09:25:13

Bolsa de Madrid

531

7.9220

09:26:52

Bolsa de Madrid

550

7.9200

09:26:53

Bolsa de Madrid

705

7.9160

09:27:18

Bolsa de Madrid

480

7.9100

09:28:55

Bolsa de Madrid

164

7.9160

09:30:06

Bolsa de Madrid

623

7.9160

09:30:06

Bolsa de Madrid

580

7.9100

09:32:30

Bolsa de Madrid

510

7.9080

09:32:41

Bolsa de Madrid

1

7.9080

09:32:41

Bolsa de Madrid

305

7.9080

09:33:25

Bolsa de Madrid

453

7.9060

09:35:51

Bolsa de Madrid

47

7.9060

09:35:51

Bolsa de Madrid

313

7.9040

09:35:51

Bolsa de Madrid

517

7.9040

09:35:51

Bolsa de Madrid

165

7.9000

09:35:55

Bolsa de Madrid

605

7.9000

09:35:55

Bolsa de Madrid

730

7.8980

09:38:09

Bolsa de Madrid

610

7.8980

09:39:05

Bolsa de Madrid

591

7.9000

09:39:27

Bolsa de Madrid

504

7.9000

09:41:04

Bolsa de Madrid

580

7.8980

09:41:26

Bolsa de Madrid

503

7.8980

09:41:26

Bolsa de Madrid

554

7.8980

09:42:10

Bolsa de Madrid

616

7.8960

09:44:11

Bolsa de Madrid

80

7.8920

09:44:43

Bolsa de Madrid

645

7.8920

09:45:39

Bolsa de Madrid

481

7.8920

09:45:39

Bolsa de Madrid

620

7.8960

09:48:09

Bolsa de Madrid

720

7.8960

09:48:09

Bolsa de Madrid

570

7.8960

09:49:11

Bolsa de Madrid

551

7.8960

09:52:56

Bolsa de Madrid

536

7.8960

09:52:56

Bolsa de Madrid

1

7.8960

09:53:08

Bolsa de Madrid

1

7.8960

09:53:08

Bolsa de Madrid

126

7.8920

09:55:08

Bolsa de Madrid

394

7.8920

09:55:38

Bolsa de Madrid

840

7.8920

09:55:59

Bolsa de Madrid

650

7.8900

09:57:58

Bolsa de Madrid

660

7.8880

09:58:07

Bolsa de Madrid

339

7.8860

09:58:07

Bolsa de Madrid

870

7.8920

10:00:46

Bolsa de Madrid

810

7.8880

10:00:49

Bolsa de Madrid

910

7.8900

10:00:49

Bolsa de Madrid

50

7.8880

10:00:49

Bolsa de Madrid

554

7.8880

10:00:59

Bolsa de Madrid

6

7.8880

10:00:59

Bolsa de Madrid

650

7.8840

10:01:22

Bolsa de Madrid

429

7.8760

10:02:20

Bolsa de Madrid

131

7.8760

10:02:20

Bolsa de Madrid

510

7.8860

10:05:37

Bolsa de Madrid

2

7.8860

10:06:01

Bolsa de Madrid

606

7.8860

10:06:50

Bolsa de Madrid

660

7.8840

10:07:14

Bolsa de Madrid

363

7.8840

10:07:14

Bolsa de Madrid

199

7.8840

10:07:14

Bolsa de Madrid

670

7.8860

10:08:26

Bolsa de Madrid

337

7.8860

10:09:45

Bolsa de Madrid

160

7.8860

10:09:45

Bolsa de Madrid

2

7.8880

10:10:20

Bolsa de Madrid

690

7.8920

10:12:35

Bolsa de Madrid

667

7.8920

10:12:35

Bolsa de Madrid

177

7.8940

10:13:54

Bolsa de Madrid

373

7.8940

10:13:58

Bolsa de Madrid

407

7.8940

10:13:58

Bolsa de Madrid

713

7.8940

10:14:10

Bolsa de Madrid

98

7.8920

10:14:46

Bolsa de Madrid

192

7.8920

10:16:01

Bolsa de Madrid

42

7.9060

10:18:05

Bolsa de Madrid

418

7.9060

10:18:05

Bolsa de Madrid

657

7.9040

10:18:21

Bolsa de Madrid

113

7.9040

10:18:38

Bolsa de Madrid

570

7.9000

10:19:10

Bolsa de Madrid

511

7.9020

10:19:10

Bolsa de Madrid

710

7.8980

10:19:48

Bolsa de Madrid

680

7.8980

10:19:48

Bolsa de Madrid

533

7.8960

10:23:54

Bolsa de Madrid

828

7.8980

10:24:58

Bolsa de Madrid

560

7.9000

10:27:16

Bolsa de Madrid

16

7.9000

10:27:16

Bolsa de Madrid

160

7.9000

10:27:16

Bolsa de Madrid

489

7.8980

10:27:19

Bolsa de Madrid

477

7.8940

10:27:23

Bolsa de Madrid

50

7.8920

10:27:23

Bolsa de Madrid

679

7.8940

10:27:23

Bolsa de Madrid

550

7.8860

10:28:36

Bolsa de Madrid

600

7.8920

10:31:00

Bolsa de Madrid

26

7.8940

10:31:00

Bolsa de Madrid

461

7.8920

10:31:00

Bolsa de Madrid

105

7.9000

10:35:11

Bolsa de Madrid

83

7.8980

10:35:11

Bolsa de Madrid

733

7.8980

10:35:11

Bolsa de Madrid

800

7.8960

10:35:17

Bolsa de Madrid

600

7.8940

10:35:20

Bolsa de Madrid

490

7.8960

10:38:17

Bolsa de Madrid

476

7.8920

10:38:53

Bolsa de Madrid

15

7.8900

10:39:08

Bolsa de Madrid

503

7.8900

10:39:08

Bolsa de Madrid

690

7.8920

10:41:18

Bolsa de Madrid

550

7.8940

10:41:18

Bolsa de Madrid

730

7.9000

10:45:48

Bolsa de Madrid

218

7.9020

10:45:48

Bolsa de Madrid

1

7.9020

10:46:11

Bolsa de Madrid

366

7.9020

10:46:14

Bolsa de Madrid

366

7.9020

10:46:21

Bolsa de Madrid

121

7.9020

10:46:21

Bolsa de Madrid

520

7.9000

10:46:44

Bolsa de Madrid

450

7.9040

10:47:39

Bolsa de Madrid

2

7.9160

10:49:56

Bolsa de Madrid

42

7.9160

10:50:24

Bolsa de Madrid

388

7.9160

10:50:33

Bolsa de Madrid

305

7.9140

10:50:33

Bolsa de Madrid

315

7.9140

10:50:33

Bolsa de Madrid

560

7.9120

10:50:33

Bolsa de Madrid

534

7.9140

10:50:33

Bolsa de Madrid

376

7.9140

10:50:33

Bolsa de Madrid

680

7.9100

10:50:34

Bolsa de Madrid

467

7.9080

10:52:37

Bolsa de Madrid

508

7.9020

10:52:41

Bolsa de Madrid

12

7.9020

10:54:43

Bolsa de Madrid

250

7.9020

10:54:54

Bolsa de Madrid

468

7.8980

10:55:35

Bolsa de Madrid

402

7.9020

10:55:35

Bolsa de Madrid

462

7.9000

10:56:50

Bolsa de Madrid

2

7.9000

10:57:49

Bolsa de Madrid

610

7.9020

10:58:29

Bolsa de Madrid

976

7.9040

10:58:29

Bolsa de Madrid

177

7.9040

11:00:44

Bolsa de Madrid

285

7.9040

11:00:44

Bolsa de Madrid

460

7.9160

11:02:04

Bolsa de Madrid

420

7.9120

11:02:05

Bolsa de Madrid

242

7.9040

11:02:45

Bolsa de Madrid

673

7.9120

11:07:49

Bolsa de Madrid

47

7.9120

11:07:49

Bolsa de Madrid

965

7.9140

11:07:49

Bolsa de Madrid

4

7.9140

11:07:49

Bolsa de Madrid

1

7.9140

11:07:49

Bolsa de Madrid

800

7.9120

11:07:49

Bolsa de Madrid

587

7.9100

11:07:50

Bolsa de Madrid

424

7.9160

11:10:38

Bolsa de Madrid

523

7.9120

11:10:55

Bolsa de Madrid

457

7.9120

11:10:55

Bolsa de Madrid

426

7.9060

11:12:38

Bolsa de Madrid

457

7.9120

11:13:23

Bolsa de Madrid

591

7.9140

11:14:52

Bolsa de Madrid

612

7.9120

11:15:07

Bolsa de Madrid

587

7.9120

11:17:09

Bolsa de Madrid

455

7.9140

11:18:28

Bolsa de Madrid

454

7.9160

11:19:52

Bolsa de Madrid

460

7.9120

11:20:41

Bolsa de Madrid

92

7.9140

11:20:41

Bolsa de Madrid

585

7.9140

11:20:41

Bolsa de Madrid

62

7.9120

11:22:33

Bolsa de Madrid

447

7.9160

11:23:07

Bolsa de Madrid

4

7.9160

11:23:07

Bolsa de Madrid

361

7.9080

11:26:15

Bolsa de Madrid

53

7.9080

11:26:15

Bolsa de Madrid

352

7.9100

11:26:15

Bolsa de Madrid

123

7.9080

11:26:15

Bolsa de Madrid

1000

7.9080

11:26:19

Bolsa de Madrid

620

7.9060

11:26:32

Bolsa de Madrid

434

7.8980

11:29:52

Bolsa de Madrid

150

7.9000

11:29:52

Bolsa de Madrid

165

7.8980

11:29:52

Bolsa de Madrid

661

7.8980

11:29:52

Bolsa de Madrid

448

7.8940

11:31:21

Bolsa de Madrid

424

7.8920

11:31:23

Bolsa de Madrid

572

7.8860

11:32:33

Bolsa de Madrid

1

7.9060

11:38:37

Bolsa de Madrid

709

7.9060

11:38:37

Bolsa de Madrid

3

7.9060

11:38:43

Bolsa de Madrid

720

7.9060

11:39:11

Bolsa de Madrid

420

7.9060

11:39:11

Bolsa de Madrid

690

7.9040

11:39:11

Bolsa de Madrid

1

7.9080

11:41:21

Bolsa de Madrid

3

7.9080

11:41:21

Bolsa de Madrid

615

7.9080

11:41:21

Bolsa de Madrid

862

7.9080

11:41:21

Bolsa de Madrid

549

7.9020

11:41:53

Bolsa de Madrid

513

7.8960

11:42:58

Bolsa de Madrid

444

7.8980

11:45:18

Bolsa de Madrid

250

7.8960

11:45:36

Bolsa de Madrid

291

7.8960

11:45:44

Bolsa de Madrid

796

7.8960

11:48:34

Bolsa de Madrid

480

7.8960

11:48:34

Bolsa de Madrid

600

7.8940

11:48:34

Bolsa de Madrid

470

7.8860

11:50:27

Bolsa de Madrid

550

7.8900

11:54:28

Bolsa de Madrid

650

7.8880

11:55:40

Bolsa de Madrid

101

7.8900

11:55:40

Bolsa de Madrid

353

7.8880

11:55:40

Bolsa de Madrid

410

7.8840

11:56:54

Bolsa de Madrid

540

7.8820

11:56:54

Bolsa de Madrid

511

7.8780

11:57:25

Bolsa de Madrid

759

7.8860

11:59:11

Bolsa de Madrid

503

7.8820

12:00:44

Bolsa de Madrid

580

7.9040

12:02:38

Bolsa de Madrid

690

7.9020

12:02:42

Bolsa de Madrid

280

7.9180

12:05:10

Bolsa de Madrid

210

7.9180

12:05:31

Bolsa de Madrid

594

7.9160

12:06:15

Bolsa de Madrid

430

7.9140

12:06:15

Bolsa de Madrid

293

7.9020

12:08:26

Bolsa de Madrid

157

7.9020

12:08:26

Bolsa de Madrid

530

7.9000

12:08:55

Bolsa de Madrid

39

7.9060

12:11:51

Bolsa de Madrid

691

7.9060

12:11:53

Bolsa de Madrid

662

7.9020

12:12:06

Bolsa de Madrid

420

7.9040

12:13:12

Bolsa de Madrid

560

7.8980

12:15:04

Bolsa de Madrid

517

7.9020

12:15:04

Bolsa de Madrid

650

7.9060

12:16:49

Bolsa de Madrid

535

7.9120

12:16:49

Bolsa de Madrid

447

7.9080

12:20:44

Bolsa de Madrid

520

7.9060

12:20:45

Bolsa de Madrid

447

7.9060

12:21:17

Bolsa de Madrid

436

7.9020

12:21:51

Bolsa de Madrid

203

7.9000

12:22:01

Bolsa de Madrid

447

7.9020

12:23:13

Bolsa de Madrid

590

7.9100

12:27:14

Bolsa de Madrid

453

7.9100

12:27:14

Bolsa de Madrid

729

7.9120

12:27:46

Bolsa de Madrid

26

7.9140

12:30:52

Bolsa de Madrid

783

7.9120

12:31:35

Bolsa de Madrid

23

7.9120

12:31:35

Bolsa de Madrid

500

7.9080

12:32:59

Bolsa de Madrid

410

7.9060

12:33:57

Bolsa de Madrid

510

7.9060

12:34:25

Bolsa de Madrid

520

7.9160

12:40:19

Bolsa de Madrid

1880

7.9160

12:40:19

Bolsa de Madrid

60

7.9140

12:40:52

Bolsa de Madrid

40

7.9140

12:41:08

Bolsa de Madrid

65

7.9140

12:42:11

Bolsa de Madrid

481

7.9160

12:43:07

Bolsa de Madrid

1646

7.9160

12:43:07

Bolsa de Madrid

340

7.9200

12:45:21

Bolsa de Madrid

480

7.9220

12:45:30

Bolsa de Madrid

453

7.9200

12:47:29

Bolsa de Madrid

430

7.9180

12:47:32

Bolsa de Madrid

98

7.9200

12:47:32

Bolsa de Madrid

988

7.9200

12:47:32

Bolsa de Madrid

449

7.9220

12:51:04

Bolsa de Madrid

480

7.9280

12:52:22

Bolsa de Madrid

242

7.9380

12:55:26

Bolsa de Madrid

418

7.9380

12:56:30

Bolsa de Madrid

489

7.9380

12:56:30

Bolsa de Madrid

610

7.9340

12:56:30

Bolsa de Madrid

540

7.9300

12:57:09

Bolsa de Madrid

420

7.9260

12:58:21

Bolsa de Madrid

800

7.9320

13:00:58

Bolsa de Madrid

1

7.9360

13:03:31

Bolsa de Madrid

217

7.9380

13:03:36

Bolsa de Madrid

489

7.9360

13:03:57

Bolsa de Madrid

610

7.9380

13:06:06

Bolsa de Madrid

451

7.9400

13:06:32

Bolsa de Madrid

450

7.9300

13:07:51

Bolsa de Madrid

451

7.9300

13:07:51

Bolsa de Madrid

50

7.9280

13:11:06

Bolsa de Madrid

364

7.9280

13:11:06

Bolsa de Madrid

565

7.9280

13:12:50

Bolsa de Madrid

415

7.9260

13:13:52

Bolsa de Madrid

441

7.9160

13:16:05

Bolsa de Madrid

447

7.9160

13:16:05

Bolsa de Madrid

15

7.9160

13:16:05

Bolsa de Madrid

13

7.9240

13:20:49

Bolsa de Madrid

1

7.9240

13:20:49

Bolsa de Madrid

435

7.9240

13:20:49

Bolsa de Madrid

630

7.9200

13:20:52

Bolsa de Madrid

271

7.9200

13:23:40

Bolsa de Madrid

182

7.9280

13:24:20

Bolsa de Madrid

129

7.9280

13:24:20

Bolsa de Madrid

451

7.9320

13:26:11

Bolsa de Madrid

173

7.9320

13:26:11

Bolsa de Madrid

362

7.9320

13:26:11

Bolsa de Madrid

470

7.9240

13:27:57

Bolsa de Madrid

545

7.9240

13:28:58

Bolsa de Madrid

881

7.9320

13:31:08

Bolsa de Madrid

18

7.9320

13:31:08

Bolsa de Madrid

486

7.9240

13:32:53

Bolsa de Madrid

4

7.9240

13:32:53

Bolsa de Madrid

458

7.9160

13:33:23

Bolsa de Madrid

423

7.9140

13:36:54

Bolsa de Madrid

650

7.9160

13:36:54

Bolsa de Madrid

20

7.9160

13:36:54

Bolsa de Madrid

4

7.9160

13:36:54

Bolsa de Madrid

3

7.9160

13:36:54

Bolsa de Madrid

1

7.9160

13:36:54

Bolsa de Madrid

2

7.9140

13:36:54

Bolsa de Madrid

1

7.9140

13:36:54

Bolsa de Madrid

4

7.9140

13:36:54

Bolsa de Madrid

437

7.9160

13:36:54

Bolsa de Madrid

434

7.9100

13:37:47

Bolsa de Madrid

446

7.9000

13:39:36

Bolsa de Madrid

15

7.9060

13:41:05

Bolsa de Madrid

21

7.9060

13:41:05

Bolsa de Madrid

560

7.9080

13:43:04

Bolsa de Madrid

113

7.9120

13:44:07

Bolsa de Madrid

609

7.9100

13:44:07

Bolsa de Madrid

609

7.9100

13:44:07

Bolsa de Madrid

470

7.9140

13:46:45

Bolsa de Madrid

592

7.9080

13:46:54

Bolsa de Madrid

388

7.9040

13:49:16

Bolsa de Madrid

42

7.9040

13:49:16

Bolsa de Madrid

500

7.9020

13:52:32

Bolsa de Madrid

561

7.9020

13:52:32

Bolsa de Madrid

700

7.9000

13:52:50

Bolsa de Madrid

422

7.9000

13:52:50

Bolsa de Madrid

190

7.8980

13:52:54

Bolsa de Madrid

250

7.8980

13:53:08

Bolsa de Madrid

620

7.9140

13:56:25

Bolsa de Madrid

465

7.9140

13:56:25

Bolsa de Madrid

580

7.9120

13:56:28

Bolsa de Madrid

453

7.9080

13:57:00

Bolsa de Madrid

217

7.9100

13:59:05

Bolsa de Madrid

600

7.9160

13:59:36

Bolsa de Madrid

451

7.9160

14:00:50

Bolsa de Madrid

470

7.9140

14:00:52

Bolsa de Madrid

425

7.9160

14:02:53

Bolsa de Madrid

108

7.9160

14:03:11

Bolsa de Madrid

874

7.9160

14:04:37

Bolsa de Madrid

346

7.9120

14:05:25

Bolsa de Madrid

451

7.9120

14:07:04

Bolsa de Madrid

429

7.9120

14:07:23

Bolsa de Madrid

520

7.9120

14:09:11

Bolsa de Madrid

452

7.9120

14:09:11

Bolsa de Madrid

419

7.9080

14:09:49

Bolsa de Madrid

436

7.9100

14:13:36

Bolsa de Madrid

415

7.9080

14:13:37

Bolsa de Madrid

920

7.9080

14:16:42

Bolsa de Madrid

476

7.9080

14:18:07

Bolsa de Madrid

1050

7.9080

14:21:10

Bolsa de Madrid

31

7.9080

14:21:20

Bolsa de Madrid

459

7.9080

14:21:20

Bolsa de Madrid

430

7.9060

14:21:20

Bolsa de Madrid

177

7.9040

14:21:20

Bolsa de Madrid

324

7.9040

14:21:36

Bolsa de Madrid

453

7.9040

14:21:55

Bolsa de Madrid

200

7.9000

14:22:07

Bolsa de Madrid

454

7.8980

14:23:29

Bolsa de Madrid

454

7.9040

14:24:34

Bolsa de Madrid

319

7.9040

14:25:40

Bolsa de Madrid

173

7.9060

14:29:45

Bolsa de Madrid

633

7.9080

14:29:45

Bolsa de Madrid

1000

7.9080

14:29:45

Bolsa de Madrid

557

7.9060

14:29:53

Bolsa de Madrid

466

7.9060

14:29:53

Bolsa de Madrid

991

7.9080

14:30:27

Bolsa de Madrid

419

7.9060

14:31:19

Bolsa de Madrid

455

7.9080

14:31:19

Bolsa de Madrid

151

7.9060

14:31:25

Bolsa de Madrid

485

7.9080

14:34:15

Bolsa de Madrid

1000

7.9060

14:34:15

Bolsa de Madrid

630

7.9040

14:35:13

Bolsa de Madrid

470

7.9020

14:35:13

Bolsa de Madrid

630

7.9000

14:37:03

Bolsa de Madrid

311

7.9020

14:37:03

Bolsa de Madrid

1000

7.9020

14:37:03

Bolsa de Madrid

336

7.9000

14:37:03

Bolsa de Madrid

460

7.8980

14:38:29

Bolsa de Madrid

424

7.8960

14:38:32

Bolsa de Madrid

446

7.8940

14:40:37

Bolsa de Madrid

462

7.8940

14:40:37

Bolsa de Madrid

520

7.8920

14:41:11

Bolsa de Madrid

462

7.8940

14:41:55

Bolsa de Madrid

630

7.8920

14:41:56

Bolsa de Madrid

160

7.8920

14:41:57

Bolsa de Madrid

256

7.8880

14:43:30

Bolsa de Madrid

600

7.8940

14:46:06

Bolsa de Madrid

595

7.8960

14:46:06

Bolsa de Madrid

428

7.8940

14:46:24

Bolsa de Madrid

3

7.8980

14:47:44

Bolsa de Madrid

192

7.9020

14:48:10

Bolsa de Madrid

326

7.9020

14:48:10

Bolsa de Madrid

517

7.9020

14:48:10

Bolsa de Madrid

83

7.9020

14:48:10

Bolsa de Madrid

670

7.8980

14:49:38

Bolsa de Madrid

460

7.9020

14:49:38

Bolsa de Madrid

465

7.9000

14:49:39

Bolsa de Madrid

540

7.8960

14:49:46

Bolsa de Madrid

460

7.8880

14:50:56

Bolsa de Madrid

540

7.8820

14:51:56

Bolsa de Madrid

780

7.8940

14:55:30

Bolsa de Madrid

530

7.8920

14:56:33

Bolsa de Madrid

810

7.8900

14:56:35

Bolsa de Madrid

523

7.8920

14:56:35

Bolsa de Madrid

18

7.8920

14:57:25

Bolsa de Madrid

477

7.8920

14:58:38

Bolsa de Madrid

3

7.8920

14:58:38

Bolsa de Madrid

4

7.8920

14:58:38

Bolsa de Madrid

541

7.8920

14:59:50

Bolsa de Madrid

510

7.8900

14:59:58

Bolsa de Madrid

730

7.8880

15:00:09

Bolsa de Madrid

271

7.8860

15:00:12

Bolsa de Madrid

430

7.8840

15:00:12

Bolsa de Madrid

20

7.8840

15:00:12

Bolsa de Madrid

197

7.8880

15:00:12

Bolsa de Madrid

271

7.8860

15:00:12

Bolsa de Madrid

670

7.8940

15:02:36

Bolsa de Madrid

80

7.8940

15:02:36

Bolsa de Madrid

540

7.8920

15:02:36

Bolsa de Madrid

468

7.8940

15:02:36

Bolsa de Madrid

510

7.8900

15:05:24

Bolsa de Madrid

7

7.8900

15:05:24

Bolsa de Madrid

27

7.8900

15:05:24

Bolsa de Madrid

5

7.8900

15:05:24

Bolsa de Madrid

4

7.8900

15:05:24

Bolsa de Madrid

3

7.8900

15:05:24

Bolsa de Madrid

414

7.8900

15:06:34

Bolsa de Madrid

419

7.8900

15:06:34

Bolsa de Madrid

1000

7.8900

15:06:34

Bolsa de Madrid

442

7.8860

15:06:36

Bolsa de Madrid

160

7.8860

15:08:57

Bolsa de Madrid

840

7.8880

15:10:53

Bolsa de Madrid

390

7.8860

15:10:53

Bolsa de Madrid

820

7.8900

15:11:27

Bolsa de Madrid

580

7.8900

15:11:33

Bolsa de Madrid

570

7.9000

15:13:26

Bolsa de Madrid

850

7.8980

15:13:31

Bolsa de Madrid

469

7.9000

15:13:31

Bolsa de Madrid

590

7.9040

15:15:16

Bolsa de Madrid

590

7.9040

15:15:16

Bolsa de Madrid

130

7.9040

15:15:39

Bolsa de Madrid

450

7.9020

15:17:25

Bolsa de Madrid

446

7.9040

15:18:31

Bolsa de Madrid

354

7.9040

15:18:35

Bolsa de Madrid

480

7.9000

15:19:53

Bolsa de Madrid

791

7.9020

15:19:53

Bolsa de Madrid

560

7.8980

15:20:29

Bolsa de Madrid

1000

7.9000

15:20:29

Bolsa de Madrid

870

7.9000

15:21:15

Bolsa de Madrid

473

7.9000

15:21:15

Bolsa de Madrid

473

7.9000

15:22:02

Bolsa de Madrid

1500

7.9080

15:24:06

Bolsa de Madrid

284

7.9080

15:24:06

Bolsa de Madrid

730

7.9140

15:25:58

Bolsa de Madrid

690

7.9140

15:25:58

Bolsa de Madrid

640

7.9140

15:27:11

Bolsa de Madrid

474

7.9140

15:27:11

Bolsa de Madrid

580

7.9100

15:29:32

Bolsa de Madrid

680

7.9140

15:31:41

Bolsa de Madrid

734

7.9140

15:32:12

Bolsa de Madrid

550

7.9140

15:32:12

Bolsa de Madrid

860

7.9120

15:32:12

Bolsa de Madrid

334

7.9100

15:33:44

Bolsa de Madrid

590

7.9160

15:35:37

Bolsa de Madrid

101

7.9160

15:35:37

Bolsa de Madrid

626

7.9160

15:36:51

Bolsa de Madrid

569

7.9160

15:36:51

Bolsa de Madrid

296

7.9200

15:38:53

Bolsa de Madrid

1400

7.9260

15:40:27

Bolsa de Madrid

541

7.9260

15:40:27

Bolsa de Madrid

870

7.9260

15:41:01

Bolsa de Madrid

680

7.9280

15:41:01

Bolsa de Madrid

670

7.9240

15:41:01

Bolsa de Madrid

540

7.9280

15:44:41

Bolsa de Madrid

805

7.9300

15:44:52

Bolsa de Madrid

1300

7.9300

15:45:57

Bolsa de Madrid

630

7.9320

15:46:52

Bolsa de Madrid

506

7.9320

15:46:52

Bolsa de Madrid

1000

7.9320

15:46:52

Bolsa de Madrid

478

7.9300

15:47:00

Bolsa de Madrid

500

7.9280

15:47:00

Bolsa de Madrid

630

7.9260

15:47:12

Bolsa de Madrid

299

7.9200

15:48:17

Bolsa de Madrid

146

7.9200

15:48:23

Bolsa de Madrid

515

7.9180

15:50:04

Bolsa de Madrid

465

7.9200

15:50:04

Bolsa de Madrid

670

7.9160

15:50:05

Bolsa de Madrid

1

7.9180

15:51:50

Bolsa de Madrid

4

7.9180

15:51:50

Bolsa de Madrid

35

7.9180

15:51:50

Bolsa de Madrid

5

7.9180

15:51:50

Bolsa de Madrid

2

7.9180

15:51:50

Bolsa de Madrid

1

7.9180

15:52:07

Bolsa de Madrid

3

7.9180

15:52:07

Bolsa de Madrid

900

7.9240

15:55:18

Bolsa de Madrid

760

7.9220

15:55:19

Bolsa de Madrid

748

7.9220

15:55:19

Bolsa de Madrid

1000

7.9220

15:55:22

Bolsa de Madrid

585

7.9200

15:55:33

Bolsa de Madrid

385

7.9200

15:55:38

Bolsa de Madrid

860

7.9180

15:58:30

Bolsa de Madrid

554

7.9180

15:58:45

Bolsa de Madrid

1000

7.9180

15:58:45

Bolsa de Madrid

540

7.9160

15:58:45

Bolsa de Madrid

423

7.9160

15:58:45

Bolsa de Madrid

481

7.9200

16:00:14

Bolsa de Madrid

910

7.9180

16:02:09

Bolsa de Madrid

1000

7.9240

16:05:14

Bolsa de Madrid

840

7.9220

16:05:16

Bolsa de Madrid

702

7.9240

16:05:16

Bolsa de Madrid

576

7.9240

16:05:16

Bolsa de Madrid

484

7.9220

16:05:30

Bolsa de Madrid

890

7.9200

16:05:31

Bolsa de Madrid

810

7.9180

16:05:53

Bolsa de Madrid

62

7.9160

16:06:08

Bolsa de Madrid

13

7.9160

16:06:08

Bolsa de Madrid

15

7.9160

16:06:08

Bolsa de Madrid

22

7.9160

16:06:08

Bolsa de Madrid

483

7.9140

16:06:08

Bolsa de Madrid

520

7.9140

16:07:25

Bolsa de Madrid

488

7.9120

16:07:28

Bolsa de Madrid

610

7.9100

16:07:56

Bolsa de Madrid

461

7.9080

16:09:01

Bolsa de Madrid

14

7.9100

16:12:22

Bolsa de Madrid

12

7.9100

16:12:22

Bolsa de Madrid

508

7.9120

16:12:55

Bolsa de Madrid

680

7.9120

16:13:04

Bolsa de Madrid

620

7.9120

16:13:04

Bolsa de Madrid

708

7.9100

16:13:23

Bolsa de Madrid

900

7.9100

16:13:53

Bolsa de Madrid

431

7.9080

16:14:14

Bolsa de Madrid

900

7.9040

16:14:31

Bolsa de Madrid

850

7.9060

16:14:31

Bolsa de Madrid

269

7.9080

16:14:31

Bolsa de Madrid

23

7.9080

16:15:51

Bolsa de Madrid

2

7.9080

16:15:51

Bolsa de Madrid

1

7.9080

16:15:51

Bolsa de Madrid

1

7.9080

16:15:51

Bolsa de Madrid

2

7.9080

16:15:51

Bolsa de Madrid

29

7.9080

16:15:51

Bolsa de Madrid

26

7.9080

16:15:51

Bolsa de Madrid

24

7.9080

16:15:51

Bolsa de Madrid

21

7.9080

16:15:51

Bolsa de Madrid

20

7.9080

16:15:51

Bolsa de Madrid

20

7.9080

16:15:51

Bolsa de Madrid

17

7.9080

16:15:52

Bolsa de Madrid

704

7.9080

16:16:54

Bolsa de Madrid

1150

7.9100

16:16:54

Bolsa de Madrid

1282

7.9140

16:18:10

Bolsa de Madrid

10

7.9160

16:18:58

Bolsa de Madrid

1016

7.9160

16:19:04

Bolsa de Madrid

24

7.9160

16:19:05

Bolsa de Madrid

728

7.9160

16:19:20

Bolsa de Madrid

655

7.9160

16:19:20

Bolsa de Madrid

1000

7.9160

16:19:31

Bolsa de Madrid

493

7.9160

16:19:31

Bolsa de Madrid

930

7.9140

16:19:33

Bolsa de Madrid

980

7.9220

16:21:08

Bolsa de Madrid

730

7.9200

16:21:19

Bolsa de Madrid

489

7.9200

16:21:36

Bolsa de Madrid

19

7.9180

16:22:09

Bolsa de Madrid

3

7.9180

16:22:09

Bolsa de Madrid

748

7.9180

16:22:11

Bolsa de Madrid

150

7.9160

16:23:09

Bolsa de Madrid

1

7.9180

16:23:50

Bolsa de Madrid

1570

7.9180

16:23:50

Bolsa de Madrid

876

7.9220

16:24:05

Bolsa de Madrid

537

7.9200

16:24:28

Bolsa de Madrid

1000

7.9200

16:24:28

Bolsa de Madrid

22

7.9240

16:26:05

Bolsa de Madrid

1057

7.9240

16:26:05

Bolsa de Madrid

958

7.9240

16:26:05

Bolsa de Madrid

780

7.9240

16:26:46

Bolsa de Madrid

520

7.9240

16:26:51

Bolsa de Madrid

740

7.9240

16:26:51

Bolsa de Madrid

650

7.9300

16:28:15

Bolsa de Madrid

550

7.9300

16:28:50

Bolsa de Madrid

554

7.9300

16:29:05

Bolsa de Madrid

96

7.9300

16:29:05

Bolsa de Madrid

8

7.9320

16:29:44

Bolsa de Madrid

14

7.9320

16:29:44

Bolsa de Madrid

2216

7.9320

16:29:44

Bolsa de Madrid

910

7.9300

16:29:49

Bolsa de Madrid

208

7.9280

16:29:58

Bolsa de Madrid

249

7.9280

16:29:58

Bolsa de Madrid

313

7.9280

16:29:59

Bolsa de Madrid

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

696.3869

245,754

 Bolsa de Madrid

7.9086

322,355

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQZLBFVEFFBBB
UK 100